• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▼5.0
  • 漲幅
    -2.61%
  • 成交量
    358張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信紘科 (6667)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/135186.501187.00186.5047680.52%
2024/12/121194.5010193.00191.50-9779-1.16%
2024/12/1100.000192.79190.5008010.00%
2024/12/0600.000193.00191.0008370.00%
2024/12/055190.5000.00190.5058430.59%
2024/12/0400.000192.25192.0008530.00%
2024/12/035189.0000.00189.0058750.57%
2024/11/281185.000.1184.00184.500.99350.10%
2024/11/276189.4200.00184.0069540.63%
2024/11/2512193.580194.00194.00121,0671.12%
2024/11/215187.512188.50187.5031,1430.26%
2024/11/1910193.0000.00193.00101,1610.86%
2024/11/181.1192.9000.00190.501.11,1980.09%
2024/11/1518198.810203.00198.00181,2071.49%
2024/11/149202.9400.00197.0091,2230.74%
2024/11/136207.6700.00206.0061,2280.49%
2024/11/122208.2500.00208.0021,2450.16%
2024/11/112210.501211.00211.0011,2750.08%
2024/11/082212.501.9216.87211.000.11,2750.01%
2024/11/070211.5000.00210.0001,2710.00%
2024/11/066.1216.152213.00212.504.11,2710.32%
2024/11/010.2225.5500.00224.500.21,2610.02%
2024/10/301.3227.2400.00227.501.31,2730.10%
2024/10/291.2232.404.1231.80231.50-2.81,270-0.22%
2024/10/283236.173236.32234.5001,2680.00%
2024/10/253238.503235.00234.5001,2640.00%
2024/10/2410240.957.1240.44239.002.91,2590.23%
2024/10/233229.004.2232.22234.50-1.21,224-0.09%
2024/10/220.2224.0000.00226.000.21,2120.02%
2024/10/185.3226.1716.1228.82227.00-10.81,219-0.89%
2024/10/161221.000225.69226.5011,2150.08%
2024/10/151.1222.2700.00219.501.11,2070.09%
2024/10/1400.000.1221.11221.00-0.11,208-0.01%
2024/10/1100.001211.00208.00-11,211-0.08%
2024/10/093215.001213.50212.0021,2360.16%
2024/10/072220.508.1215.23220.50-6.11,267-0.48%
2024/10/049204.2200.00204.0091,2990.69%
2024/10/0100.000.1214.25215.00-0.11,363-0.01%
2024/09/301214.0000.00208.5011,4050.07%
2024/09/271216.9710215.00213.50-91,440-0.62%
2024/09/261221.9900.00220.0011,4960.07%
2024/09/251224.002225.52222.00-11,540-0.07%
2024/09/240.1221.380.1224.70221.00-0.11,5350.00%
2024/09/200.1224.5000.00221.000.11,5690.00%
2024/09/192231.501230.93232.0011,5650.06%
2024/09/1800.000.1225.50223.00-0.11,544-0.01%
2024/09/1310222.653223.67225.0071,5380.46%
2024/09/122220.003221.17221.00-11,529-0.07%
2024/09/112214.753.3212.77208.00-1.31,509-0.08%
2024/09/1000.006206.67203.50-61,498-0.40%
2024/09/091209.501205.51205.5001,4990.00%
2024/09/062214.256215.75214.50-41,520-0.26%
2024/09/051217.503216.17214.50-21,529-0.13%
2024/09/044215.753217.17214.0011,5270.07%
2024/09/033229.173.2230.73228.50-0.21,515-0.01%
2024/09/022228.752228.50226.0001,5250.00%
2024/08/302229.481.2228.12228.000.81,5140.05%
2024/08/293228.170.6227.67226.502.41,4980.16%
2024/08/283.8230.692.1233.65228.001.71,4900.11%
2024/08/275.1224.926.1226.21236.00-11,443-0.07%
2024/08/260.1219.592219.00215.50-1.91,398-0.14%
2024/08/233210.006208.25213.00-31,382-0.22%
2024/08/2200.002201.50201.00-21,374-0.15%
2024/08/212201.2500.00202.5021,4120.14%
2024/08/204202.005202.30202.00-11,475-0.07%
