南電 (8046)-富邦-永和券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
4,138張
產業
上市電子零組件類股
1419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.3	133.96	18.5	135.05	136.00	-16.2	2,624	-0.62%
2025/01/21	9	130.94	6	131.58	132.00	3	2,575	0.12%
2025/01/20	12.1	131.67	5	133.50	132.00	7.1	2,568	0.28%
2025/01/17	16.7	133.75	7	133.29	133.00	9.7	2,561	0.38%
2025/01/16	6.4	135.01	24	136.58	138.00	-17.7	2,548	-0.69%
2025/01/15	5	129.20	69	128.72	130.50	-64	2,538	-2.52%
2025/01/14	1	126.00	3	126.17	126.00	-2	2,511	-0.08%
2025/01/13	6	122.42	32	122.52	122.00	-26	2,504	-1.04%
2025/01/10	0	0.00	1	128.00	127.50	-1	2,484	-0.04%
2025/01/09	7	129.00	0.2	128.00	128.00	6.8	2,501	0.27%
2025/01/08	5	132.70	0	0.00	132.00	5	2,464	0.20%
2025/01/07	52	136.53	5	138.50	135.50	47	2,438	1.93%
2025/01/06	26.1	136.47	68	137.68	139.00	-42	2,379	-1.76%
2025/01/03	10	130.60	7	130.71	129.00	3	2,283	0.13%
2025/01/02	25.2	132.84	31	133.03	133.00	-5.8	2,266	-0.26%
2024/12/31	1	130.50	14.2	127.09	130.50	-13.2	2,178	-0.60%
2024/12/30	22	123.34	4	122.88	122.50	18	2,125	0.85%
2024/12/27	20	123.35	13	123.87	124.50	7	2,114	0.33%
2024/12/26	4.5	120.00	4.4	121.00	121.50	0.1	2,082	0.01%
2024/12/25	3	121.17	8	123.00	122.00	-5	2,099	-0.24%
2024/12/24	30	122.03	11.5	120.85	120.00	18.5	2,080	0.89%
2024/12/23	15	116.50	56	118.19	117.50	-41	1,965	-2.09%
2024/12/20	1	111.50	5.1	111.91	111.00	-4.1	1,912	-0.21%
2024/12/19	2	108.25	1	107.00	108.50	1	1,897	0.05%
2024/12/18	1	110.50	1	110.00	110.00	0	1,933	0.00%
2024/12/17	5	107.50	5	108.50	109.00	0	1,945	0.00%
2024/12/16	0	0.00	263	107.02	107.00	-263	1,960	-13.42%	大賣/鉅額交易
2024/12/13	18.1	105.77	14.7	105.57	105.00	3.5	1,943	0.18%
2024/12/12	67	110.60	24	113.10	109.00	43	1,928	2.23%
2024/12/11	14	110.54	1	112.50	110.50	13	1,916	0.68%
2024/12/10	0	113.00	52	113.95	112.00	-52	1,915	-2.71%
2024/12/09	53	112.00	2	113.25	112.00	51	1,933	2.64%
2024/12/06	18	114.50	9	116.83	114.00	9	1,936	0.47%
2024/12/05	13	115.00	1.4	116.61	114.50	11.6	1,942	0.60%
2024/12/04	2	115.75	14	116.54	117.00	-12	1,959	-0.61%
2024/12/03	13	115.69	70	117.22	115.50	-57	2,012	-2.83%
2024/12/02	79	114.54	0	0.00	113.50	79	2,007	3.94%
2024/11/29	2	116.02	1	116.50	116.50	1	1,984	0.05%
2024/11/28	25	116.98	3	116.50	117.00	22	1,995	1.10%
2024/11/27	150	123.62	1	121.51	120.50	149	2,028	7.35%	大買/鉅額交易
2024/11/26	22	124.95	36	127.54	128.00	-14	2,001	-0.70%
2024/11/25	4.1	125.64	61	126.84	127.00	-57	2,016	-2.82%
2024/11/22	63	125.25	0	0.00	125.00	63	2,045	3.08%
2024/11/21	0	0.00	92	126.89	126.50	-92	2,075	-4.43%
2024/11/20	1	124.50	3	125.83	126.00	-2	2,142	-0.09%
2024/11/19	0.1	122.55	84	125.72	126.50	-83.9	2,141	-3.92%
2024/11/18	1.1	121.09	4	123.50	124.00	-2.9	2,131	-0.14%
