東元 (1504)-富邦-板橋券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
54.6
漲跌
▲1.0
漲幅
+1.87%
成交量
8,530張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0.1	54.40	34.3	54.44	54.60	-34.2	7,939	-0.43%
2025/01/22	0	0.00	6	53.58	53.60	-6	7,896	-0.08%
2025/01/20	0	0.00	2	53.00	52.90	-2	7,991	-0.03%
2025/01/17	5	53.36	5	53.28	52.70	0	8,015	0.00%
2025/01/16	8	53.24	3	53.43	53.50	5	8,013	0.06%
2025/01/15	1	53.00	1.2	53.11	53.00	-0.2	8,029	0.00%
2025/01/14	1	52.70	4.2	52.92	53.00	-3.2	8,030	-0.04%
2025/01/13	9	52.53	5	52.36	52.50	4	8,084	0.05%
2025/01/10	31	52.82	14	52.65	53.00	17	8,058	0.21%
2025/01/09	6	53.16	5	53.16	52.60	1	8,225	0.01%
2025/01/08	1	53.20	21	53.42	53.60	-20	8,223	-0.24%
2025/01/07	3	53.23	6	53.03	53.30	-3	8,241	-0.04%
2025/01/06	9	53.82	6.2	53.64	53.40	2.8	8,225	0.03%
2025/01/03	5	53.68	4	53.13	53.10	1	8,221	0.01%
2025/01/02	1	52.70	21.1	53.66	53.70	-20.1	8,218	-0.24%
2024/12/31	0	0.00	3.3	52.39	52.20	-3.3	8,216	-0.04%
2024/12/30	19.2	52.26	36	52.29	51.80	-16.8	8,227	-0.20%
2024/12/27	37	53.77	40.1	53.65	53.30	-3	8,176	-0.04%
2024/12/26	74	53.89	55.2	54.20	54.90	18.8	8,031	0.23%
2024/12/25	8	52.33	18.4	53.39	53.40	-10.4	7,660	-0.14%
2024/12/24	8.1	52.80	41.9	53.46	52.70	-33.9	7,233	-0.47%
2024/12/23	5	51.64	26.1	52.16	52.80	-21.1	6,738	-0.31%
2024/12/20	5	49.85	6.1	50.61	50.80	-1.1	6,305	-0.02%
2024/12/19	25.3	50.66	50	50.95	49.80	-24.7	5,853	-0.42%
2024/12/18	1	52.00	1	52.40	52.10	0	5,783	0.00%
2024/12/17	55.1	52.02	0	0.00	51.60	55.1	5,756	0.96%
2024/12/16	6.1	52.25	29.2	52.38	52.00	-23.2	5,743	-0.40%
2024/12/13	0.2	51.30	1	51.40	51.50	-0.8	5,690	-0.01%
2024/12/12	12.4	51.18	0	0.00	51.00	12.4	5,667	0.22%
2024/12/11	0.1	51.50	52	51.71	51.80	-52	5,608	-0.93%
2024/12/10	59	52.77	1	51.90	51.80	58	5,569	1.04%
2024/12/09	2	52.65	9	52.97	52.80	-7	5,508	-0.13%
2024/12/06	8.2	51.80	2	52.05	52.20	6.2	5,411	0.11%
2024/12/05	0	0.00	8	52.35	52.10	-8	5,351	-0.15%
2024/12/04	29.1	52.25	1	52.80	51.90	28.1	5,356	0.53%
2024/12/03	4	53.20	68.8	53.30	52.50	-64.8	5,354	-1.21%
2024/12/02	15	53.59	9.4	53.50	53.40	5.7	5,233	0.11%
2024/11/29	2	52.90	5	52.58	53.10	-3	5,149	-0.06%
2024/11/28	20	52.67	16	52.61	52.80	4	5,142	0.08%