2024/08/192197.491197.00198.0011,4550.07%
2024/08/163.1197.985196.60198.00-21,455-0.13%
2024/08/154193.505194.50196.00-11,467-0.07%
2024/08/144189.754190.63188.5001,4760.00%
2024/08/134185.767185.00188.00-31,486-0.20%
2024/08/090179.0000.00175.0001,6360.00%
2024/08/080167.001164.50166.50-11,671-0.06%
2024/08/078157.4400.00167.0081,6740.48%
2024/08/060.1146.151.2152.38152.00-1.11,689-0.06%
2024/08/050.1157.002157.50157.00-1.91,739-0.11%
2024/08/021.1180.981174.00174.000.11,7780.00%
2024/07/300.1180.0000.00186.000.11,7780.01%
2024/07/292184.2500.00181.5021,7780.11%
2024/07/264.1190.021186.50186.503.11,7730.18%
2024/07/222.1192.071.2190.75192.000.91,7690.05%
2024/07/192.1198.1600.00195.002.11,7590.12%
2024/07/181.2198.4900.00200.001.21,7560.07%
2024/07/172.2205.002204.00204.000.21,7420.01%
2024/07/162205.001201.50200.5011,7260.06%
2024/07/121202.970201.00200.0011,7880.06%
2024/07/111217.821211.50209.5001,7980.00%
2024/07/101207.501211.00209.5001,8190.00%
2024/07/091216.9000.00206.5011,8400.05%
2024/07/083227.603.5219.31211.50-0.51,869-0.03%
2024/07/056.2225.0734228.18228.00-27.81,852-1.50%
2024/07/0427211.605210.30218.00221,8051.22%
2024/07/039199.7217201.29198.50-81,829-0.44%
2024/07/022194.7512197.13195.00-101,854-0.54%
2024/07/0114.5192.509187.89191.005.51,8450.30%
2024/06/281180.501180.50180.5001,9870.00%
2024/06/271180.0000.00180.5012,1140.05%
2024/06/2612187.2912189.04188.5002,2570.00%
2024/06/251182.0000.00183.0012,2860.04%
2024/06/212181.502182.00181.5002,2950.00%
2024/06/202179.009179.00179.50-72,301-0.30%
2024/06/192177.2500.00176.5022,3130.09%
2024/06/182178.001177.00177.0012,3410.04%
2024/06/171.2178.5700.00178.501.22,3590.05%
2024/06/141188.0000.00183.0012,3720.04%
2024/06/131188.431.2183.71182.50-0.22,386-0.01%
2024/06/121174.5000.00180.0012,3710.04%
2024/06/112.2181.772178.50178.500.22,3820.01%
2024/06/0700.000.1184.00184.50-0.12,4510.00%
2024/06/051178.5000.00177.5012,5470.04%
2024/06/043179.003180.50180.5002,6880.00%
2024/06/0300.001186.00185.50-12,840-0.04%
2024/05/311186.0000.00185.5012,8990.03%
2024/05/3010185.405186.50186.0052,9070.17%
2024/05/295193.101.1192.46190.003.92,9190.13%
2024/05/282.1194.063196.50196.50-12,919-0.03%
2024/05/2718193.6721196.29190.50-32,919-0.10%
2024/05/241193.496188.58193.00-52,911-0.17%
2024/05/232180.492179.75178.0002,8740.00%
2024/05/2211184.1413183.38183.50-22,936-0.07%
2024/05/217188.6412186.17186.00-52,994-0.17%
2024/05/2028183.3924182.67184.0043,0050.13%
2024/05/175178.901185.50186.0043,0900.13%
2024/05/1618188.833189.50179.50153,0900.49%
2024/05/159.2188.3616.1186.80188.50-6.93,107-0.22%
2024/05/145173.004179.63183.0013,0370.03%
2024/05/1300.002168.50166.50-23,029-0.07%
2024/05/103171.832172.75171.0013,1430.03%
2024/05/0910179.207181.36175.5033,2540.09%
2024/05/083177.505.4176.76174.50-2.43,337-0.07%
2024/05/071162.502164.75165.00-13,324-0.03%
2024/05/030.2157.981157.50156.50-0.83,391-0.02%
2024/05/020.1159.7900.00159.000.13,4370.00%
2024/04/290.1163.5000.00164.500.13,4830.00%
2024/04/261166.501168.46165.5003,5110.00%
