元大高股息 (0056)-富邦-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
58.75
漲跌
▲1.30
漲幅
+2.26%
成交量
54,409張
產業
上市
3639人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/21	277.3	58.51	116.1	58.50	58.75	161.3	42,488	0.38%	大買/大賣/鉅額交易
2026/10/20	523	57.56	128.6	57.82	57.45	394.4	42,074	0.94%	大買/大賣/鉅額交易
2026/10/19	501.4	57.73	67.4	57.95	58.00	434	40,839	1.06%	大買/鉅額交易
2026/10/16	123.4	58.75	100.2	58.71	58.75	23.2	39,993	0.06%	大買/
2026/10/15	906.2	58.16	216.9	58.00	58.25	689.3	40,223	1.71%	大買/大賣/鉅額交易
2026/10/14	180.6	59.49	82.8	59.26	59.60	97.8	40,095	0.24%	大買/
2026/10/13	293.9	58.15	91.7	58.27	58.55	202.1	42,674	0.47%	大買/鉅額交易
2026/10/12	100	58.45	42.9	58.52	58.60	57.1	42,357	0.13%
2026/10/08	286.6	58.22	112.7	58.30	58.30	173.9	42,250	0.41%	大買/大賣/鉅額交易
2026/10/07	114.5	58.47	47.8	58.33	58.45	66.7	43,735	0.15%	大買/
2026/10/06	120.7	57.83	66.9	57.90	58.10	53.8	44,088	0.12%	大買/
2026/10/05	154	57.71	69.9	57.79	57.85	84.1	43,856	0.19%	大買/
2026/10/02	421.3	56.88	178	56.99	57.05	243.3	43,929	0.55%	大買/大賣/鉅額交易
2026/10/01	430.3	56.66	360.7	56.74	56.85	69.6	44,448	0.16%	大買/大賣/
2026/09/30	47.2	56.98	63.3	56.97	56.95	-16	44,670	-0.04%
2026/09/29	132.2	56.51	57.8	56.61	56.55	74.5	44,703	0.17%	大買/
2026/09/24	268.7	56.20	220.2	56.40	56.65	48.5	45,035	0.11%	大買/大賣/
2026/09/23	492	56.96	413.3	56.67	56.60	78.7	45,490	0.17%	大買/大賣/
2026/09/22	488.4	57.31	414.3	56.99	56.85	74.1	45,755	0.16%	大買/大賣/
2026/09/21	47	56.98	98.6	57.00	57.15	-51.6	45,713	-0.11%
2026/09/18	32.1	56.66	46.8	56.70	56.85	-14.7	46,607	-0.03%
2026/09/17	49.4	56.25	102	56.31	56.30	-52.6	46,771	-0.11%	大賣/
2026/09/16	88.5	55.52	47.5	55.31	55.55	41	47,178	0.09%
2026/09/15	54.6	55.00	32	55.06	55.00	22.6	47,782	0.05%
2026/09/14	72.3	54.93	46.5	55.05	55.40	25.8	48,153	0.05%
2026/09/11	96.2	55.18	38.6	55.08	55.30	57.6	48,399	0.12%
2026/09/10	45.1	55.63	12.5	55.62	55.70	32.6	48,485	0.07%
2026/09/09	31.4	55.86	28	55.85	55.75	3.3	48,750	0.01%
2026/09/08	29.7	55.69	36.8	55.71	55.75	-7.1	49,048	-0.01%
2026/09/07	36.8	55.80	199.4	55.85	55.85	-162.5	49,478	-0.33%	大賣/鉅額交易
2026/09/04	26.9	54.97	67.9	55.17	55.40	-40.9	50,213	-0.08%
2026/09/03	77.9	55.19	29.7	55.28	54.50	48.2	51,049	0.09%
2026/09/02	44.5	54.95	108.8	55.01	55.10	-64.3	51,584	-0.12%	大賣/
2026/09/01	54	54.91	72.6	54.88	54.85	-18.7	53,139	-0.04%
