• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    720
  • 漲跌
    ▲24
  • 漲幅
    +3.45%
  • 成交量
    2,040張
  • 產業
    上市 電子零組件類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富世達 (6805)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1716.250717.00720.000.11,8390.01%
2025/01/211696.981696.00696.0001,8560.00%
2025/01/202692.990.1685.82702.0021,8470.11%
2025/01/172.2659.162659.00663.000.21,8370.01%
2025/01/160672.640670.00680.0001,8150.00%
2025/01/150648.812645.03643.00-21,816-0.11%
2025/01/142.1659.982671.84672.0001,8040.00%
2025/01/130.1670.681665.30659.00-0.91,808-0.05%
2025/01/102.4722.563707.70707.00-0.61,792-0.03%
2025/01/091.3750.840781.00746.001.31,7490.07%
2025/01/082.2786.740792.00774.002.21,7390.13%
2025/01/071.4773.061762.06780.000.41,7360.02%
2025/01/062.7758.791769.00769.001.71,7230.10%
2025/01/030.1786.5400.00784.000.11,7430.01%
2025/01/021.2806.240813.00785.001.21,7760.07%
2024/12/310810.781808.00810.00-11,821-0.05%
2024/12/300799.970817.50807.0001,8800.00%
2024/12/271810.002827.48806.00-11,891-0.05%
2024/12/262.1805.751806.00806.001.11,9140.06%
2024/12/251818.0415.1832.96818.00-14.11,927-0.73%
2024/12/2412.8818.841832.00799.0011.81,9260.61%
2024/12/230.2847.220848.20842.000.11,9050.01%
2024/12/209.1842.494.1847.99841.0051,9180.26%
2024/12/190.1877.611873.19876.00-0.91,949-0.05%
2024/12/181.3864.921.1886.09885.000.21,9720.01%
2024/12/1711.1877.0110879.90882.001.12,0120.06%
2024/12/161.2926.001900.00900.000.21,9900.01%
2024/12/1311011.0511015.001000.0001,9680.00%
2024/12/1211104.8000.001080.0011,9780.05%
2024/12/1121097.4131083.321095.00-11,984-0.05%
2024/12/101.11043.5221015.111030.00-11,967-0.05%
2024/12/0911004.9801020.001020.0012,0540.05%
2024/12/0611050.001.11045.751045.00-0.12,073-0.01%
2024/12/0521052.5021062.511060.0002,0640.00%
2024/12/0411060.0011045.031065.0002,0680.00%
2024/12/032.1985.536.1985.711005.00-42,031-0.20%
2024/12/023.1921.691.2924.70925.001.91,9770.09%
2024/11/292865.508.1889.76902.00-6.11,935-0.32%
2024/11/282877.002.1885.12865.00-0.11,9100.00%
2024/11/271878.004870.51878.00-31,894-0.16%
2024/11/262857.002867.96850.0001,8940.00%
2024/11/2500.000858.92864.0001,9230.00%
2024/11/2200.002855.00860.00-21,954-0.10%
2024/11/212846.501854.00842.0011,9810.05%
2024/11/201.2843.072.1844.79845.00-0.91,989-0.05%
2024/11/192801.002812.00818.0001,9980.00%
2024/11/180.1787.8800.00783.000.12,0480.00%
2024/11/150797.9300.00785.0002,0610.00%
2024/11/142814.4800.00805.0022,0840.10%
2024/11/130.1832.001834.00820.00-12,138-0.04%
2024/11/122821.520823.00818.0022,1670.09%
2024/11/111849.821840.00839.0002,1980.00%
2024/11/084851.446855.65855.00-22,215-0.09%
2024/11/072.1861.531.2848.17843.000.92,1830.04%
2024/11/066874.836867.33864.0002,1700.00%