2024/04/251166.501164.50164.5003,5570.00%
2024/04/242169.252169.50169.5003,7800.00%
2024/04/231164.501.1166.80164.50-0.13,8400.00%
2024/04/222165.501161.50161.0013,8480.03%
2024/04/199.2165.988164.94165.001.23,8710.03%
2024/04/180179.002176.00175.50-23,838-0.05%
2024/04/173182.003181.34184.0003,8570.00%
2024/04/165176.568.1174.18175.00-33,837-0.08%
2024/04/158188.251186.50185.0073,8150.18%
2024/04/1212.1190.078192.06193.004.13,7940.11%
2024/04/118186.946183.50181.5023,7710.05%
2024/04/104186.1315.1185.33186.00-11.13,811-0.29%
2024/04/0917187.096187.42183.00113,8420.29%
2024/04/084183.753183.99183.0013,8660.02%
2024/04/034181.754180.25182.0004,1070.00%
2024/04/0217.1179.6419.2183.07182.50-2.14,134-0.05%
2024/04/018168.1327.3169.32173.50-19.34,109-0.47%
2024/03/2923160.8014161.25158.0094,0510.22%
2024/03/286152.674157.13158.0023,9100.05%
2024/03/271146.031146.50147.0003,8520.00%
2024/03/260148.5000.00147.0003,8460.00%
2024/03/251155.501155.94153.5003,8460.00%
2024/03/223155.003154.67155.5003,8370.00%
2024/03/214155.506155.17153.50-23,826-0.05%
2024/03/203152.504153.63153.50-13,796-0.03%
2024/03/192151.252152.50152.5003,7760.00%
2024/03/181151.005150.30152.50-43,756-0.11%
2024/03/1512150.831149.00148.50113,7380.29%
2024/03/141151.491152.50148.5003,7260.00%
2024/03/137157.214155.25156.5033,7050.08%
2024/03/126157.581155.00160.0053,6360.14%
2024/03/1110154.907154.29153.0033,5810.08%
2024/03/088164.508162.33147.5003,5260.00%
2024/03/0711.2162.1011.5163.05157.50-0.33,387-0.01%
2024/03/067152.376.5153.58152.500.53,2290.02%
2024/03/050142.5000.00145.5003,1720.00%
2024/03/041147.501.1144.68144.50-0.13,1690.00%
2024/03/010.1142.4000.00143.500.13,1650.00%
2024/02/2900.001146.50146.00-13,260-0.03%
2024/02/271.3140.904141.63143.00-2.73,257-0.08%
2024/02/263.2148.475147.20146.00-1.83,233-0.06%
2024/02/239153.2216150.91149.50-73,224-0.22%
2024/02/229.1147.409147.00147.000.13,1800.00%
2024/02/213.8144.515145.78146.00-1.23,140-0.04%
2024/02/205.1145.807145.79144.50-23,155-0.06%
2024/02/195137.306.1136.68137.50-1.13,220-0.03%
2024/02/1618.4142.2422.1141.60143.00-3.83,309-0.11%
2024/02/153130.528.1131.57133.00-53,263-0.15%
2024/02/051.4127.634131.00126.50-2.63,225-0.08%
2024/02/0210.1133.507.1134.53131.5033,1890.09%
2024/02/0118.1128.6912129.13128.506.13,0820.20%
2024/01/314.1123.8821124.86129.00-16.92,981-0.57%
2024/01/3000.004116.75117.50-42,832-0.14%
2024/01/297112.211115.50115.0062,7970.21%
2024/01/268116.387116.21114.5012,7630.04%
2024/01/254115.005114.60113.00-12,704-0.04%
2024/01/247114.432115.50113.0052,6470.19%
2024/01/230.2113.057.6113.48114.50-7.42,622-0.28%
2024/01/223111.334112.13113.00-12,585-0.04%
2024/01/191112.9833110.47108.50-322,544-1.26%
2024/01/1870113.54135118.02110.00-652,487-2.61% 大賣/
2024/01/17113109.967109.50111.001062,2544.70% 大買/鉅額交易
2024/01/162105.501.5104.33104.000.52,1790.02%
2024/01/152107.502105.75106.5002,1590.00%
2024/01/120.3103.3300.00102.000.32,1160.01%
2024/01/1116.4105.1312.5105.36103.503.92,0990.18%
2024/01/103.3104.3610105.05102.00-6.72,044-0.33%
