元大高股息 (0056)-富邦-板橋券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	131.8	35.70	31.3	35.70	35.78	100.5	41,611	0.24%	大買/
2025/01/20	178.5	35.49	137.3	35.48	35.52	41.2	41,481	0.10%	大買/大賣/
2025/01/17	440	35.37	12.1	35.39	35.35	427.9	41,823	1.02%	大買/鉅額交易
2025/01/16	205.1	36.46	48.1	36.48	36.39	157	40,543	0.39%	大買/鉅額交易
2025/01/15	465.9	36.23	1.6	36.34	36.12	464.3	39,639	1.17%	大買/鉅額交易
2025/01/14	119.5	36.18	17.1	36.27	36.36	102.5	38,662	0.27%	大買/鉅額交易
2025/01/13	805.9	36.04	39.2	35.97	36.00	766.7	38,829	1.97%	大買/鉅額交易
2025/01/10	303.2	36.56	42.7	36.55	36.56	260.5	37,081	0.70%	大買/鉅額交易
2025/01/09	482	36.90	13.7	36.97	36.73	468.2	37,117	1.26%	大買/鉅額交易
2025/01/08	161.7	37.31	24.4	37.31	37.30	137.3	35,935	0.38%	大買/鉅額交易
2025/01/07	162.8	37.38	71.5	37.37	37.30	91.3	36,196	0.25%	大買/
2025/01/06	144.3	37.19	120.2	37.21	37.22	24.1	36,145	0.07%	大買/大賣/
2025/01/03	223.5	36.79	3.4	36.84	36.78	220.1	35,720	0.62%	大買/鉅額交易
2025/01/02	513.3	36.69	34.8	36.70	36.70	478.5	35,828	1.34%	大買/鉅額交易
2024/12/31	187.5	36.61	22.4	36.65	36.68	165.1	35,265	0.47%	大買/鉅額交易
2024/12/30	118.9	36.93	34.7	36.96	36.83	84.2	35,806	0.24%	大買/
2024/12/27	28.6	37.06	61.3	37.05	37.05	-32.8	36,357	-0.09%
2024/12/26	43.4	37.07	59.2	37.06	37.09	-15.8	36,703	-0.04%
2024/12/25	55.5	36.98	31.3	36.98	36.99	24.2	36,736	0.07%
2024/12/24	49.8	36.99	16.1	37.01	36.96	33.7	36,759	0.09%
2024/12/23	40.4	36.86	20.4	36.84	36.85	20	36,795	0.05%
2024/12/20	145.1	36.49	4	36.58	36.42	141.1	36,808	0.38%	大買/鉅額交易
2024/12/19	158.6	36.47	8	36.49	36.63	150.5	36,492	0.41%	大買/鉅額交易
2024/12/18	64.4	36.55	29.6	36.66	36.80	34.8	36,121	0.10%
2024/12/17	152.3	36.51	12.7	36.51	36.48	139.6	36,041	0.39%	大買/鉅額交易
2024/12/16	177.6	36.68	38.5	36.86	36.54	139.1	35,845	0.39%	大買/鉅額交易
2024/12/13	228.4	36.83	8.4	36.84	36.88	220	35,158	0.63%	大買/鉅額交易
2024/12/12	38.1	37.06	20	37.07	37.02	18.1	34,683	0.05%
2024/12/11	180.6	36.92	14.9	36.92	36.91	165.7	34,701	0.48%	大買/鉅額交易
2024/12/10	106.7	37.13	35.3	37.17	37.05	71.4	34,453	0.21%	大買/
2024/12/09	135.5	37.24	55	37.24	37.30	80.5	34,541	0.23%	大買/
2024/12/06	32.9	37.36	42.3	37.35	37.30	-9.4	34,545	-0.03%
2024/12/05	24	37.20	33.8	37.18	37.21	-9.7	34,446	-0.03%
2024/12/04	161.1	37.05	32	37.08	37.09	129.1	34,574	0.37%	大買/鉅額交易
2024/12/03	108.7	37.16	47.2	37.31	37.05	61.5	35,545	0.17%	大買/
2024/12/02	97.8	36.96	21.1	36.96	37.02	76.7	35,261	0.22%
2024/11/29	176	36.29	17.3	36.48	36.60	158.7	35,078	0.45%	大買/鉅額交易