2026/08/31	42.4	54.07	164.1	54.12	54.60	-121.7	53,856	-0.23%	大賣/鉅額交易
2026/08/28	60.8	53.88	86.8	54.12	53.85	-26	54,030	-0.05%
2026/08/27	30.4	53.87	137.6	53.91	53.60	-107.2	54,515	-0.20%	大賣/鉅額交易
2026/08/26	24	52.89	97.2	53.00	53.25	-73.2	55,050	-0.13%
2026/08/25	68.9	51.91	56.1	51.88	52.55	12.9	55,513	0.02%
2026/08/24	29.1	52.36	17.4	52.41	52.30	11.7	56,140	0.02%
2026/08/21	6.8	52.16	8.8	52.32	52.40	-2	56,926	0.00%
2026/08/20	54.5	52.06	61.2	52.02	52.05	-6.8	57,726	-0.01%
2026/08/19	84.3	51.84	77.5	51.88	52.00	6.8	58,239	0.01%
2026/08/18	210.8	52.80	204.7	52.64	52.70	6.1	58,818	0.01%	大買/大賣/
2026/08/17	93.5	53.14	131.1	53.23	53.00	-37.5	59,250	-0.06%	大賣/
2026/08/14	18.4	53.54	119.3	53.69	53.40	-100.9	59,639	-0.17%	大賣/
2026/08/13	27.1	53.26	95.5	53.12	53.00	-68.3	59,296	-0.12%
2026/08/12	43.4	52.82	54	52.71	52.70	-10.5	59,481	-0.02%
2026/08/11	35.6	52.08	43.9	52.24	52.30	-8.3	59,872	-0.01%
2026/08/10	31.7	52.03	306.3	52.21	52.45	-274.6	60,448	-0.45%	大賣/鉅額交易
2026/08/07	129.7	51.22	135.6	51.08	51.05	-5.8	59,912	-0.01%	大買/大賣/
2026/08/06	92	51.30	165.4	51.40	51.30	-73.4	60,831	-0.12%	大賣/
2026/08/05	67.7	51.82	209.9	51.78	51.45	-142.2	61,650	-0.23%	大賣/鉅額交易
2026/08/04	236.2	49.86	345.9	50.22	50.60	-109.7	61,844	-0.18%	大買/大賣/鉅額交易
2026/08/03	49.4	49.60	190.7	49.62	49.82	-141.4	62,852	-0.22%	大賣/鉅額交易
2026/07/31	340.9	49.09	596.4	49.19	49.48	-255.4	63,465	-0.40%	大買/大賣/鉅額交易
2026/07/30	319.9	46.64	332.6	46.79	46.29	-12.7	63,709	-0.02%	大買/大賣/
2026/07/29	560.1	46.89	249.7	47.01	46.73	310.4	64,082	0.48%	大買/大賣/鉅額交易
2026/07/28	502.5	48.46	136	48.47	48.19	366.5	63,559	0.58%	大買/大賣/鉅額交易
2026/07/27	272.3	49.73	219.2	49.70	50.00	53.1	62,429	0.09%	大買/大賣/
2026/07/24	47.6	50.21	77.5	50.38	50.20	-29.9	62,149	-0.05%
2026/07/23	70.8	50.66	117.5	50.96	50.65	-46.7	62,980	-0.07%	大賣/
2026/07/22	32.9	50.84	177.7	50.95	50.95	-144.8	64,946	-0.22%	大賣/鉅額交易
2026/07/21	637.3	49.21	160.6	49.37	49.55	476.7	65,008	0.73%	大買/大賣/鉅額交易
2026/07/20	1,144.6	49.87	422.8	50.04	49.95	721.8	66,992	1.08%	大買/大賣/鉅額交易
2026/07/17	1,210	51.00	489.4	50.86	50.75	720.5	66,648	1.08%	大買/大賣/鉅額交易
2026/07/16	170.5	52.50	88.3	52.51	52.65	82.1	64,825	0.13%	大買/
2026/07/15	166.9	52.56	212	52.71	53.00	-45.1	65,312	-0.07%	大買/大賣/
2026/07/14	1,023.1	51.33	539.7	51.08	51.75	483.4	65,943	0.73%	大買/大賣/鉅額交易
