• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)
可現股當沖
  • 股價
    146.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    1,136張
  • 產業
    上市 運動休閒

  • 473人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨大 (9921)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160.3148.501150.00147.00-0.71,916-0.04%
2025/01/152143.502142.00142.0001,9160.00%
2025/01/1300.001.4142.00143.50-1.41,962-0.07%
2025/01/1010140.500.1141.50143.509.91,9710.50%
2025/01/091.1139.180.1139.00138.0011,9700.05%
2025/01/071147.001146.50145.5002,0010.00%
2025/01/061138.0000.00143.0012,0820.05%
2025/01/031139.002139.50139.00-12,080-0.05%
2025/01/020140.5000.00140.5002,0840.00%
2024/12/316.1140.580.1141.00141.5062,1080.29%
2024/12/301143.0000.00143.0012,1800.05%
2024/12/270.1145.9900.00145.000.12,2240.00%
2024/12/267.1145.651145.50145.506.12,2370.27%
2024/12/192148.5000.00148.5022,3140.09%
2024/12/180153.0000.00151.0002,3460.00%
2024/12/172.2152.5500.00152.002.22,3700.09%
2024/12/162153.001.1155.15156.000.92,3600.04%
2024/12/115.1146.5400.00146.005.12,3690.22%
2024/12/090.1147.982147.25146.00-1.92,372-0.08%
2024/12/061.2149.5800.00149.001.22,3570.05%
2024/12/051.2152.2900.00150.501.22,3580.05%
2024/12/043153.0000.00153.0032,3510.13%
2024/12/032.3154.021152.50152.501.32,3440.06%
2024/11/291.1151.5000.00152.001.12,3280.05%
2024/11/281.1150.5900.00150.001.12,3280.05%
2024/11/262155.0000.00155.0022,3100.09%
2024/11/253.2153.925154.80154.00-1.82,298-0.08%
2024/11/221151.5000.00151.0012,2860.04%
2024/11/211150.5000.00150.5012,2670.04%
2024/11/200.3150.210.1149.50149.000.22,2610.01%
2024/11/193.2150.361151.00149.002.22,2350.10%
2024/11/183155.671158.00156.0022,1680.09%
2024/11/150.1154.470.1155.00154.5002,1340.00%
2024/11/147157.145155.00155.5022,0820.10%
2024/11/134159.131161.00158.0032,0230.15%
2024/11/125.5161.070.1161.00159.005.52,0160.27%
2024/11/116.7164.4200.00166.006.72,0120.33%
2024/11/085.4178.6700.00177.505.41,9660.27%
2024/11/060.2179.0000.00177.500.21,9590.01%
2024/11/050178.5000.00178.5001,9710.00%
2024/11/040.1181.6400.00181.000.11,9830.00%
2024/11/010.1179.6600.00179.000.11,9940.01%
2024/10/3000.000.1183.00182.00-0.12,0060.00%
2024/10/2900.001183.50182.50-12,027-0.05%
2024/10/282184.871.1183.53184.0012,0990.05%
2024/10/2400.000187.50185.5002,1010.00%
2024/10/231187.5000.00188.0012,1140.05%
2024/10/221.1185.0000.00186.001.12,1500.05%
2024/10/180.4187.0000.00187.000.42,1350.02%
2024/10/171190.0000.00187.5012,1310.05%
2024/10/160.1188.7700.00187.000.12,1180.00%
2024/10/152.7186.640.1186.00185.002.62,1150.12%
2024/10/141190.501190.50190.5002,0860.00%
2024/10/1112.5192.361.1192.82190.0011.32,1060.54%
2024/10/091204.5000.00205.0012,0330.05%
2024/10/080.1204.5000.00204.000.12,0330.00%
2024/10/074.3202.1800.00205.504.32,0290.21%
2024/10/0417.2205.081.1205.55203.5016.12,0150.80%
2024/10/013.1215.4100.00214.503.11,9360.16%
2024/09/302226.7400.00224.0021,8900.11%
2024/09/2700.003.1230.29229.00-3.11,884-0.16%
2024/09/260.6227.770.1225.00224.500.51,8720.03%
2024/09/251.1231.503.3232.09232.00-2.21,847-0.12%
2024/09/240230.210230.00231.0001,8520.00%
2024/09/231.1227.4800.00228.501.11,8390.06%
2024/09/190.1219.553220.50226.00-2.91,789-0.16%
2024/09/182211.7500.00211.0021,7540.11%