2024/11/15	2	121.75	13	122.92	121.50	-11	2,124	-0.52%
2024/11/14	49	121.96	2	121.00	121.00	47	2,127	2.21%
2024/11/13	30	123.50	0	124.50	124.00	30	2,123	1.41%
2024/11/12	141.1	124.84	2	124.00	124.00	139.1	2,141	6.50%	大買/鉅額交易
2024/11/11	27	127.02	15	128.83	129.00	12	2,134	0.56%
2024/11/08	6.1	130.53	1	134.00	129.50	5.1	2,155	0.24%
2024/11/07	2	127.78	16	129.19	132.00	-14	2,154	-0.65%
2024/11/06	27.2	123.67	16	124.94	124.50	11.2	2,153	0.52%
2024/11/05	0	0.00	13	127.38	127.50	-13	2,163	-0.60%
2024/11/04	23.2	125.68	1.1	125.11	124.50	22	2,268	0.97%
2024/11/01	7	128.64	9	130.50	131.50	-2	2,305	-0.09%
2024/10/30	0	133.00	15	133.20	133.00	-15	2,399	-0.63%
2024/10/29	14.2	131.04	2	129.50	130.00	12.2	2,432	0.50%
2024/10/28	5	135.00	3.1	136.01	136.00	1.9	2,445	0.08%
2024/10/25	7	136.36	7.1	136.78	136.00	-0.1	2,545	0.00%
2024/10/24	9.1	137.89	1	138.48	137.00	8	2,585	0.31%
2024/10/23	5	140.20	4	141.00	140.50	1	2,613	0.04%
2024/10/22	20	140.45	10	141.25	140.50	10	2,631	0.38%
2024/10/21	4	138.25	9.1	138.15	138.00	-5.1	2,608	-0.19%
2024/10/18	3.1	134.70	2	136.50	133.50	1	2,654	0.04%
2024/10/17	4	136.75	0.3	138.79	136.50	3.7	2,735	0.14%
2024/10/16	4.1	134.77	3	135.83	135.50	1.1	2,964	0.04%
2024/10/15	0.1	138.50	9	137.39	137.00	-8.9	3,038	-0.29%
2024/10/14	0.2	135.50	0	0.00	136.50	0.2	3,100	0.01%
2024/10/11	2	134.50	4	135.88	134.50	-2	3,255	-0.06%
2024/10/09	8	135.50	7	137.64	135.00	1	3,431	0.03%
2024/10/08	8.3	136.92	0	0.00	136.50	8.3	3,460	0.24%
2024/10/07	2	138.50	10	140.05	141.50	-8	3,480	-0.23%
2024/10/04	17.2	137.55	6	137.83	136.50	11.2	3,481	0.32%
2024/10/01	6.1	141.09	1	141.00	141.00	5.1	3,469	0.15%
2024/09/30	3.2	141.69	2	142.25	142.50	1.2	3,486	0.04%
2024/09/27	3.2	143.93	18	143.17	142.50	-14.8	3,532	-0.42%
2024/09/26	18	139.39	3	139.50	138.50	15	3,541	0.42%
2024/09/25	2	140.50	0	0.00	139.00	2	3,567	0.06%
2024/09/24	1	139.00	1	138.00	138.00	0	3,581	0.00%
2024/09/23	0	0.00	4	138.50	140.00	-4	3,650	-0.11%
2024/09/20	2	138.75	6	138.25	137.00	-4	3,711	-0.11%
2024/09/19	4	133.38	3	134.33	135.00	1	3,769	0.03%
2024/09/18	0	0.00	1	134.50	133.00	-1	3,834	-0.03%
2024/09/16	13	133.77	3.1	135.44	133.00	9.9	3,879	0.26%
2024/09/13	2	134.25	17	133.15	134.00	-15	3,883	-0.39%
2024/09/12	6	126.75	2	127.00	127.50	4	3,913	0.10%
2024/09/11	2	122.25	6	124.42	123.00	-4	3,931	-0.10%
2024/09/10	9.1	123.61	3	122.00	122.00	6.1	3,937	0.15%
2024/09/09	3	123.17	4	124.63	125.50	-1	3,939	-0.03%
2024/09/06	1	128.49	6	128.08	127.50	-5	3,941	-0.13%
2024/09/05	14.2	129.85	219	128.51	128.00	-204.8	3,961	-5.17%	大賣/鉅額交易
2024/09/04	21.4	131.69	32	130.61	130.00	-10.6	3,962	-0.27%
2024/09/03	87.1	144.89	0.1	143.00	142.00	87	3,926	2.22%
