寶成 (9904)-富邦-永和券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.65
漲跌
▲0.50
漲幅
+1.38%
成交量
10,397張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	36.70	17.5	36.57	36.65	-16.5	16,050	-0.10%
2025/01/20	11	36.22	0	0.00	36.35	11	16,123	0.07%
2025/01/17	15	36.50	7.1	36.34	36.20	7.9	16,183	0.05%
2025/01/16	0	0.00	1	35.91	36.05	-1	16,202	-0.01%
2025/01/15	14	35.74	4	35.66	35.40	10	16,147	0.06%
2025/01/14	3.5	35.06	1	35.20	35.00	2.5	15,985	0.02%
2025/01/13	4	35.50	10	35.20	35.20	-6	15,886	-0.04%
2025/01/10	4.4	35.63	0	0.00	35.55	4.4	15,930	0.03%
2025/01/09	50.8	36.44	2.1	36.40	35.80	48.8	15,782	0.31%
2025/01/08	1.1	37.26	1	37.25	37.50	0.1	15,649	0.00%
2025/01/07	17.3	37.32	14	37.66	37.15	3.3	15,553	0.02%
2025/01/06	3.6	37.30	8.1	37.44	37.50	-4.5	15,481	-0.03%
2025/01/03	59.4	37.44	4.9	37.67	37.10	54.5	15,383	0.35%
2025/01/02	16	37.42	12	37.66	37.80	4	15,273	0.03%
2024/12/31	74.6	37.20	6	36.88	36.90	68.6	15,005	0.46%
2024/12/30	6.3	37.99	3	37.92	38.05	3.3	14,521	0.02%
2024/12/27	13.1	38.38	0	0.00	38.35	13.1	14,458	0.09%
2024/12/26	22.1	38.16	0	0.00	38.15	22.1	14,604	0.15%
2024/12/25	7	38.45	1	39.10	38.35	6	14,532	0.04%
2024/12/24	1.2	39.01	0	0.00	38.80	1.2	14,468	0.01%
2024/12/23	4.1	39.25	0	0.00	39.45	4.1	14,398	0.03%
2024/12/20	17	39.19	1	39.15	38.70	16	14,288	0.11%
2024/12/19	4	40.32	6	40.28	40.05	-2	14,037	-0.01%
2024/12/18	0.1	41.50	2	41.63	41.80	-2	14,062	-0.01%
2024/12/17	11	42.06	5.1	42.01	42.10	5.9	13,987	0.04%
2024/12/16	9	42.91	0	0.00	42.65	9	13,893	0.06%
2024/12/13	1	42.95	2	42.70	42.95	-1	13,864	-0.01%
2024/12/12	1	42.60	25.1	43.17	43.25	-24.1	13,904	-0.17%
2024/12/11	27	41.90	0	41.70	41.75	27	13,820	0.20%
2024/12/10	18	43.19	0	0.00	43.05	18	13,735	0.13%
2024/12/09	8	43.73	29	44.05	43.90	-21	13,593	-0.15%
2024/12/06	1	43.50	0	0.00	43.70	1	13,498	0.01%
2024/12/05	7.3	43.33	2	43.75	43.60	5.3	13,481	0.04%
2024/12/04	4	43.06	18.2	43.60	43.65	-14.2	13,459	-0.11%
2024/12/03	2	42.83	12	43.10	43.25	-10	13,488	-0.07%
2024/12/02	7.7	42.85	16.1	43.16	43.00	-8.4	13,323	-0.06%
2024/11/29	5	40.95	0	0.00	40.80	5	13,200	0.04%
2024/11/28	0.1	40.95	6	40.92	41.15	-5.9	13,221	-0.04%
2024/11/27	10	41.18	1.5	41.32	41.35	8.5	13,131	0.06%
2024/11/26	32	41.44	21	41.36	41.70	11	12,975	0.08%
2024/11/25	7	43.30	4	43.26	43.05	3	12,709	0.02%
2024/11/22	33	43.38	23	43.68	43.60	10	12,570	0.08%
2024/11/21	13.5	44.19	37.1	44.15	43.70	-23.5	12,058	-0.20%
2024/11/20	10	43.38	3.1	43.53	42.95	7	11,435	0.06%