2026/07/13	327.8	52.59	422.8	52.72	52.40	-95	64,707	-0.15%	大買/大賣/
2026/07/09	674.5	52.51	470	52.72	52.65	204.5	65,246	0.31%	大買/大賣/鉅額交易
2026/07/08	586.4	52.25	443.8	52.19	52.35	142.5	65,967	0.22%	大買/大賣/鉅額交易
2026/07/07	825.5	52.82	625.9	53.16	52.15	199.6	65,928	0.30%	大買/大賣/鉅額交易
2026/07/06	281.6	53.51	308.3	53.65	53.25	-26.7	65,251	-0.04%	大買/大賣/
2026/07/03	234.9	52.73	51	52.66	52.85	183.9	64,976	0.28%	大買/鉅額交易
2026/07/02	545.7	52.11	316.1	52.36	52.60	229.6	65,817	0.35%	大買/大賣/鉅額交易
2026/07/01	451.1	52.90	359.7	52.79	52.75	91.4	66,090	0.14%	大買/大賣/
2026/06/30	156.9	52.41	148.2	52.56	53.25	8.7	67,627	0.01%	大買/大賣/
2026/06/29	353.9	51.85	500.1	51.96	51.80	-146.2	67,743	-0.22%	大買/大賣/鉅額交易
2026/06/26	399.3	52.16	187.9	51.83	51.45	211.5	69,635	0.30%	大買/大賣/鉅額交易
2026/06/25	79.5	53.21	41.1	53.32	53.20	38.4	70,021	0.05%
2026/06/24	223.9	52.81	61.3	52.99	53.15	162.6	70,402	0.23%	大買/鉅額交易
2026/06/23	204.3	54.21	114.6	53.98	53.60	89.6	70,066	0.13%	大買/大賣/
2026/06/22	74.6	53.97	87.1	53.99	54.05	-12.5	69,694	-0.02%
2026/06/18	60.7	52.65	63.9	52.75	52.80	-3.2	69,722	0.00%
2026/06/17	60.9	51.58	93.2	51.53	51.95	-32.3	71,006	-0.05%
2026/06/16	99.6	51.56	58.6	51.57	51.55	40.9	71,137	0.06%
2026/06/15	60.9	51.60	118.3	51.59	51.50	-57.5	71,441	-0.08%	大賣/
2026/06/12	72	50.91	206.6	50.83	50.60	-134.6	71,417	-0.19%	大賣/鉅額交易
2026/06/11	172.4	49.09	85.5	49.15	49.59	86.9	71,239	0.12%	大買/
2026/06/10	211.8	50.18	100.9	50.06	49.62	110.9	70,726	0.16%	大買/鉅額交易
2026/06/09	109.3	50.23	96	50.58	51.25	13.3	70,028	0.02%	大買/
2026/06/08	386.8	48.96	643.2	49.15	49.45	-256.4	69,511	-0.37%	大買/大賣/鉅額交易
2026/06/05	164.7	51.49	109.7	51.36	51.80	55.1	68,148	0.08%	大買/大賣/
2026/06/04	306.2	52.78	177	52.97	52.65	129.2	67,763	0.19%	大買/大賣/鉅額交易
2026/06/03	84.2	53.39	139.7	53.35	53.80	-55.6	69,104	-0.08%	大賣/
2026/06/02	81.2	52.06	455.7	52.15	52.80	-374.5	68,890	-0.54%	大賣/鉅額交易
2026/06/01	89.8	51.48	178.6	51.42	51.90	-88.8	68,427	-0.13%	大賣/
2026/05/29	46.4	49.90	190.5	49.98	50.20	-144.1	70,224	-0.21%	大賣/鉅額交易
2026/05/28	174.5	49.18	253.8	49.32	48.83	-79.4	70,729	-0.11%	大買/大賣/
2026/05/27	210.4	49.71	257.1	49.62	49.64	-46.7	70,875	-0.07%	大買/大賣/
2026/05/26	84.4	48.40	117.5	48.48	48.32	-33.1	70,799	-0.05%	大賣/
2026/05/25	76.1	48.12	199.5	48.08	48.35	-123.4	71,391	-0.17%	大賣/鉅額交易