2024/11/28	360	36.42	16.1	36.34	36.50	343.9	34,705	0.99%	大買/鉅額交易
2024/11/27	370.6	36.93	30.1	37.01	36.71	340.4	33,867	1.01%	大買/鉅額交易
2024/11/26	76	37.34	17.4	37.42	37.31	58.6	32,482	0.18%
2024/11/25	40	37.63	42.8	37.61	37.48	-2.7	32,293	-0.01%
2024/11/22	29.4	37.38	25.3	37.39	37.33	4.1	32,291	0.01%
2024/11/21	68.7	37.00	20.4	37.11	37.10	48.3	32,283	0.15%
2024/11/20	82.7	37.14	5.1	37.23	37.10	77.6	32,075	0.24%
2024/11/19	54.9	37.14	20.4	37.26	37.25	34.4	31,902	0.11%
2024/11/18	149.1	37.01	34	37.07	37.00	115.1	31,696	0.36%	大買/鉅額交易
2024/11/15	87.8	37.12	70.5	37.14	37.14	17.3	31,188	0.06%
2024/11/14	297.3	37.10	20.9	37.17	37.08	276.4	31,246	0.88%	大買/鉅額交易
2024/11/13	188	37.39	16	37.40	37.49	172	30,369	0.57%	大買/鉅額交易
2024/11/12	495.3	37.61	35	37.60	37.52	460.2	29,998	1.53%	大買/鉅額交易
2024/11/11	60.3	37.94	110.8	38.00	38.08	-50.5	29,138	-0.17%	大賣/
2024/11/08	61.4	38.29	36.3	38.35	38.13	25.1	28,899	0.09%
2024/11/07	57.1	38.07	128.4	38.11	38.16	-71.3	28,964	-0.25%	大賣/
2024/11/06	28.1	37.79	44.7	37.86	37.79	-16.6	28,982	-0.06%
2024/11/05	61.4	37.46	123.3	37.50	37.68	-61.9	29,104	-0.21%	大賣/
2024/11/04	41.7	37.37	95.4	37.37	37.48	-53.7	30,076	-0.18%
2024/11/01	221.4	36.95	32.4	37.15	37.34	189.1	31,838	0.59%	大買/鉅額交易
2024/10/30	113.5	37.42	56.1	37.47	37.42	57.5	31,978	0.18%	大買/
2024/10/29	303.4	37.45	35.6	37.38	37.49	267.8	31,775	0.84%	大買/鉅額交易
2024/10/28	65.6	37.91	25.1	38.02	37.94	40.5	30,990	0.13%
2024/10/25	41.1	37.95	23.4	37.94	37.97	17.7	31,363	0.06%
2024/10/24	329.2	37.84	47.4	37.81	37.81	281.9	32,058	0.88%	大買/鉅額交易
2024/10/23	115.7	38.05	44.3	38.09	38.01	71.4	32,708	0.22%	大買/
2024/10/22	67.5	38.09	46	38.18	38.16	21.5	32,661	0.07%
2024/10/21	84.3	38.15	26	38.14	38.09	58.3	33,633	0.17%
2024/10/18	225.4	38.11	43.8	38.18	38.06	181.6	34,340	0.53%	大買/鉅額交易
2024/10/17	271.4	38.04	21.7	38.09	38.12	249.7	34,334	0.73%	大買/鉅額交易
2024/10/16	629.6	38.89	65.9	38.90	39.02	563.7	34,050	1.66%	大買/鉅額交易
2024/10/15	86.7	39.02	101.5	39.02	39.10	-14.7	33,632	-0.04%	大賣/
2024/10/14	237	38.63	33.5	38.65	38.70	203.6	34,111	0.60%	大買/鉅額交易
2024/10/11	132.2	38.59	39	38.63	38.60	93.2	34,137	0.27%	大買/
2024/10/09	110.4	38.52	24.1	38.61	38.43	86.3	33,980	0.25%	大買/
2024/10/08	222	38.31	9.7	38.26	38.43	212.3	33,813	0.63%	大買/鉅額交易
2024/10/07	158.7	38.53	30.3	38.57	38.64	128.4	33,414	0.38%	大買/鉅額交易
2024/10/04	389.6	38.34	27.1	38.39	38.35	362.5	33,221	1.09%	大買/鉅額交易