2024/09/02	21	147.02	1	146.50	146.50	20	3,941	0.51%
2024/08/30	3	148.17	84	148.67	147.00	-81	4,008	-2.02%
2024/08/29	49.2	145.31	110	146.65	147.00	-60.8	4,010	-1.52%	大賣/
2024/08/28	1.6	145.85	3	145.83	145.50	-1.5	4,012	-0.04%
2024/08/27	145	145.79	22	147.00	147.00	123	4,402	2.79%	大買/鉅額交易
2024/08/26	6	148.75	67	149.05	149.00	-61	4,419	-1.38%
2024/08/23	97	145.86	42	147.50	147.00	55	4,616	1.19%
2024/08/22	188.2	150.26	184	152.83	150.50	4.2	4,657	0.09%	大買/大賣/
2024/08/21	1	148.02	0	0.00	147.50	1	4,591	0.02%
2024/08/20	3	149.00	70	149.93	148.50	-67	4,598	-1.46%
2024/08/19	71	147.01	0.1	147.00	148.00	70.9	4,629	1.53%
2024/08/16	0.1	149.48	23	148.98	148.50	-22.9	4,633	-0.49%
2024/08/15	23.1	146.26	1	146.00	146.00	22.1	4,636	0.48%
2024/08/14	6.4	147.28	15	147.60	148.50	-8.6	4,632	-0.19%
2024/08/13	2.1	145.79	1	145.00	145.00	1.1	4,636	0.02%
2024/08/12	6	146.83	28.1	145.41	147.50	-22.1	4,658	-0.47%
2024/08/09	1.1	142.56	23	142.70	141.50	-21.9	4,718	-0.46%
2024/08/08	35	138.07	30.1	138.88	138.50	4.9	4,708	0.10%
2024/08/07	24.1	141.74	42	142.98	143.00	-17.9	4,681	-0.38%
2024/08/06	23.3	135.39	48.2	135.96	140.50	-24.9	4,628	-0.54%
2024/08/05	71.4	141.63	18	141.86	140.50	53.4	4,505	1.19%
2024/08/02	224	161.72	6.1	160.66	156.00	217.9	4,442	4.90%	大買/鉅額交易
2024/08/01	24	170.79	43	171.40	169.50	-19	4,339	-0.44%
2024/07/31	66	165.08	49	166.89	166.00	17	4,324	0.39%
2024/07/30	153.6	167.54	83.6	167.43	170.00	70.1	4,299	1.63%	大買/
2024/07/29	6.3	179.76	8.1	177.43	173.50	-1.8	4,210	-0.04%
2024/07/26	85	174.29	81	178.29	178.00	4	4,172	0.10%
2024/07/23	2.2	181.91	6.1	182.83	181.50	-3.9	4,140	-0.09%
2024/07/22	6	177.25	0.1	178.03	176.50	6	4,128	0.14%
2024/07/19	11.4	185.77	3	184.17	183.00	8.4	4,112	0.20%
2024/07/18	15	191.30	6	191.25	191.00	9	4,196	0.21%
2024/07/17	14.5	193.36	241.4	188.78	195.50	-226.9	4,227	-5.37%	大賣/鉅額交易
2024/07/16	155	183.59	4.1	184.64	183.50	151	4,060	3.72%	大買/鉅額交易
2024/07/15	14.1	187.82	6	187.58	187.50	8.1	4,053	0.20%
2024/07/12	13.3	189.59	135.3	188.28	189.00	-122	4,033	-3.02%	大賣/鉅額交易
2024/07/11	80.1	182.71	503	185.44	186.50	-423	3,931	-10.76%	大賣/鉅額交易
2024/07/10	35.3	177.55	2	176.50	176.50	33.3	3,790	0.88%
2024/07/09	110.3	180.67	3	180.00	179.00	107.3	3,798	2.82%	大買/鉅額交易
2024/07/08	12.1	182.09	10.1	184.51	184.00	2	3,766	0.05%
2024/07/05	13.1	183.47	10	185.50	183.50	3.1	3,769	0.08%
2024/07/04	1.1	183.91	32	183.70	183.50	-30.9	3,772	-0.82%
2024/07/03	17	181.74	37	182.62	181.00	-20	3,758	-0.53%
2024/07/02	51.3	179.85	2	178.75	178.50	49.3	3,730	1.32%
2024/07/01	137.1	183.43	3	183.17	182.50	134.1	3,712	3.61%	大買/鉅額交易
2024/06/28	122.1	186.30	5	187.40	186.00	117.1	3,695	3.17%	大買/鉅額交易
2024/06/27	51	187.50	11	189.23	186.50	40	3,723	1.07%