2024/01/094.6105.1780104.66103.50-75.42,027-3.72%
2024/01/083108.673109.33107.5001,9980.00%
2024/01/057109.008110.50108.50-11,977-0.05%
2024/01/048109.876111.33110.0021,9520.10%
2024/01/0320113.0227.2112.51113.00-7.21,879-0.38%
2024/01/0217114.1815115.53113.5021,8150.11%
2023/12/2954114.5348115.24116.0061,7210.35%
2023/12/2828107.2718110.31112.00101,4170.70%
2023/12/2773106.7718102.56102.00551,3314.13%
2023/12/263098.8329100.44101.5011,1650.09%
2023/12/25193.20692.8792.50-51,091-0.46%
2023/12/2100.00189.9089.80-11,067-0.09%
2023/12/20390.731090.0491.40-71,060-0.66%
2023/12/19188.50187.2086.8001,0380.00%
2023/12/1800.00488.1888.20-41,038-0.39%
2023/12/1400.00187.1087.30-11,030-0.10%
2023/12/13086.5000.0087.2001,0240.00%
2023/12/12187.9000.0087.1011,0200.10%
2023/12/070.286.50186.3085.60-0.81,002-0.08%
2023/12/05286.3000.0087.0029970.20%
2023/12/0100.00189.5088.70-1976-0.10%
2023/11/3000.00289.7589.70-2978-0.20%
2023/11/29187.701.287.2287.80-0.2961-0.02%
2023/11/28188.301.186.9987.40-0.1945-0.01%
2023/11/272.194.78191.0085.701.19170.12%
2023/11/24293.7000.0094.6027930.25%
2023/11/212.195.72291.7391.2007130.00%
2023/11/17494.80195.5094.4036380.47%
2023/11/16593.2412693.4393.00-121576-21.00% 大賣/鉅額交易
2023/11/15190.708891.9492.40-87398-21.84%
2023/11/1400.001082.6284.00-10274-3.64%
2023/11/1300.00180.6079.00-1228-0.44%
2023/11/10377.90179.0078.6022130.94%
2023/11/0900.00378.6078.60-3205-1.46%
2023/10/31067.9000.0066.8001670.00%
2023/10/18068.7000.0068.3001790.00%
2023/10/17069.7000.0069.2001790.00%
2023/10/12069.6000.0069.3001870.00%
2023/10/111771.381771.3870.9001820.00%
2023/10/04471.30471.3071.3001880.00%
2023/09/28171.7000.0071.4011890.53%
2023/09/22172.5000.0072.5011930.52%
2023/09/21171.8000.0072.0011930.52%
2023/09/181076.241076.2475.8001890.00%
2023/09/13376.6000.0076.6031951.54%
2023/09/1100.00179.6079.50-1204-0.49%
2023/09/05579.40579.4078.5002170.00%
2023/09/042075.632075.6376.4002090.00%
2023/08/22176.2000.0076.2012390.42%
2023/08/172076.402176.4076.40-1242-0.41%
2023/08/153175.363075.4075.4012490.40%
2023/08/112076.102076.1076.1002530.00%
2023/08/09178.00174.6074.7002550.00%
2023/08/0800.00277.4076.70-2252-0.79%
2023/08/04172.1000.0072.6012470.40%
2023/08/02172.3000.0072.5012460.41%
2023/07/2800.00174.9074.70-1245-0.41%
2023/07/261573.001573.0073.0002430.00%
2023/07/25171.80172.7072.6002430.00%
2023/07/247.171.69571.3071.302.12410.85%
2023/07/20174.2000.0074.9012380.42%
2023/07/19074.2000.0073.8002360.01%
2023/07/13076.4400.0075.8002360.01%
2023/07/12076.4000.0076.5002360.01%
2023/07/11176.500.176.8076.200.92390.38%
2023/07/07978.9700.0079.5092433.70%
2023/06/27076.9300.0076.3002530.02%
2023/06/16581.2000.0080.1052801.79%
2023/06/15182.3700.0082.5012760.38%
2023/06/13182.60181.6081.6003010.00%
2023/06/060.279.5000.0078.800.22810.05%
2023/06/050.180.0000.0080.000.12920.03%
2023/06/02180.1000.0080.5012900.34%
2023/05/30078.5000.0079.7002880.00%
2023/05/29078.1000.0078.2002890.01%
2023/05/26077.5000.0077.4002890.00%
2023/05/2500.00276.4076.50-2288-0.69%
2023/05/11472.68372.0370.5012810.36%