2024/11/27	36	52.62	128	52.65	53.00	-92	5,033	-1.83%	大賣/
2024/11/26	11.1	50.74	31.2	51.64	49.95	-20	4,722	-0.42%
2024/11/25	64.2	51.92	1.2	51.88	51.40	63	4,548	1.38%
2024/11/22	1.7	52.03	41.2	52.09	52.10	-39.4	4,480	-0.88%
2024/11/21	6.3	51.97	60	51.62	52.00	-53.7	4,448	-1.21%
2024/11/20	3	52.43	7	52.51	52.40	-4	4,397	-0.09%
2024/11/19	2.1	52.20	20	52.40	52.20	-18	4,374	-0.41%
2024/11/18	47.1	52.13	35.3	52.41	52.40	11.8	4,347	0.27%
2024/11/15	14	51.98	11	51.90	52.00	3	4,336	0.07%
2024/11/14	57	51.00	13.1	51.38	51.50	43.9	4,291	1.02%
2024/11/13	3	49.00	14	50.26	50.60	-11	4,222	-0.26%
2024/11/12	4.3	49.66	5	49.60	49.30	-0.7	4,199	-0.02%
2024/11/11	5	50.10	11.4	50.78	50.50	-6.4	4,170	-0.15%
2024/11/08	10	51.02	28	50.82	50.60	-18	4,194	-0.43%
2024/11/07	1	51.10	27	50.38	51.10	-26	4,236	-0.61%
2024/11/06	12	50.28	4	50.25	50.00	8	4,202	0.19%
2024/11/05	4	50.38	11.1	50.39	50.20	-7.1	4,299	-0.17%
2024/11/04	2	50.15	24	49.96	49.90	-22	4,470	-0.49%
2024/11/01	5	48.73	9	49.42	49.70	-4	4,663	-0.09%
2024/10/30	7	49.29	61.1	49.28	49.40	-54.1	4,651	-1.16%
2024/10/29	16	48.94	2	49.40	48.60	14	4,608	0.30%
2024/10/28	3	49.03	30	49.82	49.90	-27	4,561	-0.59%
2024/10/25	15	48.69	0	0.00	48.55	15	4,547	0.33%
2024/10/24	1	48.75	6	48.98	48.75	-5	4,546	-0.11%
2024/10/23	1	49.20	0	0.00	49.10	1	4,552	0.02%
2024/10/22	1	49.20	0	0.00	49.50	1	4,558	0.02%
2024/10/21	17.1	49.65	12	50.03	49.60	5.1	4,673	0.11%
2024/10/18	51	50.00	12	49.81	49.60	39	4,816	0.81%
2024/10/17	8	49.32	0	0.00	49.35	8	4,876	0.17%
2024/10/16	1	49.00	6	49.48	49.90	-5	4,983	-0.10%
2024/10/15	1	48.90	18	49.04	49.50	-17	4,897	-0.35%
2024/10/14	3.2	48.72	3.1	48.98	49.05	0.1	4,942	0.00%
2024/10/11	3.1	49.29	4	49.53	49.05	-0.9	5,045	-0.02%
2024/10/09	3	49.45	6	49.72	49.45	-3	5,251	-0.06%
2024/10/08	9.1	49.74	2	50.05	49.80	7.1	5,307	0.13%
2024/10/07	4.1	50.54	36	50.32	50.70	-31.9	5,338	-0.60%
2024/10/04	2	48.13	15	48.24	48.65	-13	5,309	-0.24%
2024/10/01	6.1	47.96	0	0.00	47.75	6.1	5,497	0.11%
2024/09/30	5	49.15	2	49.48	48.80	3	5,553	0.05%
2024/09/27	2	49.80	2	49.50	49.65	0	5,724	0.00%
2024/09/26	3	49.75	4	50.00	49.50	-1	5,795	-0.02%
2024/09/25	3	49.38	10.6	49.51	49.70	-7.6	5,858	-0.13%
2024/09/24	3	48.43	2	48.65	48.70	1	5,987	0.02%