2026/05/22	99.4	46.20	337.8	46.13	46.35	-238.3	71,776	-0.33%	大賣/鉅額交易
2026/05/21	61.8	45.18	326.3	45.19	45.44	-264.5	72,491	-0.36%	大賣/鉅額交易
2026/05/20	64.1	44.08	143.9	44.13	44.04	-79.8	73,651	-0.11%	大賣/
2026/05/19	299.5	44.46	94.8	44.38	44.01	204.8	74,402	0.28%	大買/鉅額交易
2026/05/18	147.5	44.20	361.2	44.09	44.50	-213.7	74,581	-0.29%	大買/大賣/鉅額交易
2026/05/15	105.7	44.88	77.5	45.11	44.45	28.3	74,235	0.04%	大買/
2026/05/14	252.1	45.25	55.4	45.30	45.15	196.6	73,841	0.27%	大買/鉅額交易
2026/05/13	99.1	44.97	475.8	45.04	45.15	-376.7	73,721	-0.51%	大賣/鉅額交易
2026/05/12	72.4	45.63	393.1	45.66	45.58	-320.6	73,151	-0.44%	大賣/鉅額交易
2026/05/11	273.7	45.37	357	45.41	45.76	-83.3	73,376	-0.11%	大買/大賣/
2026/05/08	92.6	44.82	419.3	44.81	44.85	-326.7	73,588	-0.44%	大賣/鉅額交易
2026/05/07	80.7	44.45	265.4	44.57	44.72	-184.7	72,895	-0.25%	大賣/鉅額交易
2026/05/06	56.4	43.68	258.8	43.65	43.86	-202.4	72,567	-0.28%	大賣/鉅額交易
2026/05/05	56.4	42.50	253	42.45	42.62	-196.6	72,285	-0.27%	大賣/鉅額交易
2026/05/04	185.9	41.66	420.2	41.80	41.92	-234.3	72,136	-0.32%	大買/大賣/鉅額交易
2026/04/30	53.7	41.02	74.1	41.17	40.90	-20.4	71,793	-0.03%
2026/04/29	88.9	40.85	78.3	40.86	40.93	10.6	72,591	0.01%
2026/04/28	35.7	41.16	514.4	41.13	41.11	-478.7	74,417	-0.64%	大賣/鉅額交易
2026/04/27	140.8	40.93	317.1	40.97	40.90	-176.3	74,518	-0.24%	大買/大賣/鉅額交易
2026/04/24	309.8	40.85	419.2	40.91	40.95	-109.4	73,400	-0.15%	大買/大賣/鉅額交易
2026/04/23	590.5	41.05	862	41.06	40.65	-271.5	73,323	-0.37%	大買/大賣/鉅額交易
2026/04/22	547.5	42.42	272.2	42.33	42.61	275.2	71,216	0.39%	大買/大賣/鉅額交易
2026/04/21	390.8	41.86	213.6	41.84	41.97	177.1	69,641	0.25%	大買/大賣/鉅額交易
2026/04/20	213.5	41.49	442.1	41.44	41.47	-228.6	69,431	-0.33%	大買/大賣/鉅額交易
2026/04/17	125.6	41.05	309.6	41.07	40.98	-184	68,976	-0.27%	大買/大賣/鉅額交易
2026/04/16	134.1	40.81	136.9	40.76	40.80	-2.8	68,449	0.00%	大買/大賣/
2026/04/15	202.5	40.42	243.2	40.37	40.25	-40.8	68,555	-0.06%	大買/大賣/
2026/04/14	307.6	40.01	185.9	40.01	39.97	121.7	68,571	0.18%	大買/大賣/鉅額交易
2026/04/13	150	39.42	133.1	39.49	39.52	16.9	68,401	0.02%	大買/大賣/
2026/04/10	101.2	39.46	281.4	39.46	39.41	-180.2	68,956	-0.26%	大買/大賣/鉅額交易
2026/04/09	393.1	39.04	334.2	39.08	39.08	58.9	69,029	0.09%	大買/大賣/
2026/04/08	359.3	38.98	206.4	38.95	39.02	152.9	68,876	0.22%	大買/大賣/鉅額交易
2026/04/07	164.1	38.01	256.5	38.09	38.07	-92.3	68,003	-0.14%	大買/大賣/
2026/04/02	747.5	38.00	262	37.75	37.82	485.5	67,348	0.72%	大買/大賣/鉅額交易