2024/11/19	4.1	42.70	8	43.40	43.45	-3.9	10,996	-0.04%
2024/11/18	7	43.36	7	43.19	43.00	0	10,384	0.00%
2024/11/15	30	42.74	52	42.80	42.85	-22	10,055	-0.22%
2024/11/14	60.2	42.63	63.4	42.84	43.10	-3.2	9,669	-0.03%
2024/11/13	7	40.95	84.3	40.31	41.15	-77.3	9,109	-0.85%
2024/11/12	5	39.90	5.6	39.77	39.15	-0.6	8,814	-0.01%
2024/11/11	0	0.00	13.1	39.26	39.85	-13.1	8,757	-0.15%
2024/11/08	70	39.36	7	39.24	39.20	63	8,629	0.73%
2024/11/07	37	39.40	23	39.09	39.40	14	8,583	0.16%
2024/11/06	9.5	39.19	47	38.70	38.75	-37.5	8,501	-0.44%
2024/11/05	0	0.00	67	38.89	39.00	-67	8,434	-0.79%
2024/11/04	40	37.95	14.7	38.61	38.40	25.3	8,355	0.30%
2024/11/01	6	36.74	7	37.08	37.95	-1	8,461	-0.01%
2024/10/30	5	37.57	2	37.63	37.80	3	8,540	0.04%
2024/10/29	1	37.76	0	0.00	38.10	1	8,810	0.01%
2024/10/28	1	37.60	8.2	38.04	38.30	-7.2	8,790	-0.08%
2024/10/25	0	0.00	2.2	37.22	37.40	-2.2	8,622	-0.03%
2024/10/24	12	37.33	0.1	37.35	36.95	12	8,791	0.14%
2024/10/23	0	0.00	0.1	37.59	37.55	-0.1	8,990	0.00%
2024/10/22	0.2	37.05	10	37.16	37.20	-9.8	8,968	-0.11%
2024/10/21	0	36.88	0.1	37.00	37.05	0	9,068	0.00%
2024/10/18	2	36.95	1.1	37.03	36.85	0.9	9,301	0.01%
2024/10/17	3	36.95	48.1	36.77	37.05	-45.1	9,620	-0.47%
2024/10/16	0	0.00	38.1	35.65	35.70	-38.1	10,100	-0.38%
2024/10/15	22	35.13	5	35.25	35.15	17	10,099	0.17%
2024/10/14	16	35.23	1	35.35	35.50	15	10,106	0.15%
2024/10/11	5	35.62	1	35.50	35.20	4	10,311	0.04%
2024/10/09	7	35.68	16	35.78	35.60	-9	10,365	-0.09%
2024/10/08	25	35.49	0	0.00	35.75	25	10,445	0.24%
2024/10/07	40.1	36.00	101	35.96	36.25	-61	10,578	-0.58%	大賣/
2024/10/04	2	36.40	1	36.35	36.30	1	10,634	0.01%
2024/10/01	1.1	36.10	37.1	36.29	36.80	-36	10,526	-0.34%
2024/09/30	1	36.40	54	36.42	36.15	-53	10,572	-0.50%
2024/09/27	5	35.75	26	35.71	35.70	-21	10,819	-0.19%
2024/09/26	1	35.40	3	35.50	35.40	-2	10,901	-0.02%
2024/09/25	0	0.00	1	35.60	35.45	-1	11,115	-0.01%
2024/09/24	0	0.00	5	35.48	35.60	-5	11,171	-0.04%
2024/09/23	192	35.47	42.5	35.43	35.45	149.5	11,580	1.29%	大買/鉅額交易
2024/09/20	25	35.10	49.1	35.21	35.25	-24.1	11,755	-0.20%
2024/09/19	0	0.00	13	34.74	34.70	-13	11,772	-0.11%
2024/09/18	1	34.30	4.7	34.59	34.45	-3.7	11,795	-0.03%
2024/09/16	12	34.44	21	34.26	34.60	-9	11,968	-0.08%
2024/09/13	12	34.38	2	34.48	34.50	10	12,115	0.08%
2024/09/12	2	33.60	0	0.00	33.95	2	12,216	0.02%
2024/09/11	50	33.74	0	0.00	33.55	50	12,346	0.40%
2024/09/10	10	33.85	0	0.00	33.55	10	12,437	0.08%
2024/09/09	1	33.60	0	0.00	33.95	1	12,497	0.01%
2024/09/06	9	33.95	2	34.15	34.30	7	12,554	0.06%