2024/10/01	264.4	38.56	57.6	38.56	38.57	206.8	32,581	0.63%	大買/鉅額交易
2024/09/30	124.4	38.79	43	38.76	38.66	81.4	32,043	0.25%	大買/
2024/09/27	30.6	38.97	74.8	38.98	39.01	-44.2	31,992	-0.14%
2024/09/26	59.2	38.89	22.9	38.90	38.75	36.4	32,850	0.11%
2024/09/25	38.5	38.61	36.7	38.66	38.73	1.8	33,646	0.01%
2024/09/24	95.5	38.11	1.8	38.09	38.24	93.7	33,709	0.28%
2024/09/23	95.1	38.24	14.5	38.28	38.25	80.5	33,817	0.24%
2024/09/20	42.5	38.21	22.2	38.30	38.15	20.3	34,146	0.06%
2024/09/19	25.7	37.80	27.4	38.00	37.97	-1.7	34,336	0.00%
2024/09/18	173.8	37.85	15.6	37.81	37.72	158.2	34,587	0.46%	大買/鉅額交易
2024/09/16	48.4	37.88	7.7	37.87	37.98	40.7	34,423	0.12%
2024/09/13	29.2	37.83	21	37.92	37.82	8.2	34,476	0.02%
2024/09/12	33	37.65	42.6	37.53	37.77	-9.7	34,624	-0.03%
2024/09/11	95	37.19	27.2	37.19	37.15	67.8	34,675	0.20%
2024/09/10	120.1	37.33	4	37.45	37.18	116.1	34,657	0.33%	大買/鉅額交易
2024/09/09	108.8	37.26	28.8	37.29	37.66	80	34,280	0.23%	大買/
2024/09/06	47.4	37.72	16.5	37.53	37.87	30.9	34,090	0.09%
2024/09/05	80.8	37.74	9.9	37.79	37.63	70.8	33,990	0.21%
2024/09/04	459.2	37.73	23.7	37.40	37.59	435.5	33,957	1.28%	大買/鉅額交易
2024/09/03	27.2	38.99	18.3	39.05	38.98	8.9	32,915	0.03%
2024/09/02	39.8	39.09	12.6	39.10	39.06	27.2	33,026	0.08%
2024/08/30	13.2	39.09	13	39.10	39.06	0.2	33,193	0.00%
2024/08/29	9.9	38.85	53	38.83	39.01	-43.1	33,286	-0.13%
2024/08/28	22.6	38.90	45.8	38.88	38.99	-23.2	33,323	-0.07%
2024/08/27	33.5	38.77	8.3	38.79	38.87	25.3	33,520	0.08%
2024/08/26	34.2	39.06	42.4	39.02	39.02	-8.3	33,677	-0.02%
2024/08/23	27	38.38	11.1	38.43	38.61	15.9	33,641	0.05%
2024/08/22	25.9	38.62	48.8	38.68	38.58	-22.8	33,645	-0.07%
2024/08/21	44.3	38.73	49.1	38.70	38.66	-4.8	34,132	-0.01%
2024/08/20	48.9	38.98	13.1	38.95	38.91	35.8	34,163	0.10%
2024/08/19	37.9	38.91	45.3	38.91	38.83	-7.3	34,359	-0.02%
2024/08/16	18.7	38.80	49.1	38.73	38.82	-30.5	34,635	-0.09%
2024/08/15	21.3	38.34	41.3	38.43	38.17	-19.9	34,293	-0.06%
2024/08/14	50.7	38.35	74.3	38.34	38.36	-23.5	34,342	-0.07%
2024/08/13	49.6	37.97	120.5	38.04	37.98	-70.9	34,322	-0.21%	大賣/
2024/08/12	31.5	37.92	50	37.83	37.88	-18.5	34,454	-0.05%
2024/08/09	92.5	37.38	34.9	37.47	37.35	57.6	34,528	0.17%
2024/08/08	75.4	36.51	16.8	36.55	36.77	58.7	34,402	0.17%
2024/08/07	104.9	36.64	66.3	36.73	36.99	38.6	34,260	0.11%	大買/
2024/08/06	318.1	35.41	123	35.24	35.81	195.1	33,982	0.57%	大買/大賣/鉅額交易
2024/08/05	593.7	35.42	342.9	35.32	35.11	250.8	32,829	0.76%	大買/大賣/鉅額交易