2024/11/053.1860.2700.00863.003.12,1690.14%
2024/11/041852.001860.00857.0002,2110.00%
2024/11/012839.002851.00857.0002,2270.00%
2024/10/301.1840.822850.00846.00-0.92,283-0.04%
2024/10/291.1814.4500.00813.001.12,3350.05%
2024/10/282.1812.643805.67815.00-0.92,328-0.04%
2024/10/250865.0000.00859.0002,3010.00%
2024/10/242867.501872.00863.0012,3160.04%
2024/10/230887.001887.00887.00-12,341-0.04%
2024/10/221895.002894.00900.00-12,348-0.04%
2024/10/214.1884.162877.01874.002.12,3550.09%
2024/10/185.5894.683.3894.06892.002.22,3530.09%
2024/10/173875.674.3880.36885.00-1.32,333-0.05%
2024/10/150853.0000.00853.0002,3100.00%
2024/10/140854.000.1852.00860.0002,3050.00%
2024/10/112.1855.972.1854.83846.0002,3180.00%
2024/10/095.3853.814860.90840.001.22,3170.05%
2024/10/081.1867.040.4876.00888.000.82,3110.03%
2024/10/078.1885.537889.86905.001.12,3270.05%
2024/10/043861.009.2858.39868.00-6.22,283-0.27%
2024/10/010.1830.733840.66844.00-2.92,250-0.13%
2024/09/301.2825.362833.00825.00-0.82,227-0.04%
2024/09/2700.000.4814.81815.00-0.42,197-0.02%
2024/09/261805.003801.67803.00-22,183-0.09%
2024/09/251787.980.3787.10788.000.72,1790.03%
2024/09/243790.991786.37786.0022,1900.09%
2024/09/235815.803816.00805.0022,2150.09%
2024/09/2000.001795.03803.00-12,173-0.05%
2024/09/1900.006.2803.39812.00-6.22,138-0.29%
2024/09/181.2766.602778.11766.00-0.92,089-0.04%
2024/09/165793.202797.00787.0032,0780.14%
2024/09/135783.205785.56787.0002,0550.00%
2024/09/125768.185766.20762.0002,0270.00%
2024/09/113.2763.813755.00754.000.22,0150.01%
2024/09/108784.999783.79762.00-12,013-0.05%
2024/09/095724.608.1749.14751.00-3.11,968-0.15%
2024/09/064689.991683.00683.0032,0430.15%
2024/09/053.4696.163691.44682.000.42,0780.02%
2024/09/042714.501.1710.76708.0012,1280.05%
2024/09/036768.641777.00751.0052,1350.24%
2024/09/024798.731773.00773.0032,1330.14%
2024/08/302780.513.1795.54801.00-1.12,147-0.05%
2024/08/292.5786.8912788.67794.00-9.52,156-0.44%
2024/08/284.1811.114.1809.67804.000.12,1500.00%
2024/08/273815.675.1821.36835.00-2.12,163-0.10%
2024/08/264815.989822.22805.00-52,160-0.23%
2024/08/235811.007.1807.41830.00-2.12,149-0.10%
2024/08/223.1794.271786.00786.002.12,1380.10%
2024/08/216797.508.1796.62792.00-2.12,135-0.10%
2024/08/205.1819.9212.3817.59800.00-7.22,113-0.34%
2024/08/193.1798.030802.00795.003.12,0920.15%
2024/08/165.1801.884.2801.66790.000.92,1120.04%
2024/08/154782.5910.3796.24788.00-6.32,118-0.30%
2024/08/1400.000.3759.50749.00-0.32,100-0.01%
2024/08/134734.255737.62743.00-12,104-0.05%
2024/08/121717.993721.66707.00-22,109-0.09%
2024/08/096703.674.1703.41704.001.92,1200.09%
2024/08/080699.951.3702.08686.00-1.32,120-0.06%
2024/08/076.5725.0011724.90720.00-4.52,115-0.21%
2024/08/066.1691.773683.67697.003.12,1140.15%