2024/09/161.1214.5600.00215.001.11,7540.06%
2024/09/135.3211.1300.00210.005.31,7450.30%
2024/09/126214.0800.00213.0061,7260.35%
2024/09/114.1220.912220.50219.002.11,6940.13%
2024/09/1000.002233.50231.00-21,669-0.12%
2024/09/092230.0000.00229.5021,6700.12%
2024/09/060.2232.9500.00236.000.21,6800.01%
2024/09/0500.001239.00232.00-11,676-0.06%
2024/09/042232.0000.00232.0021,6940.12%
2024/09/031241.500242.50241.0011,6830.06%
2024/09/0200.000.5240.56241.00-0.51,677-0.03%
2024/08/3000.002238.50239.00-21,698-0.12%
2024/08/292.1235.0200.00237.002.11,7690.12%
2024/08/2800.000.2236.61240.00-0.21,804-0.01%
2024/08/270.1236.5000.00240.500.11,8610.00%
2024/08/220.1241.740.1238.50239.0001,8920.00%
2024/08/210.1244.001245.00244.00-0.91,890-0.05%
2024/08/201242.504241.00242.00-31,893-0.16%
2024/08/150234.5000.00235.5001,9930.00%
2024/08/140234.003234.00235.00-32,047-0.15%
2024/08/1300.009.2238.51240.00-9.22,056-0.45%
2024/08/121226.004229.50232.00-31,985-0.15%
2024/08/093220.6600.00217.5031,9240.16%
2024/08/0800.001224.81224.00-11,947-0.05%
2024/08/074216.0000.00221.0041,9900.20%
2024/08/063210.673215.83214.5001,9830.00%
2024/08/052212.9612209.42208.50-101,952-0.51%
2024/08/010.1239.001241.00241.00-11,896-0.05%
2024/07/3100.003.2233.83237.00-3.21,891-0.17%
2024/07/292227.748.2229.36225.00-6.21,822-0.34%
2024/07/263224.331226.00228.5021,8420.11%
2024/07/2300.0010.4226.40228.00-10.41,829-0.57%
2024/07/221218.504217.88220.00-31,787-0.17%
2024/07/1900.001219.00219.50-11,776-0.06%
2024/07/1600.001214.50214.50-11,770-0.06%
2024/07/151.1210.6400.00211.001.11,7830.06%
2024/07/120.1215.003218.33216.50-2.91,796-0.16%
2024/07/112212.501.4213.35213.500.71,7750.04%
2024/07/102208.001206.00210.5011,7820.06%
2024/07/092.1203.5000.00205.002.11,8070.12%
2024/07/081.4206.6300.00205.501.41,8500.07%
2024/07/053212.001.5210.97212.001.51,9110.08%
2024/07/0300.002209.25211.00-21,925-0.10%
2024/07/025.4204.350.1205.50204.005.31,9510.27%
2024/07/010211.5000.00209.5001,9310.00%
2024/06/281210.0000.00212.0011,9570.05%
2024/06/271211.001213.50212.5002,0030.00%
2024/06/2600.000.1215.50215.00-0.12,1210.00%
2024/06/211.2215.070215.00214.501.22,2150.05%
2024/06/2000.001213.50212.50-12,223-0.04%
2024/06/191.1214.901.1214.75209.5002,2760.00%
2024/06/183.1212.6800.00213.003.12,3310.13%
2024/06/170.1215.230.1215.00215.00-0.12,4320.00%
2024/06/141.2216.070.1217.50216.001.12,4800.04%
2024/06/132217.0000.00216.5022,4990.08%
2024/06/121217.0010.3216.54216.50-9.32,503-0.37%
2024/06/113.1219.311223.50217.502.12,5270.08%
2024/06/071.2225.541224.50226.000.22,5350.01%
2024/06/060.1226.500.3225.50224.50-0.32,571-0.01%
2024/06/056.1229.5200.00226.006.12,6110.23%
2024/06/043.3232.5812.1231.76229.50-8.82,662-0.33%
2024/06/0313.1227.1916230.93225.00-2.92,703-0.11%
2024/05/318219.631217.50217.5072,7370.26%
2024/05/3000.002224.75224.00-22,715-0.07%
2024/05/2900.008.1223.99224.00-8.12,732-0.30%
2024/05/2800.003224.00222.50-32,736-0.11%
2024/05/2700.000.1220.00219.00-0.12,7740.00%
2024/05/249218.4400.00219.0092,7880.32%
2024/05/2200.0016223.47225.00-162,763-0.58%
2024/05/2117219.064224.00221.00132,7300.48%
2024/05/206220.257223.07222.50-12,686-0.04%
2024/05/171221.503.2219.94219.00-2.22,648-0.08%