2024/08/02	298.6	38.15	29.1	38.09	38.00	269.4	30,893	0.87%	大買/鉅額交易
2024/08/01	85.4	38.97	58.3	38.87	39.15	27.1	30,172	0.09%
2024/07/31	93.3	38.23	10.3	38.30	38.37	83	30,161	0.28%
2024/07/30	212.9	37.91	37.5	37.88	38.37	175.4	29,935	0.59%	大買/鉅額交易
2024/07/29	183.5	38.56	84.1	38.61	38.42	99.4	29,326	0.34%	大買/
2024/07/26	299.2	38.61	103.2	38.63	38.82	196	28,488	0.69%	大買/大賣/鉅額交易
2024/07/23	123.6	39.44	21.5	39.41	39.47	102.2	27,170	0.38%	大買/鉅額交易
2024/07/22	241.5	38.92	137.5	38.99	39.04	104	26,876	0.39%	大買/大賣/鉅額交易
2024/07/19	293	39.89	63.9	39.87	39.81	229.2	25,911	0.88%	大買/鉅額交易
2024/07/18	181.9	40.37	60.1	40.28	40.40	121.8	25,163	0.48%	大買/鉅額交易
2024/07/17	183.4	41.10	14.7	41.18	41.00	168.7	24,503	0.69%	大買/鉅額交易
2024/07/16	308.9	41.26	23.8	41.29	41.30	285.1	24,409	1.17%	大買/鉅額交易
2024/07/15	573.3	42.22	64.6	42.27	42.37	508.7	25,086	2.03%	大買/鉅額交易
2024/07/12	185.1	42.38	29.2	42.41	42.39	155.9	24,909	0.63%	大買/鉅額交易
2024/07/11	71.6	42.59	27.5	42.57	42.65	44	25,598	0.17%
2024/07/10	32.7	42.24	17.6	42.28	42.34	15.1	27,066	0.06%
2024/07/09	54.6	42.08	29.9	42.04	42.09	24.6	27,738	0.09%
2024/07/08	81.5	42.06	22.2	42.07	42.14	59.3	27,493	0.22%
2024/07/05	87.1	41.92	34.9	41.94	41.94	52.2	27,341	0.19%
2024/07/04	78.5	41.83	44.3	41.84	41.88	34.2	27,085	0.13%
2024/07/03	27.6	41.36	73.9	41.29	41.42	-46.3	26,816	-0.17%
2024/07/02	257.4	41.03	82.5	40.98	41.10	174.8	26,714	0.65%	大買/鉅額交易
2024/07/01	216.1	41.34	31.7	41.36	41.35	184.4	25,929	0.71%	大買/鉅額交易
2024/06/28	36.6	41.25	14.3	41.20	41.12	22.3	25,162	0.09%
2024/06/27	50.3	40.93	42	40.94	40.91	8.4	25,197	0.03%
2024/06/26	38.5	41.24	9.2	41.28	41.20	29.3	25,105	0.12%
2024/06/25	51.5	41.09	32.5	41.06	41.30	19	24,778	0.08%
2024/06/24	72.1	41.47	91.9	41.49	41.41	-19.7	24,604	-0.08%
2024/06/21	12.5	41.77	19.5	41.80	41.90	-7	24,658	-0.03%
2024/06/20	18.8	41.85	47.2	41.80	41.95	-28.5	24,702	-0.12%
2024/06/19	24.3	41.39	28.7	41.40	41.52	-4.4	24,861	-0.02%
2024/06/18	10.6	40.90	17.7	40.88	40.96	-7.1	24,809	-0.03%
2024/06/17	5.4	40.69	29.9	40.74	40.79	-24.4	25,013	-0.10%
2024/06/14	9.5	40.53	67.4	40.51	40.55	-57.8	25,218	-0.23%
2024/06/13	10.3	40.35	61.2	40.37	40.42	-50.9	25,502	-0.20%
2024/06/12	22.4	39.96	13.7	39.97	39.97	8.7	25,595	0.03%
2024/06/11	60.9	39.93	27.1	39.96	39.95	33.7	25,805	0.13%
2024/06/07	39.8	39.98	8.1	40.01	40.01	31.7	25,867	0.12%
2024/06/06	14.4	39.97	26.7	40.01	40.05	-12.3	26,073	-0.05%