2024/09/23	6	48.83	5	49.21	49.00	1	6,090	0.02%
2024/09/20	11	49.22	5	49.44	49.05	6	6,170	0.10%
2024/09/19	4	49.06	5	49.19	49.25	-1	6,219	-0.02%
2024/09/18	3	48.78	20	49.41	49.05	-17	6,329	-0.27%
2024/09/16	2	48.75	6	48.89	48.80	-4	6,386	-0.06%
2024/09/13	6	48.10	2	48.15	48.40	4	6,486	0.06%
2024/09/12	1	47.50	38	47.41	48.15	-37	6,805	-0.54%
2024/09/11	4	46.11	8	46.24	45.90	-4	7,345	-0.05%
2024/09/10	2.1	46.25	1.2	46.32	46.45	0.9	7,605	0.01%
2024/09/09	8.1	45.41	7.1	46.18	46.55	1	7,881	0.01%
2024/09/06	19.5	46.25	1	46.35	46.70	18.5	7,988	0.23%
2024/09/05	3.1	46.97	8	46.91	46.30	-4.9	8,195	-0.06%
2024/09/04	7.1	46.02	1	46.10	46.05	6.1	8,464	0.07%
2024/09/03	2.1	48.44	1	48.30	48.40	1.1	8,808	0.01%
2024/09/02	10.1	48.55	4.4	48.64	48.50	5.7	9,044	0.06%
2024/08/30	4.1	48.82	8.5	48.80	49.05	-4.4	9,310	-0.05%
2024/08/29	0	48.60	2	48.70	49.15	-2	9,614	-0.02%
2024/08/28	0.2	48.53	5.7	48.79	48.95	-5.5	10,062	-0.05%
2024/08/27	4.1	48.34	0.1	48.70	48.75	4	10,670	0.04%
2024/08/26	0.1	48.90	16	48.93	48.85	-15.9	10,818	-0.15%
2024/08/23	2.1	47.65	5	47.96	48.45	-2.9	10,958	-0.03%
2024/08/22	1	48.50	1	48.20	47.85	0	11,104	0.00%
2024/08/21	1	48.60	3	48.43	48.35	-2	11,296	-0.02%
2024/08/20	3.1	47.97	8	48.29	48.20	-4.9	11,396	-0.04%
2024/08/19	18	47.98	96.1	47.80	47.80	-78.1	11,480	-0.68%
2024/08/16	19	46.49	12	46.68	46.20	7	11,436	0.06%
2024/08/15	11	46.02	1.1	46.18	46.45	9.9	11,528	0.09%
2024/08/14	1	46.20	2	46.43	46.40	-1	11,665	-0.01%
2024/08/13	10	45.42	10.1	45.69	45.85	-0.1	11,729	0.00%
2024/08/12	2	46.15	18	45.93	46.30	-16	11,786	-0.14%
2024/08/09	3.6	45.28	13	45.30	45.30	-9.4	11,849	-0.08%
2024/08/08	18	44.14	42	44.34	44.05	-24	11,872	-0.20%
2024/08/07	9.1	45.23	18	44.76	45.50	-8.9	12,023	-0.07%
2024/08/06	32.1	42.65	19	43.24	43.00	13.1	12,101	0.11%
2024/08/05	18.2	44.13	45	43.61	43.20	-26.8	12,010	-0.22%
2024/08/02	26.2	47.91	56	48.17	47.60	-29.8	11,985	-0.25%
2024/08/01	4	49.03	22	49.10	48.95	-18	12,052	-0.15%
2024/07/31	3	48.68	8.1	49.01	48.60	-5.1	12,134	-0.04%
2024/07/30	2.1	47.74	12.1	48.36	48.75	-9.9	12,301	-0.08%
2024/07/29	29.2	48.54	10	48.27	48.00	19.2	12,612	0.15%
2024/07/26	7.2	48.73	14	48.71	48.65	-6.8	12,756	-0.05%