2023/05/10870.7900.0070.7082732.92%
2023/05/02270.8500.0071.1022860.70%
2023/04/25168.1000.0067.7012860.35%
2023/04/2000.00270.7070.30-2282-0.71%
2023/04/12070.1000.0070.2002620.01%
2023/03/3100.00169.7069.60-1247-0.40%
2023/03/27070.0000.0069.3002550.01%
2023/03/22369.2700.0069.7032521.19%
2023/03/2100.00170.9068.50-1243-0.41%
2023/03/17166.7000.0067.0012260.44%
2023/03/16267.10470.8365.20-2223-0.89%
2023/03/15164.3000.0065.0011900.52%
2023/03/13166.0000.0066.6011910.52%
2023/03/10167.0000.0067.5011910.52%
2023/03/09468.4300.0068.4041932.07%
2023/03/081169.05269.0569.4091874.80%
2023/03/07466.7500.0066.8041752.28%
2023/03/06366.9000.0066.9031751.71%
2023/03/01165.00165.2065.1001840.00%
2023/02/24167.4000.0066.5011850.54%
2023/02/2200.00166.5066.60-1184-0.54%
2023/02/21267.9000.0067.4021891.06%
2023/02/20365.5000.0066.8031851.62%
2023/01/11159.7000.0060.0011850.54%
2023/01/03159.4000.0059.6012070.48%
2022/12/1400.00763.5663.80-7220-3.18%
2022/12/0800.00263.5064.30-2300-0.67%
2022/12/07265.60264.5065.2003030.00%
2022/12/02265.0000.0064.9023020.66%
2022/12/01164.70165.0064.8003010.00%
2022/11/30164.2000.0064.1012980.34%
2022/11/2400.00564.0064.40-5300-1.66%
2022/11/23164.5000.0064.6013030.33%
2022/11/0700.00060.1060.6002600.00%
2022/11/04160.2000.0060.1012670.37%
2022/10/13159.9000.0058.8012630.38%
2022/10/12262.4000.0061.2022600.77%
2022/09/2800.00166.6065.60-1248-0.40%
2022/09/26168.8000.0069.0012400.42%
2022/09/19175.6000.0074.9012210.45%
2022/09/150.576.3000.0077.500.51680.30%
2022/09/05369.5300.0069.2031412.12%
2022/08/1900.00274.5074.30-2142-1.40%
2022/08/15172.10172.9073.9001350.00%
2022/08/11372.83171.0071.0021281.55%
2022/08/0900.000.367.2067.20-0.3124-0.24%
2022/08/03166.3000.0066.9011380.72%
2022/08/02167.0000.0066.9011380.72%
2022/07/28167.7000.0070.0011410.71%
2022/07/27167.5000.0068.2011380.72%
2022/07/26168.6000.0068.4011370.73%
2022/07/15666.6000.0066.3061484.05%
2022/07/120.163.0000.0062.600.11550.06%
2022/07/11264.5000.0065.4021561.28%
2022/07/080.262.5000.0062.800.21620.12%
2022/07/07160.9000.0060.8011660.60%
2022/07/06360.5300.0061.4031661.80%
2022/07/05560.0400.0062.9051682.97%
2022/06/30164.4000.0063.7011710.58%
2022/06/28167.9000.0068.3011740.57%
2022/06/21171.1000.0072.8012340.43%
2022/06/1300.00179.1079.00-1302-0.33%
2022/06/09178.1000.0078.8013050.33%
2022/06/0100.00177.8077.60-1334-0.30%
2022/05/16176.1000.0076.0014540.22%
2022/05/13175.5000.0075.7014620.22%
2022/05/12275.2000.0074.2024670.43%
2022/04/14387.9300.0086.0031,2410.24%
2022/04/131785.76287.5086.70151,2811.17%
2022/04/06186.5000.0087.3011,7710.06%
2022/04/01286.6000.0086.7021,7820.11%
2022/03/31287.5000.0087.2021,7850.11%
2022/03/25389.3700.0088.7031,7720.17%
2022/03/24792.33591.0091.2021,7570.11%
2022/03/22286.50285.5086.8001,6890.00%
2022/03/21285.1500.0083.6021,6760.12%
2022/03/17183.20283.9584.00-11,684-0.06%
2022/03/16281.95182.8081.7011,6910.06%
2022/03/14184.0000.0084.6011,6980.06%
2022/03/101586.1400.0084.20151,7110.88%
2022/03/0800.004679.6579.40-461,703-2.70%
2022/03/07382.73286.6082.7011,6950.06%