2024/08/057.1676.835675.80670.002.12,0900.10%
2024/08/026758.677.2766.12744.00-1.22,110-0.06%
2024/08/012761.0062.2769.47783.00-60.22,065-2.92%
2024/07/314716.504711.75712.0002,0060.00%
2024/07/305694.394707.00714.0012,0150.05%
2024/07/292713.503.1705.52698.00-1.12,011-0.05%
2024/07/2615712.833718.37691.00122,0270.59%
2024/07/232690.891692.04693.0012,0010.05%
2024/07/223.1647.4700.00641.003.12,0080.15%
2024/07/190.1689.7200.00682.000.12,0070.00%
2024/07/181.3699.5500.00698.001.32,0110.06%
2024/07/170730.9200.00721.0002,0180.00%
2024/07/160726.470727.00721.0002,0470.00%
2024/07/150731.001730.07733.00-12,066-0.05%
2024/07/125.4722.441720.00719.004.42,0790.21%
2024/07/1110756.6200.00752.00102,0740.48%
2024/07/1053.1769.602790.00767.0051.12,0842.45%
2024/07/094811.9710.6816.01817.00-6.62,053-0.32%
2024/07/083777.663783.33784.0002,0200.00%
2024/07/057784.299.3788.49784.00-2.32,027-0.12%
2024/07/0400.001756.00764.00-12,016-0.05%
2024/07/032.2751.802749.50755.000.22,0160.01%
2024/07/020757.501.1754.36753.00-1.12,016-0.05%
2024/07/012754.061775.00757.0012,0340.05%
2024/06/283.3753.370.1757.00760.003.22,0540.15%
2024/06/276.5767.644.2762.52751.002.32,0280.11%
2024/06/263799.333.4799.11794.00-0.41,990-0.02%
2024/06/253.1770.982776.00777.001.11,9730.05%
2024/06/242.2788.240.1798.00770.002.21,9710.11%
2024/06/212.1798.512803.03800.0001,9760.00%
2024/06/204789.264797.75795.0001,9640.00%
2024/06/190.1798.682795.50790.00-1.91,959-0.10%
2024/06/183810.331815.00796.0021,9530.10%
2024/06/175.1808.913811.97812.0021,9460.10%
2024/06/148.1806.811.1799.27799.0071,9290.36%
2024/06/138.5804.5311.3798.96803.00-2.91,877-0.15%
2024/06/125.1787.5611.3787.22797.00-6.31,776-0.35%
2024/06/1100.0013.4768.51775.00-13.41,742-0.77%
2024/06/070.1700.002.2693.49705.00-2.11,691-0.12%
2024/06/061.2673.5100.00679.001.21,6780.07%
2024/06/054.6675.741682.00670.003.61,6870.21%
2024/06/047.6719.669704.67696.00-1.41,684-0.08%
2024/06/035699.213711.00694.0021,6820.12%
2024/05/316714.505.1711.23715.000.91,6730.06%
2024/05/302.3709.601727.00711.001.31,6580.08%
2024/05/292.1757.483772.63738.00-0.91,640-0.06%
2024/05/282.1767.399.1767.34775.00-71,623-0.43%
2024/05/272739.364.1741.73742.00-2.11,605-0.13%
2024/05/2400.000735.00720.0001,5950.00%
2024/05/235723.804.1733.12727.000.91,5860.06%
2024/05/228707.2313704.61710.00-51,548-0.32%
2024/05/219688.088678.75672.0011,5130.07%
2024/05/203676.004.1674.34678.00-1.11,482-0.07%
2024/05/170629.881635.00635.00-11,444-0.07%
2024/05/163.1637.971644.11638.002.11,4240.14%
2024/05/154698.993714.17664.0011,3940.07%
2024/05/141680.002.1687.68691.00-1.11,387-0.08%
2024/05/133673.000.2665.00654.002.91,4010.20%
2024/05/102.2649.861660.00656.001.21,4310.08%