2024/07/23	9.2	49.16	38	49.19	49.45	-28.8	12,895	-0.22%
2024/07/22	29.1	48.54	7	48.52	48.00	22.1	13,015	0.17%
2024/07/19	40.5	49.71	143	49.85	49.35	-102.5	13,033	-0.79%	大賣/鉅額交易
2024/07/18	24.2	50.66	53	50.59	50.60	-28.8	13,258	-0.22%
2024/07/17	29.1	51.38	37.2	51.33	50.90	-8.1	13,572	-0.06%
2024/07/16	7.3	51.14	1.3	51.40	50.90	5.9	13,983	0.04%
2024/07/15	4.3	51.16	6	51.25	51.20	-1.8	15,045	-0.01%
2024/07/12	18	51.20	31	51.09	51.10	-13	16,096	-0.08%
2024/07/11	47.5	51.62	59.4	51.55	51.30	-11.9	16,870	-0.07%
2024/07/10	17.3	52.37	11	52.41	52.30	6.3	17,099	0.04%
2024/07/09	76.1	52.22	72	52.41	52.20	4.1	18,151	0.02%
2024/07/08	29.3	52.59	1.8	52.86	52.60	27.6	19,245	0.14%
2024/07/05	33.1	53.64	88	53.56	53.40	-54.9	19,503	-0.28%
2024/07/04	19	53.18	82.2	53.28	53.10	-63.2	19,437	-0.33%
2024/07/03	94	52.81	40	52.89	52.40	54	19,582	0.28%
2024/07/02	5.3	53.17	20	53.33	52.90	-14.7	19,575	-0.08%
2024/07/01	76.5	53.10	85.3	53.11	52.80	-8.8	19,640	-0.04%
2024/06/28	45.1	53.62	19.4	53.51	53.50	25.7	19,833	0.13%
2024/06/27	25.3	52.80	31.5	52.71	52.20	-6.2	20,069	-0.03%
2024/06/26	17.7	53.00	27	52.80	52.70	-9.3	20,736	-0.04%
2024/06/25	134.2	52.78	16	53.09	53.00	118.2	21,206	0.56%	大買/鉅額交易
2024/06/24	56.1	53.06	3	53.10	52.80	53.1	21,406	0.25%
2024/06/21	14.4	53.92	4.5	53.84	53.70	9.9	22,206	0.04%
2024/06/20	28.2	54.02	15	54.16	54.30	13.2	22,389	0.06%
2024/06/19	96.7	53.57	8.9	53.46	53.40	87.8	22,940	0.38%
2024/06/18	77.7	54.06	38.4	54.13	53.90	39.4	23,447	0.17%
2024/06/17	39.6	57.96	51	57.87	57.60	-11.4	23,541	-0.05%
2024/06/14	16.5	58.56	28.3	58.53	57.90	-11.8	24,041	-0.05%
2024/06/13	24.3	57.45	18	57.54	57.30	6.3	24,194	0.03%
2024/06/12	26.2	57.61	5.4	57.84	57.80	20.8	24,323	0.09%
2024/06/11	38.5	58.51	103.7	58.34	58.50	-65.2	24,310	-0.27%	大賣/
2024/06/07	33.3	58.58	107.8	58.73	59.00	-74.5	24,359	-0.31%	大賣/
2024/06/06	6	57.22	28	57.24	57.60	-22	24,223	-0.09%
2024/06/05	10.2	57.56	26.6	57.78	57.30	-16.4	24,096	-0.07%
2024/06/04	127.1	57.67	24	57.38	57.60	103.1	24,016	0.43%	大買/鉅額交易
2024/06/03	60.5	56.56	33.5	56.96	57.50	27	23,891	0.11%
2024/05/31	16.3	55.61	102.6	55.27	56.20	-86.3	23,869	-0.36%	大賣/
2024/05/30	1.4	53.34	27	53.13	53.00	-25.6	23,395	-0.11%