2024/05/163221.832.6220.81220.000.42,6540.01%
2024/05/1500.0017.8227.30227.50-17.82,790-0.64%
2024/05/142225.312.4227.49226.50-0.32,808-0.01%
2024/05/130.1224.0034.3225.08226.00-34.22,756-1.24%
2024/05/101.2211.764213.75213.00-2.92,688-0.11%
2024/05/092207.751209.50207.5012,6780.04%
2024/05/080209.0000.00209.5002,6760.00%
2024/05/072210.0000.00211.5022,6740.07%
2024/05/068210.0000.00209.0082,6680.30%
2024/05/034214.7500.00213.0042,6460.15%
2024/05/022215.7600.00216.0022,6430.08%
2024/04/3014.3219.511220.00218.5013.32,6760.50%
2024/04/290.6225.114226.88228.00-3.42,642-0.13%
2024/04/265222.500.3222.00222.504.72,6290.18%
2024/04/253.5223.292.2226.19222.501.42,6320.05%
2024/04/241225.003.1225.64226.00-2.12,638-0.08%
2024/04/231221.002221.50221.50-12,659-0.04%
2024/04/221214.5000.00215.0012,6540.04%
2024/04/193219.991220.00215.5022,6450.08%
2024/04/1800.004.1225.38225.00-4.12,622-0.16%
2024/04/171220.5100.00219.0012,6760.04%
2024/04/160220.003.1221.46222.50-3.12,669-0.12%
2024/04/1500.002227.00227.50-22,633-0.08%
2024/04/122223.755.3225.66225.00-3.32,601-0.12%
2024/04/115219.8011.3222.40223.50-6.32,548-0.25%
2024/04/100.1210.502.2209.98209.00-2.22,470-0.09%
2024/04/090.1211.5000.00212.500.12,4610.00%
2024/04/080.1211.502211.75210.50-1.92,452-0.08%
2024/04/032.1204.551.1205.02204.501.12,4180.04%
2024/04/025206.903206.83207.5022,4160.08%
2024/04/019.2211.641.1214.09209.008.12,3960.34%
2024/03/2915221.164222.00217.50112,3410.47%
2024/03/286223.255.1226.56225.000.92,2220.04%
2024/03/275.2219.634221.25224.001.22,1830.05%
2024/03/263.1219.031220.00216.002.12,1440.10%
2024/03/252.2218.612218.00219.000.22,1340.01%
2024/03/225221.5100.00222.0052,1150.24%
2024/03/2114.1229.3510.2230.24227.503.92,1030.19%
2024/03/2028.4227.1914.1229.29229.5014.22,0600.69%
2024/03/194.5217.743.1220.45220.001.41,9510.07%
2024/03/181.2216.170.8211.00214.000.41,9050.02%
2024/03/152211.000.8210.00209.001.21,8890.06%
2024/03/140.1207.501207.50211.00-0.91,874-0.05%
2024/03/132.1210.516212.40212.50-3.91,852-0.21%
2024/03/124.1215.444215.50215.500.11,8270.01%
2024/03/111.1217.7500.00217.501.11,7940.06%
2024/03/083.4221.942.9215.84215.500.51,7640.03%
2024/03/071.2215.5742.7221.00221.50-41.51,709-2.42%
2024/03/0633.2212.9515211.30209.0018.21,6521.10%
2024/03/053.6205.396205.75202.00-2.52,066-0.12%
2024/03/0411202.8600.00201.00112,0950.52%
2024/03/011.3201.252202.50203.00-0.82,163-0.03%
2024/02/294.2204.3920.1205.73204.00-162,161-0.74%
2024/02/272.2198.151198.50199.501.22,1200.06%
2024/02/260199.5000.00199.0002,1120.00%
2024/02/230.1199.005199.89200.00-4.92,112-0.23%
2024/02/222195.501.1195.50195.500.92,1150.04%
2024/02/212196.0100.00196.5022,1380.09%
2024/02/2015.6200.134199.63199.0011.62,1680.53%
2024/02/195.1199.224.3199.76201.000.82,2260.03%
2024/02/164.2197.8732195.86202.00-27.82,254-1.23%
2024/02/151185.008.4182.95185.00-7.42,127-0.35%
2024/02/051178.505.3180.34180.00-4.32,120-0.20%
2024/02/0100.001181.50180.50-12,144-0.05%
美利達2024年營收成長9% 巨大減7%UDN聯合新聞網－20天前
自行車雙雄美利達（9914）、巨大集團昨（10）日營收出爐，美利達全年營收296.47億元，年增9.1%，巨大2024全......詳全文
美利達2024年營收成長9% 巨大減7%UDN聯合新聞網－20天前
自行車雙雄美利達（9914）、巨大集團昨（10）日營收出爐，美利達全年營收296.47億元，年增9.1%，巨大2024全......詳全文
三大市場都放緩 巨大12月營收41.09億元爲連續4個月年月雙減Anue鉅亨－20天前
...詳全文
巨大 相關文章