2024/06/26	58.5	187.86	35	189.63	188.00	23.5	3,665	0.64%
2024/06/25	45.1	186.50	5.5	187.32	187.00	39.5	3,625	1.09%
2024/06/24	71	193.26	11	194.91	191.50	60	3,537	1.70%
2024/06/21	66	197.29	2	196.75	196.50	64	3,462	1.85%
2024/06/20	15	198.00	19	200.29	199.50	-4	3,398	-0.12%
2024/06/19	17.2	198.38	33.1	199.81	198.50	-15.9	3,391	-0.47%
2024/06/18	8.1	195.52	9	196.72	196.50	-0.9	3,350	-0.03%
2024/06/17	5	195.90	2.7	196.56	195.50	2.3	3,359	0.07%
2024/06/14	2.2	195.00	75	195.44	194.00	-72.8	3,378	-2.15%
2024/06/13	5.2	193.54	25	194.08	194.00	-19.8	3,391	-0.58%
2024/06/12	101.3	192.23	85	194.77	191.00	16.3	3,401	0.48%	大買/
2024/06/11	67	190.84	0	191.33	191.00	67	3,377	1.98%
2024/06/07	3.2	192.75	50	194.30	194.50	-46.9	3,371	-1.39%
2024/06/06	22.1	190.48	22.2	192.89	189.50	-0.1	3,358	0.00%
2024/06/05	80.1	192.82	2	197.25	191.00	78.1	3,350	2.33%
2024/06/04	5.3	197.50	3	196.50	197.00	2.3	3,341	0.07%
2024/06/03	12	197.54	10	201.70	197.00	2	3,348	0.06%
2024/05/31	17.4	199.03	3.1	200.21	195.50	14.3	3,320	0.43%
2024/05/30	7.1	203.78	3	205.33	202.50	4.1	2,957	0.14%
2024/05/29	15.4	208.12	52.1	209.85	207.00	-36.7	2,959	-1.24%
2024/05/28	3.1	189.90	210.4	191.38	202.00	-207.3	2,753	-7.53%	大賣/鉅額交易
2024/05/27	20	185.00	52	187.37	188.50	-32	2,731	-1.17%
2024/05/24	44	186.56	2	186.50	186.00	42	2,812	1.49%
2024/05/23	32	188.28	30	189.82	189.00	2	2,818	0.07%
2024/05/22	1	185.50	14	186.68	188.00	-13	2,806	-0.46%
2024/05/21	18	184.08	2.2	184.98	183.50	15.8	2,836	0.56%
2024/05/20	49	187.69	8	188.94	187.00	41	2,844	1.44%
2024/05/17	20.1	190.68	9	193.83	190.00	11.1	2,858	0.39%
2024/05/16	22.1	191.19	33	192.99	193.50	-10.9	2,900	-0.38%
2024/05/15	121	185.07	209	189.84	191.00	-88	2,889	-3.05%	大買/大賣/
2024/05/14	92.1	189.01	20.2	191.00	190.00	71.9	2,847	2.53%
2024/05/13	20	189.00	46	190.72	190.50	-26	2,844	-0.91%
2024/05/10	6.1	188.03	1	188.50	190.00	5.1	2,841	0.18%
2024/05/09	0	187.50	3	187.67	186.50	-3	2,839	-0.10%
2024/05/08	0	0.00	29	187.60	189.00	-29	2,854	-1.02%
2024/05/07	12.1	182.73	17.3	184.42	186.00	-5.2	2,866	-0.18%
2024/05/06	27	182.04	25	184.74	185.00	2	2,875	0.07%
2024/05/03	23	184.63	43.2	186.66	184.50	-20.2	2,850	-0.71%
2024/05/02	48.3	183.23	3.1	182.68	182.50	45.2	2,859	1.58%
2024/04/30	47	188.38	0.2	189.00	187.00	46.8	2,855	1.64%
2024/04/29	0	190.00	3	189.17	190.50	-3	2,864	-0.10%
2024/04/26	6.1	189.41	1.1	189.00	188.00	5.1	2,872	0.18%
2024/04/25	20.1	189.42	12	189.13	188.00	8.1	2,880	0.28%
2024/04/24	20.4	193.03	83.1	191.63	194.50	-62.7	2,849	-2.20%
2024/04/23	54.3	181.41	84	183.23	185.00	-29.7	2,742	-1.08%
2024/04/22	9	174.72	18	175.53	174.50	-9	2,657	-0.34%
2024/04/19	21.5	172.99	4.2	172.86	171.50	17.3	2,634	0.66%