2022/03/02685.2800.0085.7061,6740.36%
2022/03/01586.8000.0086.2051,6720.30%
2022/02/25384.3000.0086.1031,6670.18%
2022/02/24686.18187.2084.9051,6620.30%
2022/02/234286.65188.2088.50411,6562.48%
2022/02/22483.8500.0083.9041,6410.24%
2022/02/212187.2900.0086.60211,6391.28%
2022/02/17585.6000.0085.0051,6400.30%
2022/02/163786.32487.0586.80331,6482.00%
2022/02/1500.00182.5083.60-11,628-0.06%
2022/02/14882.0600.0081.5081,6250.49%
2022/02/111084.9500.0084.30101,6230.62%
2022/02/0900.00186.2085.50-11,617-0.06%
2022/01/2100.00283.0081.50-21,616-0.12%
2022/01/20988.21789.6685.8021,5940.13%
2022/01/19285.65185.6085.4011,5040.07%
2022/01/17388.40288.6089.9011,4430.07%
2022/01/141290.281390.3891.40-11,361-0.07%
2022/01/13790.141590.3087.00-81,183-0.68%
2022/01/121481.91584.0487.1091,0000.90%
2022/01/11382.90482.0079.20-1937-0.11%
2022/01/06683.47585.2081.1018840.11%
2022/01/05184.2000.0082.2018370.12%
2022/01/0400.005685.9184.70-56804-6.96%
2022/01/031096.211495.4488.80-4751-0.53%
2021/12/30894.653494.4196.00-26576-4.51%
2021/12/2900.00485.2087.30-4404-0.99%
2021/12/28278.0000.0079.4023320.60%
2021/12/27578.00278.3578.4033210.93%
2021/12/23277.2000.0077.0023140.64%
2021/12/21173.5000.0073.5013090.32%
2021/12/20172.5000.0072.6013090.32%
2021/12/17573.3000.0073.3053111.61%
2021/12/16275.8000.0075.5023090.65%
2021/12/13675.9200.0075.1063081.95%
2021/12/092578.6300.0079.40253028.27%
2021/12/08878.2900.0078.3083062.61%
2021/12/071177.55278.5078.0092983.02%
2021/12/06774.6000.0074.6072802.50%
2021/12/03275.0000.0074.8022780.72%
2021/12/022074.4800.0074.20202787.19%
2021/11/25274.8000.0074.0022810.71%
2021/11/22173.9000.0076.2012750.36%
2021/11/1100.00173.0073.10-1221-0.45%
2021/11/1000.00173.0072.00-1216-0.46%
2021/11/09170.6000.0072.0012130.47%
2021/11/02171.50277.8071.80-1201-0.50%
2021/11/01272.00173.3073.7011620.62%
2021/10/04162.9000.0062.3013000.33%
2021/09/2900.00264.0064.10-2301-0.66%
2021/09/23265.5000.0064.2023000.67%
2021/09/1500.00170.5069.10-1299-0.33%
2021/09/1300.00369.0768.80-3282-1.06%
2021/09/09165.0000.0066.0012660.38%
2021/09/0800.00564.7064.10-5267-1.87%
2021/09/07266.1000.0065.6022680.75%
2021/09/031067.73568.4667.5052751.82%
2021/07/2800.00266.1065.60-2345-0.58%
2021/07/27168.1000.0067.0013560.28%
2021/07/2000.00273.0571.80-2381-0.52%
2021/07/19174.3000.0075.1013970.25%
2021/07/1600.00175.0073.70-1446-0.22%
2021/07/13274.0000.0071.5025520.36%
2021/07/0600.00265.0065.80-2886-0.23%
2021/06/11266.9000.0066.3029550.21%
2021/04/2600.00177.6077.30-1963-0.10%
2021/04/22482.43176.1075.8039470.32%
2021/04/19590.601090.2089.00-5818-0.61%
2021/04/16682.60686.0887.1007260.00%
2021/04/15175.00179.2079.2006140.00%
2021/04/141678.762473.4772.00-8529-1.51%
2021/04/131074.491174.1776.50-1431-0.23%
2021/04/12870.331170.3469.60-3381-0.79%
2021/04/06268.6000.0068.6023430.58%
2021/03/30366.4000.0066.4033360.89%
2021/03/2300.00165.2065.10-1308-0.32%
2021/03/1900.00166.8066.50-1304-0.33%
2021/03/17368.93669.8067.60-3302-0.99%
2021/03/15265.5000.0065.5022820.71%