2026/04/01	408.5	37.88	241.9	38.02	38.11	166.6	65,502	0.25%	大買/大賣/鉅額交易
2026/03/31	697	37.33	254.7	37.26	37.13	442.3	65,090	0.68%	大買/大賣/鉅額交易
2026/03/30	532.7	37.81	49.4	37.84	37.85	483.3	63,208	0.76%	大買/鉅額交易
2026/03/27	365.4	38.21	170.4	38.38	38.43	195	62,165	0.31%	大買/大賣/鉅額交易
2026/03/26	69.8	38.66	51.8	38.73	38.56	18	61,629	0.03%
2026/03/25	41.1	38.56	58.7	38.58	38.58	-17.6	61,772	-0.03%
2026/03/24	92.3	38.02	310.3	38.10	38.04	-218	61,628	-0.35%	大賣/鉅額交易
2026/03/23	459.3	37.93	333	37.90	37.97	126.3	62,038	0.20%	大買/大賣/鉅額交易
2026/03/20	94.3	38.80	30.2	38.80	38.77	64.1	60,855	0.11%
2026/03/19	195.9	39.00	78.3	38.91	38.88	117.6	60,527	0.19%	大買/鉅額交易
2026/03/18	215.7	39.44	71.6	39.45	39.42	144.1	60,271	0.24%	大買/鉅額交易
2026/03/17	54.7	39.06	68.7	39.06	39.13	-13.9	60,089	-0.02%
2026/03/16	39.2	38.76	98.7	38.81	38.81	-59.5	59,896	-0.10%
2026/03/13	38	38.39	46.3	38.50	38.50	-8.3	59,774	-0.01%
2026/03/12	86.2	38.50	34.4	38.56	38.53	51.8	59,639	0.09%
2026/03/11	52	38.66	131	38.59	38.64	-79	59,486	-0.13%	大賣/
2026/03/10	316.3	38.03	61.6	37.95	37.88	254.7	59,071	0.43%	大買/鉅額交易
2026/03/09	774.6	37.20	87.3	37.27	37.58	687.3	58,642	1.17%	大買/鉅額交易
2026/03/06	103.2	38.50	141	38.50	38.63	-37.8	56,575	-0.07%	大買/大賣/
2026/03/05	192.4	38.56	213.5	38.55	38.34	-21.1	56,417	-0.04%	大買/大賣/
2026/03/04	609.7	37.93	568.7	37.98	37.74	41	56,277	0.07%	大買/大賣/
2026/03/03	569.6	39.36	127.6	39.35	39.13	441.9	53,998	0.82%	大買/大賣/鉅額交易
2026/03/02	192.4	39.92	282.7	39.70	39.90	-90.4	53,003	-0.17%	大買/大賣/
2026/02/26	153.1	40.20	169.4	40.17	40.29	-16.3	52,261	-0.03%	大買/大賣/
2026/02/25	85.7	40.09	380.1	40.03	40.05	-294.4	52,654	-0.56%	大賣/鉅額交易
2026/02/24	108.3	39.63	369.8	39.64	39.72	-261.5	51,823	-0.50%	大買/大賣/鉅額交易
2026/02/23	310.5	39.40	499	39.28	39.13	-188.6	52,212	-0.36%	大買/大賣/鉅額交易
2026/02/11	75.8	38.60	625.4	38.62	38.70	-549.7	53,586	-1.03%	大賣/鉅額交易
2026/02/10	78.2	38.37	237	38.37	38.34	-158.7	53,432	-0.30%	大賣/鉅額交易
2026/02/09	262.4	38.08	161.2	38.06	38.03	101.2	53,873	0.19%	大買/大賣/鉅額交易
2026/02/06	129.1	37.35	58.5	37.39	37.52	70.6	53,114	0.13%	大買/
2026/02/05	107.5	37.61	364.9	37.55	37.55	-257.3	52,845	-0.49%	大買/大賣/鉅額交易
2026/02/04	12.2	37.68	269.5	37.65	37.84	-257.3	52,696	-0.49%	大賣/鉅額交易
2026/02/03	56	37.64	157.7	37.63	37.63	-101.7	52,729	-0.19%	大賣/鉅額交易