2024/06/05	112.9	39.88	26.9	39.85	39.86	86	26,194	0.33%	大買/
2024/06/04	66.1	40.05	7.9	40.07	40.01	58.2	26,673	0.22%
2024/06/03	12.4	40.25	94.7	40.26	40.32	-82.3	26,970	-0.31%
2024/05/31	51.6	40.00	16.5	40.14	39.93	35.1	27,267	0.13%
2024/05/30	47	40.12	23.7	40.19	40.03	23.2	27,391	0.08%
2024/05/29	24.9	40.64	24.9	40.67	40.59	0	27,695	0.00%
2024/05/28	19.1	40.78	14.7	40.82	40.81	4.4	27,722	0.02%
2024/05/27	6.3	40.78	248.1	40.58	40.74	-241.8	27,745	-0.87%	大賣/鉅額交易
2024/05/24	14.1	40.05	23.9	40.01	40.10	-9.8	27,490	-0.04%
2024/05/23	11.8	40.01	38.9	40.05	40.01	-27.1	27,610	-0.10%
2024/05/22	16.7	39.92	108	39.95	40.04	-91.2	27,763	-0.33%	大賣/
2024/05/21	19.1	39.49	59.8	39.48	39.50	-40.7	27,717	-0.15%
2024/05/20	7.9	39.58	79.5	39.61	39.66	-71.6	27,847	-0.26%
2024/05/17	31.2	39.52	89.5	39.53	39.51	-58.3	28,163	-0.21%
2024/05/16	13.9	39.61	72.8	39.61	39.60	-58.9	28,312	-0.21%
2024/05/15	56	39.49	148.8	39.48	39.30	-92.9	28,593	-0.32%	大賣/
2024/05/14	19.4	39.19	25.1	39.22	39.26	-5.7	29,207	-0.02%
2024/05/13	19.6	39.04	63.9	39.03	39.04	-44.3	29,257	-0.15%
2024/05/10	16.1	38.88	64.1	38.93	39.04	-48	29,446	-0.16%
2024/05/09	19.4	38.98	28.7	39.01	38.92	-9.3	29,421	-0.03%
2024/05/08	18.6	38.97	61.7	39.01	39.02	-43.1	29,501	-0.15%
2024/05/07	41.9	38.92	36.1	38.93	38.97	5.9	29,676	0.02%
2024/05/06	15.5	38.79	193.4	38.88	38.88	-177.9	29,727	-0.60%	大賣/鉅額交易
2024/05/03	21.8	38.67	85.7	38.65	38.45	-63.9	29,694	-0.22%
2024/05/02	52.9	38.21	31.7	38.23	38.35	21.2	29,894	0.07%
2024/04/30	21.2	38.34	5.5	38.34	38.32	15.7	29,995	0.05%
2024/04/29	32	38.32	139.3	38.20	38.34	-107.2	30,224	-0.35%	大賣/鉅額交易
2024/04/26	21.1	37.76	42	37.78	37.69	-20.9	30,421	-0.07%
2024/04/25	129	37.50	32.5	37.55	37.51	96.4	30,629	0.31%	大買/
2024/04/24	141.9	37.77	28	37.74	37.85	113.9	31,019	0.37%	大買/鉅額交易
2024/04/23	73.9	37.11	40.4	37.13	37.12	33.5	32,830	0.10%
2024/04/22	158.7	37.02	73.3	37.07	36.92	85.4	34,650	0.25%	大買/
2024/04/19	654.9	37.44	112.2	37.18	37.27	542.7	34,860	1.56%	大買/大賣/鉅額交易
2024/04/18	264.7	38.18	58.3	38.10	38.18	206.4	33,506	0.62%	大買/鉅額交易
2024/04/17	530.5	38.81	40.5	38.84	38.94	490.1	32,984	1.49%	大買/鉅額交易
2024/04/16	407.2	38.66	183	38.71	38.49	224.2	32,116	0.70%	大買/大賣/鉅額交易
2024/04/15	248	39.66	65.9	39.59	39.62	182.1	30,685	0.59%	大買/鉅額交易
2024/04/12	82	40.00	5.5	40.05	39.98	76.5	30,281	0.25%
2024/04/11	125.3	39.94	9.3	39.98	40.09	116	30,433	0.38%	大買/鉅額交易