2021/03/04665.8000.0065.5062892.07%
2021/03/02468.6000.0068.1042861.40%
2021/02/26668.2200.0068.1062752.18%
2021/02/2500.00771.8671.90-7257-2.72%
2021/02/24268.8000.0068.1022150.93%
2021/02/0300.00460.5060.30-4264-1.51%
2021/02/01459.4000.0059.2042701.48%
2021/01/2500.00164.7064.70-1278-0.36%
2021/01/21564.3000.0065.0052861.75%
2021/01/15367.73166.4065.6022650.75%
2021/01/06165.60167.8065.9002530.00%
2020/12/08167.4000.0066.7012600.38%
2020/11/2400.00167.5067.50-1239-0.42%
2020/11/2300.00367.8067.20-3238-1.26%
2020/11/1900.001366.8866.80-13226-5.73%
2020/11/1800.00267.9067.50-2238-0.84%
2020/11/17168.00169.0066.8002350.00%
2020/11/16167.1000.0067.1012260.44%
2020/11/13568.9200.0066.5052152.32%
2020/11/12964.7100.0067.7091735.20%
2020/11/11361.6300.0061.6031611.86%
2020/11/0500.00159.8059.50-1172-0.58%
2020/11/0400.00160.3060.20-1171-0.58%
2020/10/30160.0000.0058.5011630.61%
2020/10/2700.00156.6057.50-1153-0.65%
2020/10/08159.8000.0059.3011960.51%
2020/10/0500.00458.7058.80-4205-1.94%
2020/09/1600.00160.0059.70-1249-0.40%
2020/09/09458.3000.0058.0042531.58%
2020/08/24161.50160.5062.1003090.00%
2020/08/21158.4000.0058.9012980.34%
2020/08/2000.00356.0056.00-3301-0.99%
2020/08/1900.00159.3059.00-1303-0.33%
2020/08/14362.3000.0062.1033170.94%
2020/08/13160.4000.0060.1013110.32%
2020/08/1100.00357.0056.80-3322-0.93%
2020/08/0700.00160.3059.90-1332-0.30%
2020/08/0300.00261.2061.00-2370-0.54%
2020/07/30661.1800.0061.0064021.49%
2020/07/29159.20161.5061.0004260.00%
2020/07/2300.00262.9062.50-2578-0.35%
2020/07/17466.88765.8164.10-3599-0.50%
2020/07/15364.0000.0062.4035920.51%
2020/07/14264.90363.7063.50-1620-0.16%
2020/07/1300.001167.0065.40-11634-1.73%
2020/07/0800.00168.7068.80-1716-0.14%
2020/06/2200.00167.0066.50-1744-0.13%
2020/06/1800.00166.5066.70-1761-0.13%
2020/06/10368.03367.8068.5008120.00%
2020/06/0500.001072.5572.00-10857-1.17%
2020/06/0400.00268.4068.10-2846-0.24%
2020/05/2500.00269.3069.10-2941-0.21%
2020/05/2200.00267.6067.00-2947-0.21%
2020/05/2100.001569.3769.60-15968-1.55%
2020/05/20668.6300.0067.8069780.61%
2020/05/18167.5000.0066.2011,0360.10%
2020/05/15371.9000.0071.0031,0780.28%
2020/05/12175.10274.8073.20-11,207-0.08%
2020/05/07577.1800.0076.2051,2530.40%
2020/05/06176.70278.6576.00-11,244-0.08%
2020/05/05277.1500.0076.6021,2300.16%
2020/05/04178.401278.2977.40-111,222-0.90%
2020/04/30173.9000.0074.0011,1560.09%
2020/03/31258.0000.0055.8021,1950.17%
2020/03/26257.80258.2058.5001,2150.00%
2020/03/25256.25155.6056.4011,2290.08%
2020/03/241250.3300.0051.30121,2380.97%
2020/03/23147.10146.5546.7001,2490.00%
2020/03/19243.65143.6543.6511,3110.08%
2020/03/1800.00155.1048.50-11,346-0.07%
2020/03/17156.00157.0053.7001,3830.00%
2020/03/16464.18766.0759.50-31,461-0.21%
2020/03/13263.25167.0065.6011,6860.06%
2020/03/12169.00470.5069.50-31,693-0.18%
2020/03/11275.60176.5071.9011,7120.06%
2020/03/10271.9000.0072.6021,7710.11%
2020/03/09172.00371.8770.40-21,779-0.11%
2020/03/06274.7500.0073.7021,8310.11%
2020/03/0500.00177.0075.50-11,926-0.05%
2020/03/04777.4300.0077.1071,9440.36%