2026/02/02	281.5	37.11	306.9	37.15	37.15	-25.4	53,021	-0.05%	大買/大賣/
2026/01/30	342.9	37.64	177.4	37.66	37.58	165.5	52,400	0.32%	大買/大賣/鉅額交易
2026/01/29	159.7	38.29	219.1	38.30	38.26	-59.4	53,153	-0.11%	大買/大賣/
2026/01/28	322.9	38.60	87.2	38.61	38.62	235.7	53,347	0.44%	大買/鉅額交易
2026/01/27	91.8	38.46	285.2	38.55	38.51	-193.4	53,202	-0.36%	大賣/鉅額交易
2026/01/26	75.6	38.11	765.3	38.12	38.23	-689.7	52,745	-1.31%	大賣/鉅額交易
2026/01/23	184.2	37.79	170.2	37.89	37.73	14	52,201	0.03%	大買/大賣/
2026/01/22	307.5	37.84	473.2	37.83	37.76	-165.7	52,290	-0.32%	大買/大賣/鉅額交易
2026/01/21	404.1	38.32	97	38.34	38.21	307.1	51,407	0.60%	大買/鉅額交易
2026/01/20	233.6	38.42	168	38.40	38.45	65.6	50,122	0.13%	大買/大賣/
2026/01/19	489.8	38.33	197	38.37	38.42	292.8	50,368	0.58%	大買/大賣/鉅額交易
2026/01/16	123.8	38.23	202.8	38.21	38.26	-79	50,441	-0.16%	大買/大賣/
2026/01/15	46.9	37.98	188.7	37.99	38.01	-141.8	50,584	-0.28%	大賣/鉅額交易
2026/01/14	60.5	37.94	241.1	37.92	37.96	-180.5	50,565	-0.36%	大賣/鉅額交易
2026/01/13	449.8	37.79	98.4	37.83	37.74	351.4	51,927	0.68%	大買/鉅額交易
2026/01/12	234.5	37.66	133.2	37.66	37.67	101.3	51,660	0.20%	大買/大賣/鉅額交易
2026/01/09	111.6	37.38	80.5	37.39	37.40	31.1	51,990	0.06%	大買/
2026/01/08	344.4	37.51	458.7	37.55	37.41	-114.3	53,154	-0.22%	大買/大賣/鉅額交易
2026/01/07	259.1	37.55	443.6	37.56	37.62	-184.5	54,413	-0.34%	大買/大賣/鉅額交易
2026/01/06	135.2	37.25	359	37.24	37.26	-223.7	53,822	-0.42%	大買/大賣/鉅額交易
2026/01/05	456.5	37.19	372.4	37.19	37.13	84	53,472	0.16%	大買/大賣/
2026/01/02	146.2	37.01	290.8	37.01	37.01	-144.6	53,363	-0.27%	大買/大賣/鉅額交易
2025/12/31	79.6	36.72	147.5	36.72	36.73	-67.9	53,094	-0.13%	大賣/
2025/12/30	162.7	36.62	201.5	36.64	36.69	-38.8	53,386	-0.07%	大買/大賣/
2025/12/29	67.6	36.72	100.8	36.75	36.73	-33.1	53,653	-0.06%
2025/12/26	155.1	36.55	38.2	36.55	36.61	116.9	53,829	0.22%	大買/鉅額交易
2025/12/24	201.3	36.58	37.6	36.54	36.55	163.7	54,540	0.30%	大買/鉅額交易
2025/12/23	450.9	36.63	14.5	36.63	36.54	436.5	55,076	0.79%	大買/鉅額交易
2025/12/22	97.7	36.64	126.4	36.67	36.72	-28.7	55,088	-0.05%	大賣/
2025/12/19	21.5	36.25	76	36.29	36.38	-54.5	55,417	-0.10%
2025/12/18	230.8	36.03	16.3	36.04	36.11	214.5	55,682	0.39%	大買/鉅額交易
2025/12/17	35.6	36.23	128.5	36.30	36.20	-93	55,519	-0.17%	大賣/
2025/12/16	316.8	36.03	294.5	35.98	36.07	22.3	55,704	0.04%	大買/大賣/
2025/12/15	202.8	36.25	43.7	36.31	36.28	159	54,924	0.29%	大買/鉅額交易