2024/09/05	2	34.20	40	34.00	34.15	-38	12,572	-0.30%
2024/09/04	9	33.47	31	33.69	33.25	-22	12,536	-0.18%
2024/09/03	5	34.25	3	34.30	34.30	2	12,470	0.02%
2024/09/02	5	34.48	32.1	34.72	34.50	-27.1	12,502	-0.22%
2024/08/30	2	34.60	0	34.70	34.75	2	12,458	0.02%
2024/08/29	10	34.46	5	34.46	34.50	5	12,451	0.04%
2024/08/28	10	34.60	0.1	34.65	34.80	9.9	12,489	0.08%
2024/08/27	43	34.45	0	0.00	34.50	43	12,643	0.34%
2024/08/26	7	34.81	10.4	34.75	34.65	-3.4	12,736	-0.03%
2024/08/23	0.1	34.21	0	0.00	34.15	0.1	12,844	0.00%
2024/08/22	2	34.10	141	34.20	34.40	-139	13,078	-1.06%	大賣/鉅額交易
2024/08/21	38	34.14	0	0.00	34.35	38	13,147	0.29%
2024/08/20	15	34.22	2	34.10	34.20	13	13,251	0.10%
2024/08/19	218.3	34.68	2	34.60	34.25	216.3	13,423	1.61%	大買/鉅額交易
2024/08/16	5.1	36.04	42	36.03	35.80	-36.9	13,492	-0.27%
2024/08/15	49.1	35.42	86	35.60	35.40	-36.9	13,845	-0.27%
2024/08/14	3	36.05	87.1	36.26	36.45	-84.1	14,195	-0.59%
2024/08/13	30.5	35.00	4.1	34.87	34.95	26.4	14,360	0.18%
2024/08/12	26	34.29	10	34.40	34.50	16	14,766	0.11%
2024/08/09	22	34.01	2.1	34.54	33.90	19.9	15,015	0.13%
2024/08/08	18	33.40	3	33.35	33.65	15	15,499	0.10%
2024/08/07	26	34.40	1	34.35	34.40	25	15,655	0.16%
2024/08/06	17.1	33.33	7	33.18	33.35	10.1	15,741	0.06%
2024/08/05	18.1	34.38	5	34.04	33.50	13.1	15,737	0.08%
2024/08/02	52.2	36.31	107	36.49	36.70	-54.8	15,676	-0.35%	大賣/
2024/08/01	11	37.47	196.3	37.39	37.05	-185.3	15,626	-1.19%	大賣/鉅額交易
2024/07/31	0	0.00	6	36.18	36.10	-6	15,478	-0.04%
2024/07/30	0.2	35.20	1	35.65	35.80	-0.8	15,475	-0.01%
2024/07/29	10	35.55	14.1	36.00	35.80	-4.1	15,534	-0.03%
2024/07/26	7	35.40	226.4	35.96	35.25	-219.4	15,505	-1.41%	大賣/鉅額交易
2024/07/23	3	34.90	75	35.37	35.25	-72	15,418	-0.47%
2024/07/22	253.1	34.92	10	34.85	34.50	243.1	15,578	1.56%	大買/鉅額交易
2024/07/19	224.1	35.70	0	0.00	35.85	224.1	15,451	1.45%	大買/鉅額交易
2024/07/18	25	36.94	23.8	37.06	37.00	1.2	15,374	0.01%
2024/07/17	44	36.44	76.1	36.46	36.50	-32.1	15,192	-0.21%
2024/07/16	6	34.40	0	0.00	34.40	6	14,673	0.04%
2024/07/15	32.6	34.53	1	34.90	34.45	31.6	14,796	0.21%
2024/07/12	2	34.95	5	35.17	34.95	-3	15,061	-0.02%
2024/07/11	1.1	34.62	1	34.60	34.45	0.1	14,982	0.00%
2024/07/10	13.4	33.95	0	0.00	34.15	13.4	15,166	0.09%
2024/07/09	12	34.45	22	34.20	34.40	-10	15,173	-0.07%
2024/07/08	2	34.65	8	34.82	34.50	-6	15,066	-0.04%
2024/07/05	6	35.21	3.6	35.34	35.20	2.4	14,980	0.02%
2024/07/04	4	35.73	3	35.73	35.60	1	15,078	0.01%
2024/07/03	5	35.65	17	35.70	36.10	-12	15,032	-0.08%
2024/07/02	0	0.00	1	34.40	34.65	-1	14,749	-0.01%