2024/04/18	44.1	180.03	4	180.25	179.00	40.1	2,557	1.57%
2024/04/17	46.6	182.50	1	182.50	181.50	45.5	2,527	1.80%
2024/04/16	19	184.71	7	186.21	185.00	12	2,493	0.48%
2024/04/15	32.6	192.33	2.4	191.08	190.50	30.2	2,500	1.21%
2024/04/12	12	199.50	1	199.00	199.00	11	2,528	0.44%
2024/04/11	65.4	201.09	0	0.00	199.50	65.4	2,601	2.51%
2024/04/10	32.1	204.27	2.3	204.67	203.00	29.8	2,740	1.09%
2024/04/09	2	206.50	11.4	206.94	206.50	-9.4	2,765	-0.34%
2024/04/08	47	205.81	2	206.50	206.50	45	2,794	1.61%
2024/04/03	1.2	207.79	1.1	210.50	209.00	0.1	2,805	0.00%
2024/04/02	3.4	208.19	2.3	208.56	208.00	1.1	2,809	0.04%
2024/04/01	7.8	208.00	380.3	207.99	209.50	-372.5	2,812	-13.25%	大賣/鉅額交易
2024/03/29	12	199.17	16	201.44	200.50	-4	2,785	-0.14%
2024/03/28	33.3	198.83	23.1	199.85	198.00	10.2	2,778	0.37%
2024/03/27	42.2	202.29	3	202.34	202.00	39.1	2,823	1.39%
2024/03/26	64.1	205.98	2.5	204.29	204.00	61.6	2,872	2.14%
2024/03/25	4.1	208.55	1	208.50	208.50	3.1	2,937	0.11%
2024/03/22	0.1	210.55	5	211.00	211.00	-4.9	2,996	-0.16%
2024/03/21	5.4	212.59	3	212.00	212.00	2.4	3,036	0.08%
2024/03/20	10.1	210.50	10	212.80	212.50	0.1	3,096	0.00%
2024/03/19	8	210.81	38	211.36	211.50	-30	3,104	-0.97%
2024/03/18	3	206.67	133.2	207.49	211.00	-130.2	3,115	-4.18%	大賣/鉅額交易
2024/03/15	13	201.58	3	202.17	202.00	10	3,110	0.32%
2024/03/14	15	203.23	19	204.68	206.00	-4	3,108	-0.13%
2024/03/13	116.1	205.13	22	209.36	203.00	94.1	3,126	3.01%	大買/
2024/03/12	1.2	208.42	24.2	209.04	209.00	-23	3,128	-0.73%
2024/03/11	1	208.00	20.1	207.50	207.50	-19.1	3,199	-0.60%
2024/03/08	8.3	204.30	47	207.63	206.50	-38.7	3,322	-1.17%
2024/03/07	53	204.55	10.2	204.01	203.50	42.8	3,378	1.27%
2024/03/06	117.3	206.64	7.3	206.98	206.00	110	3,388	3.25%	大買/鉅額交易
2024/03/05	11.5	211.34	23	212.17	210.00	-11.5	3,400	-0.34%
2024/03/04	25.2	208.66	3	209.01	209.00	22.2	3,442	0.64%
2024/03/01	12.1	210.92	23	212.80	210.50	-11	3,459	-0.32%
2024/02/29	99.5	207.56	91	210.46	211.50	8.5	3,458	0.25%
2024/02/27	270.5	214.64	2.4	213.82	210.50	268.2	3,424	7.83%	大買/鉅額交易
2024/02/26	29.3	221.30	0	0.00	221.00	29.3	3,357	0.87%
2024/02/23	36.3	223.62	3	222.00	221.50	33.3	3,390	0.98%
2024/02/22	30.9	225.49	3.2	225.06	225.00	27.7	3,425	0.81%
2024/02/21	11.1	227.73	4	228.50	228.00	7.1	3,411	0.21%
2024/02/20	8.2	229.63	2.2	229.85	229.50	5.9	3,414	0.17%
2024/02/19	29.3	230.86	23	231.63	230.50	6.3	3,454	0.18%
2024/02/16	3.1	225.39	126	227.00	228.00	-122.9	3,462	-3.55%	大賣/鉅額交易
2024/02/15	54.4	220.52	53	224.02	224.50	1.4	3,465	0.04%
2024/02/05	1.1	225.39	1.2	225.75	225.50	-0.1	3,451	0.00%
2024/02/02	0	0.00	2	227.25	227.50	-2	3,491	-0.06%
2024/02/01	3	224.84	3	226.00	226.50	0	3,533	0.00%
2024/01/31	5	228.20	2.2	228.95	227.00	2.8	3,579	0.08%