2020/03/03277.10376.8376.60-11,980-0.05%
2020/03/0200.00269.7572.50-22,019-0.10%
2020/02/2700.00173.0070.80-12,099-0.05%
2020/02/25576.8000.0076.6052,3110.22%
2020/02/241578.61378.8778.20122,4750.48%
2020/02/21178.30278.7578.20-12,532-0.04%
2020/02/20280.00379.5079.00-12,618-0.04%
2020/02/19178.30277.6078.90-12,728-0.04%
2020/02/181078.161479.1876.50-42,869-0.14%
2020/02/17477.10477.2576.6002,9840.00%
2020/02/14777.611378.5778.10-63,087-0.19%
2020/02/131379.95779.7377.4063,0750.20%
2020/02/121975.952176.3077.70-23,026-0.07%
2020/02/04167.30266.8567.30-13,183-0.03%
2020/01/31464.6000.0066.5043,3270.12%
2020/01/3000.00268.1066.10-23,333-0.06%
2020/01/20574.66374.1373.4023,3810.06%
2020/01/17776.63479.0575.2033,4150.09%
2020/01/16572.64173.6073.9043,3810.12%
2020/01/151574.551174.3273.2043,3660.12%
2020/01/13063.80162.8063.60-13,332-0.03%
2020/01/10061.8000.0061.8003,3620.00%
2020/01/0700.00166.5065.80-13,336-0.03%
2020/01/0600.00169.7069.10-13,324-0.03%
2019/12/27473.0000.0072.6043,2770.12%
2019/12/18179.5000.0079.0013,1450.03%
2019/12/1700.00180.2080.30-13,125-0.03%
2019/12/16181.80381.5082.00-23,072-0.07%
2019/12/13185.10383.5783.20-23,051-0.07%
2019/12/12183.00482.5082.00-33,004-0.10%
2019/12/1100.00482.5082.50-42,956-0.14%
2019/12/101688.841189.2289.0052,8620.17%
2019/12/06583.34782.1482.20-22,600-0.08%
2019/12/05183.00183.6081.8002,5620.00%
2019/12/0400.00181.6081.00-12,473-0.04%
2019/12/033.684.18382.6782.500.62,4540.02%
2019/12/02281.00283.5583.9002,3930.00%
2019/11/29180.30278.9579.40-12,290-0.04%
2019/11/28283.40381.7381.10-12,257-0.04%
2019/11/27581.06380.5382.4022,1860.09%
2019/11/26383.43382.2079.8002,1210.00%
2019/11/25681.30582.3482.6012,0320.05%
2019/11/223282.423081.0879.0021,9350.10%
2019/11/213175.052976.5978.5021,7970.11%
2019/11/201773.652074.7472.00-31,619-0.19%
2019/11/191581.831582.1479.0001,5380.00%
2019/11/181385.361084.9386.8031,4360.21%
2019/11/151577.261978.3181.00-41,287-0.31%
2019/11/141670.961372.7573.9031,1210.27%
2019/11/13464.38367.5768.2019500.11%
2019/11/12261.35261.5062.0008350.00%
2019/11/11362.37461.8560.50-1818-0.12%
2019/11/08160.60160.6061.0007650.00%
2019/11/07260.7000.0060.4027470.27%
2019/11/06663.02962.9061.20-3710-0.42%
2019/11/052.259.79260.1059.300.26220.03%
2019/11/04361.00261.4060.6015950.17%
2019/11/01659.27460.2060.9025570.36%
2019/10/31456.85658.0759.50-2497-0.40%
2019/10/30152.50154.5054.5004030.00%
2019/10/29249.53449.3949.60-2333-0.60%
2019/10/281051.08351.3350.5073152.22%
2019/10/25148.5000.0048.5012570.39%
2019/10/24143.6000.0044.1012070.48%
2019/10/213.243.87244.3542.851.21530.81%
2019/10/18141.10140.9041.100970.00%
2019/09/26134.1500.0034.101521.90%
2019/03/0600.00238.4538.40-2148-1.35%
2019/02/1100.00138.9539.20-1141-0.71%
2019/01/17143.0000.0041.9011300.76%
2019/01/1600.00141.8541.90-1119-0.84%
2019/01/02140.5000.0040.151981.01%
2018/12/2000.00138.0040.90-146-2.14%
經部科專技術助威 信紘科技打入半導體封測廠UDN聯合新聞網－1天前
經濟部苗栗產業創新推動中心今天展示科專成果，包括信紘科技開發高抗靜電載盤，預期增加產值超過新台幣6億元以上，並成功打入國......詳全文
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
信紘科 相關文章