2024/07/01	9.2	33.85	11	34.00	34.15	-1.9	14,786	-0.01%
2024/06/28	14.2	35.05	0	0.00	35.00	14.2	14,657	0.10%
2024/06/27	26	34.90	27	34.81	35.05	-1	14,681	-0.01%
2024/06/26	39	36.95	0	0.00	36.75	39	14,799	0.26%
2024/06/25	5	36.89	12	37.47	37.60	-7	14,937	-0.05%
2024/06/24	3	36.65	0	0.00	36.75	3	14,954	0.02%
2024/06/21	0	36.85	0	0.00	36.70	0	15,044	0.00%
2024/06/20	3	36.00	8	36.03	36.30	-5	14,935	-0.03%
2024/06/19	2.1	36.59	1	36.95	36.40	1.1	14,950	0.01%
2024/06/18	1.2	36.23	2	36.63	36.45	-0.8	15,157	-0.01%
2024/06/17	5	36.47	0	0.00	36.25	5	15,251	0.03%
2024/06/14	9	36.74	1	36.65	36.90	8	15,258	0.05%
2024/06/13	1	36.70	1	36.75	36.75	0	15,457	0.00%
2024/06/12	19	36.84	1	36.60	36.55	18	15,971	0.11%
2024/06/11	0	0.00	8	37.25	37.25	-8	16,180	-0.05%
2024/06/07	1	37.50	1	37.35	37.55	0	16,355	0.00%
2024/06/06	3.1	36.99	0	0.00	37.00	3.1	16,474	0.02%
2024/06/05	1	37.25	0	37.44	37.20	1	16,574	0.01%
2024/06/04	5	37.19	1	37.20	37.50	4	16,605	0.02%
2024/06/03	1	37.05	4	37.18	37.20	-3	16,532	-0.02%
2024/05/31	0.4	37.25	0	0.00	37.45	0.4	16,520	0.00%
2024/05/30	2.1	37.29	0	37.35	37.00	2.1	16,461	0.01%
2024/05/29	12	37.50	8	37.31	37.60	4	16,396	0.02%
2024/05/28	1	38.30	8	38.39	38.20	-7	16,310	-0.04%
2024/05/27	2	37.23	0	0.00	37.65	2	16,215	0.01%
2024/05/24	13.1	37.11	1	37.05	37.05	12.1	16,202	0.07%
2024/05/23	7	37.64	19	37.88	37.60	-12	16,039	-0.07%
2024/05/22	9	38.24	27.3	38.94	38.20	-18.3	15,838	-0.12%
2024/05/21	38	37.55	88.3	37.37	38.05	-50.3	15,606	-0.32%
2024/05/20	30.1	36.49	17	36.71	36.35	13.1	15,207	0.09%
2024/05/17	23.5	37.99	8	38.30	37.60	15.5	14,798	0.10%
2024/05/16	36	39.29	63.3	38.97	38.95	-27.3	14,583	-0.19%
2024/05/15	6	38.68	13.1	38.57	38.40	-7.1	14,144	-0.05%
2024/05/14	6	38.70	34.3	38.47	38.30	-28.3	13,991	-0.20%
2024/05/13	9.5	36.90	2	37.10	37.25	7.5	13,485	0.06%
2024/05/10	11	36.89	13.3	37.03	37.20	-2.3	13,310	-0.02%
2024/05/09	2	36.75	9.3	37.03	36.50	-7.3	13,162	-0.06%
2024/05/08	9	36.18	36.3	36.26	36.60	-27.3	13,074	-0.21%
2024/05/07	2	35.60	36	36.06	36.20	-34	13,028	-0.26%
2024/05/06	14.1	35.11	13	35.23	35.20	1.1	12,855	0.01%
2024/05/03	5	36.00	0	0.00	35.90	5	12,640	0.04%
2024/05/02	10	36.15	17.3	36.19	36.10	-7.3	12,608	-0.06%
2024/04/30	5	36.16	8	36.04	36.15	-3	12,567	-0.02%
2024/04/29	8	36.14	15.2	36.36	36.30	-7.2	12,444	-0.06%
2024/04/26	1	36.00	13	36.17	36.05	-12	12,280	-0.10%
2024/04/25	9	35.52	0	0.00	35.60	9	12,051	0.07%
2024/04/24	12	35.92	15	35.96	36.10	-3	12,029	-0.02%