2024/04/10	164.6	40.20	74.1	40.26	40.20	90.4	30,557	0.30%	大買/
2024/04/09	62.5	39.96	56.3	39.98	39.99	6.2	31,635	0.02%
2024/04/08	74.2	39.83	42.1	39.85	39.92	32.1	31,929	0.10%
2024/04/03	51.1	39.81	18.7	39.80	39.75	32.4	31,830	0.10%
2024/04/02	116.8	39.83	25.3	39.84	39.88	91.5	31,934	0.29%	大買/
2024/04/01	85.5	39.70	35	39.85	39.59	50.5	32,441	0.16%
2024/03/29	35.5	39.67	46.3	39.74	39.86	-10.9	32,753	-0.03%
2024/03/28	33.6	39.58	72.3	39.56	39.74	-38.7	32,919	-0.12%
2024/03/27	20.1	39.32	24.3	39.41	39.55	-4.2	33,013	-0.01%
2024/03/26	122.1	39.20	71.9	39.18	39.24	50.2	33,076	0.15%	大買/
2024/03/25	42.5	39.70	61.4	39.69	39.62	-18.9	33,059	-0.06%
2024/03/22	57.5	39.83	88.3	39.98	39.80	-30.9	33,201	-0.09%
2024/03/21	32.9	39.75	147.4	39.81	39.93	-114.5	33,133	-0.35%	大賣/鉅額交易
2024/03/20	47.4	39.74	123.7	39.87	39.63	-76.3	33,302	-0.23%	大賣/
2024/03/19	12.8	39.56	61.6	39.58	39.70	-48.8	33,682	-0.14%
2024/03/18	12.8	39.12	226.2	39.08	39.36	-213.3	34,225	-0.62%	大賣/鉅額交易
2024/03/15	21.7	38.84	91	38.92	39.02	-69.3	34,152	-0.20%
2024/03/14	108	38.85	57	38.80	38.72	51	33,922	0.15%	大買/
2024/03/13	25.7	39.07	93.6	39.06	39.08	-67.9	33,830	-0.20%
2024/03/12	85.8	38.90	40	38.74	38.99	45.7	33,698	0.14%
2024/03/11	49	38.47	87.9	38.46	38.43	-38.9	33,783	-0.12%
2024/03/08	101.9	38.61	480.3	38.66	38.45	-378.4	33,669	-1.12%	大買/大賣/鉅額交易
2024/03/07	184.6	38.73	184.7	38.64	38.68	-0.1	33,152	0.00%	大買/大賣/
2024/03/06	39.1	38.46	71.3	38.46	38.53	-32.2	32,892	-0.10%
2024/03/05	129.5	38.06	86.8	38.07	38.16	42.6	32,576	0.13%	大買/
2024/03/04	47.9	38.05	102.5	38.06	38.00	-54.5	32,498	-0.17%	大賣/
2024/03/01	16.7	37.74	62.1	37.75	37.74	-45.4	32,039	-0.14%
2024/02/29	42.8	37.55	55.6	37.58	37.70	-12.8	32,168	-0.04%
2024/02/27	100	37.54	43.3	37.53	37.51	56.6	32,028	0.18%
2024/02/26	25.2	37.62	114.2	37.63	37.68	-88.9	31,870	-0.28%	大賣/
2024/02/23	65.3	37.78	62.7	37.89	37.59	2.6	31,783	0.01%
2024/02/22	43.7	37.60	89.3	37.62	37.65	-45.6	32,100	-0.14%
2024/02/21	85.9	37.32	27.8	37.32	37.29	58.1	31,762	0.18%
2024/02/20	21.8	37.35	84.2	37.38	37.39	-62.4	31,741	-0.20%
2024/02/19	24.6	37.09	58.6	37.10	37.14	-34	31,436	-0.11%
2024/02/16	30.4	37.09	158.1	37.10	37.07	-127.6	31,677	-0.40%	大賣/鉅額交易
2024/02/15	54.1	36.82	79	36.81	36.86	-24.9	31,353	-0.08%
2024/02/05	32	36.41	63.3	36.42	36.45	-31.3	30,608	-0.10%
2024/02/02	8.2	36.47	110.3	36.49	36.45	-102.1	30,525	-0.33%	大賣/鉅額交易
2024/02/01	4.3	36.28	44.3	36.28	36.30	-40	30,337	-0.13%