2024/05/091.2673.0800.00670.001.21,4420.08%
2024/05/0810.2676.074690.25698.006.21,4520.43%
2024/05/074.2725.511708.40718.003.21,4140.22%
2024/05/0600.001769.00769.00-11,395-0.07%
2024/05/031.1797.551782.00780.000.11,3930.00%
2024/05/020.1785.551781.00777.00-0.91,404-0.07%
2024/04/304.1774.642.2783.04791.001.91,3970.14%
2024/04/292731.502.6733.74727.00-0.61,360-0.04%
2024/04/261715.022724.50727.00-11,362-0.07%
2024/04/253703.9900.00705.0031,3680.22%
2024/04/245745.182740.00733.0031,3720.22%
2024/04/230702.000712.00695.0001,3740.00%
2024/04/223.7680.961675.03675.002.71,3810.20%
2024/04/192.1762.981750.37750.0011,3570.08%
2024/04/183784.732.2785.25780.000.81,3560.06%
2024/04/171.2763.351774.00756.000.21,3620.01%
2024/04/160.4731.231.5718.16710.00-11,384-0.08%
2024/04/153.5810.911770.00770.002.51,3930.18%
2024/04/122.1842.942.4827.97827.00-0.21,382-0.02%
2024/04/110.2772.671790.00790.00-0.91,391-0.06%
2024/04/101.1761.622774.53768.00-0.91,378-0.06%
2024/04/090.9741.8300.00739.000.91,3570.06%
2024/04/080748.000749.00741.0001,3450.00%
2024/04/031699.861.3726.01725.00-0.31,340-0.02%
2024/04/026.2735.521.1725.91721.005.11,3240.39%
2024/04/010802.0000.00801.0001,3260.00%
2024/03/292.1789.530.2790.00793.001.91,3250.14%
2024/03/280767.4000.00775.0001,3190.00%
2024/03/270.8802.081779.00784.00-0.21,314-0.01%
2024/03/262.1812.990.6812.49805.001.51,3100.12%
2024/03/250.2849.300850.00850.000.21,3000.02%
2024/03/220.1860.0200.00855.000.11,3180.01%
2024/03/210853.000868.00870.0001,3400.00%
2024/03/202.4860.720858.00844.002.41,3460.18%
2024/03/1900.000.4904.75896.00-0.41,353-0.03%
2024/03/1800.000890.50894.0001,3510.00%
2024/03/152.5891.131.1898.09892.001.51,3740.11%
2024/03/140.1820.021839.00837.00-0.91,367-0.06%
2024/03/131.1878.932.1866.00856.00-11,366-0.07%
2024/03/121.1850.910.1864.00850.0011,3420.07%
2024/03/113.1837.761877.11875.002.11,3470.15%
2024/03/082.3834.780794.00831.002.21,3370.17%
2024/03/070.2845.411.3851.30881.00-1.11,322-0.08%
2024/03/061828.7900.00835.0011,3020.08%
2024/03/050.1805.960825.00827.000.11,2970.01%
2024/03/0400.000790.00797.0001,2890.00%
2024/03/010.2744.3700.00755.000.21,3100.01%
2024/02/290699.0000.00689.0001,3130.00%
2024/02/270675.0000.00670.0001,3310.00%
2024/02/231696.0000.00700.0011,3580.07%
2024/02/223695.330702.50699.0031,4040.21%
2024/02/210710.0000.00714.0001,4310.00%
2024/02/200685.0000.00682.0001,4710.00%
2024/02/190.1659.620.3666.00650.00-0.11,528-0.01%
2024/02/160.1722.501.1715.91722.00-1.11,563-0.07%
2024/02/150.1735.611704.93746.00-0.91,566-0.06%
2024/02/050699.922700.50701.00-21,569-0.13%
2024/02/021.1635.732.1636.54638.00-0.91,601-0.06%
2024/02/013.1570.750.1593.00580.0031,6410.18%
2024/01/311.1553.000.1564.00555.000.91,6210.06%
富世達 相關文章
富世達 相關影音