2024/04/23	8	35.43	9	35.71	36.00	-1	11,956	-0.01%
2024/04/22	1.2	35.35	4	35.16	35.30	-2.8	11,847	-0.02%
2024/04/19	12.3	35.75	15	35.30	35.30	-2.8	11,714	-0.02%
2024/04/18	6	34.75	16	35.23	35.60	-10	11,459	-0.09%
2024/04/17	2	34.33	1	34.40	34.50	1	11,145	0.01%
2024/04/16	49.1	34.32	56	34.14	34.00	-6.9	11,024	-0.06%
2024/04/15	3	35.70	11.6	36.00	36.20	-8.6	10,744	-0.08%
2024/04/12	8	35.36	1	35.35	35.35	7	10,653	0.07%
2024/04/11	5	35.44	6	35.52	35.55	-1	10,566	-0.01%
2024/04/10	4	35.80	21	35.70	35.80	-17	10,519	-0.16%
2024/04/09	18	36.12	10	36.18	36.10	8	10,466	0.08%
2024/04/08	3	35.12	4.1	35.34	35.60	-1.1	10,341	-0.01%
2024/04/03	8	35.29	11	35.16	35.05	-3	10,183	-0.03%
2024/04/02	0	0.00	3	36.12	36.15	-3	10,038	-0.03%
2024/04/01	2.2	35.61	2	35.75	35.80	0.2	9,940	0.00%
2024/03/29	12	36.07	80	36.20	36.15	-68	9,836	-0.69%
2024/03/28	23	35.96	37.4	36.30	36.25	-14.4	9,328	-0.15%
2024/03/27	12	35.13	49.3	35.36	36.00	-37.3	9,118	-0.41%
2024/03/26	6	34.66	1	35.00	34.85	5	8,966	0.06%
2024/03/25	2	34.60	58.3	34.67	34.85	-56.3	8,951	-0.63%
2024/03/22	11	34.84	38	34.65	35.10	-27	8,983	-0.30%
2024/03/21	1	35.09	69.9	34.98	35.30	-68.8	8,976	-0.77%
2024/03/20	8	34.05	15.5	34.07	33.90	-7.5	8,644	-0.09%
2024/03/19	1	33.30	17	33.34	33.45	-16	8,445	-0.19%
2024/03/18	9	33.73	41.4	33.63	33.80	-32.4	8,308	-0.39%
2024/03/15	16	32.57	25	32.91	33.05	-9	8,052	-0.11%
2024/03/14	4	32.29	20.5	32.62	33.20	-16.5	7,435	-0.22%
2024/03/13	8	32.17	21	32.16	32.20	-13	7,119	-0.18%
2024/03/12	28	31.48	14.9	31.70	31.95	13.1	6,891	0.19%
2024/03/11	56	31.07	20.2	30.92	31.15	35.8	6,621	0.54%
2024/03/08	0	30.35	1	30.45	30.45	-1	6,503	-0.02%
2024/03/07	5	30.29	5	30.25	30.45	0	6,447	0.00%
2024/03/06	34	30.32	1	30.30	30.30	33	6,391	0.52%
2024/03/05	1	30.85	55	30.61	30.60	-54	6,451	-0.84%
2024/03/04	4	30.51	11.3	30.55	30.65	-7.3	6,346	-0.12%
2024/03/01	10	30.28	1	30.60	30.60	9	6,357	0.14%
2024/02/29	30	30.43	7	30.46	30.50	23	6,296	0.37%
2024/02/27	1	30.20	0.3	30.20	30.00	0.7	6,155	0.01%
2024/02/26	8	30.04	1	30.15	30.10	7	6,106	0.11%
2024/02/23	29.1	30.13	1	30.10	30.05	28.1	6,074	0.46%
2024/02/22	15.3	30.28	1	30.45	30.15	14.3	6,115	0.23%
2024/02/21	4	30.45	0	0.00	30.20	4	6,090	0.07%
2024/02/20	8.1	30.27	0	0.00	30.20	8.1	6,106	0.13%
2024/02/19	16	30.33	2	30.38	30.35	14	6,135	0.23%
2024/02/16	0	0.00	5	30.50	30.45	-5	6,273	-0.08%
2024/02/15	1.1	30.46	1	30.60	30.50	0.1	6,231	0.00%
2024/02/02	0	0.00	4	31.58	31.70	-4	6,109	-0.07%
2024/01/31	1	31.55	0	31.60	31.60	1	6,084	0.02%