2025/12/12	22.8	36.46	74.9	36.46	36.46	-52	54,817	-0.09%
2025/12/11	171.7	36.37	67.3	36.49	36.33	104.4	55,060	0.19%	大買/鉅額交易
2025/12/10	67.2	36.59	75.9	36.61	36.59	-8.7	55,233	-0.02%
2025/12/09	71.8	36.58	30.8	36.58	36.58	41	56,008	0.07%
2025/12/08	64.5	36.61	32.1	36.62	36.62	32.4	57,208	0.06%
2025/12/05	66.4	36.51	89.8	36.50	36.55	-23.3	57,537	-0.04%
2025/12/04	105.7	36.35	86.6	36.37	36.40	19.1	57,956	0.03%	大買/
2025/12/03	32.2	36.35	102.6	36.37	36.31	-70.4	58,047	-0.12%	大賣/
2025/12/02	116.9	36.19	93.3	36.20	36.11	23.5	58,057	0.04%	大買/
2025/12/01	85.5	36.00	157.5	36.02	36.00	-72	57,959	-0.12%	大賣/
2025/11/28	138.6	36.01	157.5	36.07	36.02	-18.9	57,969	-0.03%	大買/大賣/
2025/11/27	68.6	36.01	194.7	35.97	36.13	-126	58,291	-0.22%	大賣/鉅額交易
2025/11/26	102.4	35.65	65.3	35.65	35.69	37.2	58,026	0.06%	大買/
2025/11/25	188.2	35.22	49.1	35.25	35.15	139	57,788	0.24%	大買/鉅額交易
2025/11/24	103.3	35.09	59.1	35.12	35.15	44.2	57,741	0.08%	大買/
2025/11/21	443.2	34.96	192.3	34.99	35.00	251	57,503	0.44%	大買/大賣/鉅額交易
2025/11/20	135	35.38	124.8	35.42	35.50	10.2	56,538	0.02%	大買/大賣/
2025/11/18	882.1	35.13	238.8	35.18	35.00	643.3	54,743	1.18%	大買/大賣/鉅額交易
2025/11/17	470.3	35.86	109.5	35.84	35.79	360.9	53,567	0.67%	大買/大賣/鉅額交易
2025/11/14	457.4	36.18	159.6	36.22	36.13	297.8	52,055	0.57%	大買/大賣/鉅額交易
2025/11/13	65.9	36.52	62.6	36.52	36.51	3.3	50,763	0.01%
2025/11/12	91.2	36.47	115.6	36.46	36.46	-24.4	50,759	-0.05%	大賣/
2025/11/11	89	36.57	88.9	36.57	36.41	0.1	50,738	0.00%
2025/11/10	95.1	36.48	154.8	36.46	36.57	-59.7	50,859	-0.12%	大賣/
2025/11/07	245.7	36.58	84.1	36.63	36.55	161.6	50,739	0.32%	大買/鉅額交易
2025/11/06	302.1	36.85	113	36.98	36.95	189.1	50,292	0.38%	大買/大賣/鉅額交易
2025/11/05	450.3	36.44	78.7	36.55	36.78	371.6	49,886	0.74%	大買/鉅額交易
2025/11/04	258.1	37.08	40.6	37.29	36.96	217.5	48,411	0.45%	大買/鉅額交易
2025/11/03	127.8	37.35	86.6	37.35	37.33	41.2	47,783	0.09%	大買/
2025/10/31	240.9	37.44	318	37.50	37.46	-77.1	47,709	-0.16%	大買/大賣/
2025/10/30	238.8	37.31	122.6	37.35	37.40	116.2	47,147	0.25%	大買/大賣/鉅額交易
2025/10/29	33	37.50	674.9	37.53	37.47	-642	46,832	-1.37%	大賣/鉅額交易
2025/10/28	147.8	37.10	74	37.13	37.13	73.8	45,818	0.16%	大買/
2025/10/27	156.9	37.18	522.4	37.17	37.24	-365.5	45,648	-0.80%	大買/大賣/鉅額交易
2025/10/23	638.3	36.82	72	36.81	36.81	566.3	45,106	1.26%	大買/鉅額交易

元大高股息相關文章

元大高股息相關影音