2024/05/29	23.4	53.58	18.3	54.40	53.30	5.1	23,379	0.02%
2024/05/28	25.1	53.82	6.2	53.82	53.60	18.9	23,417	0.08%
2024/05/27	8.1	54.59	16	54.63	54.30	-8	23,576	-0.03%
2024/05/24	20.1	53.28	39.5	53.40	53.50	-19.4	23,562	-0.08%
2024/05/23	19.5	52.83	6.3	52.96	52.50	13.3	23,866	0.06%
2024/05/22	11.1	53.76	9	53.97	53.70	2	23,926	0.01%
2024/05/21	58.4	53.93	5	53.72	53.60	53.4	23,939	0.22%
2024/05/20	28.1	55.04	13	55.04	54.80	15	23,839	0.06%
2024/05/17	18	55.32	31.2	55.48	55.80	-13.2	23,744	-0.06%
2024/05/16	7.1	54.61	17	54.72	54.50	-9.9	23,840	-0.04%
2024/05/15	11	54.45	20	54.81	54.40	-9	23,956	-0.04%
2024/05/14	28.5	54.37	23	54.57	54.40	5.5	23,913	0.02%
2024/05/13	32.2	54.03	16.3	54.01	54.00	15.9	23,871	0.07%
2024/05/10	23.1	55.23	41	55.03	55.10	-17.9	23,750	-0.08%
2024/05/09	17.1	55.78	10	55.80	55.80	7.1	23,638	0.03%
2024/05/08	37.1	56.55	34.1	56.61	56.30	3	23,560	0.01%
2024/05/07	9	57.04	15.1	57.08	57.20	-6.1	23,467	-0.03%
2024/05/06	14.2	56.54	236.6	56.22	56.60	-222.4	23,439	-0.95%	大賣/鉅額交易
2024/05/03	29.9	56.41	25.2	56.18	55.70	4.6	23,356	0.02%
2024/05/02	103.1	56.74	26	57.06	56.70	77.1	23,183	0.33%	大買/
2024/04/30	51	55.96	11.3	55.92	55.60	39.7	22,859	0.17%
2024/04/29	49.4	56.58	50.4	56.47	56.70	-1	22,836	0.00%
2024/04/26	62.7	57.65	22.4	57.25	57.10	40.4	22,743	0.18%
2024/04/25	59	58.43	15	58.33	58.10	44	22,610	0.19%
2024/04/24	34	59.58	56.2	59.57	59.30	-22.2	22,489	-0.10%
2024/04/23	25.8	58.89	102.1	58.12	58.30	-76.3	22,272	-0.34%	大賣/
2024/04/22	167.6	58.57	147.6	58.02	58.50	20	21,932	0.09%	大買/大賣/
2024/04/19	241.9	60.26	151.1	60.73	59.90	90.8	21,448	0.42%	大買/大賣/
2024/04/18	135.7	61.20	134	61.09	61.00	1.7	20,336	0.01%	大買/大賣/
2024/04/17	156.2	59.62	195.9	60.18	61.10	-39.7	19,309	-0.21%	大買/大賣/
2024/04/16	178.5	57.03	133.2	56.71	56.30	45.3	18,471	0.25%	大買/大賣/
2024/04/15	218.4	60.50	82	59.83	59.20	136.4	18,113	0.75%	大買/鉅額交易
2024/04/12	248.9	59.15	220.7	59.49	60.80	28.2	17,034	0.17%	大買/大賣/
2024/04/11	57	56.71	61.3	56.66	56.50	-4.3	15,929	-0.03%
2024/04/10	25.2	56.65	11	56.38	56.20	14.2	15,614	0.09%
2024/04/09	37.2	56.92	24.1	57.00	57.00	13.1	15,590	0.08%
2024/04/08	29.1	55.77	26.2	56.09	56.30	2.9	15,515	0.02%
2024/04/03	18	55.78	14.1	55.87	55.70	3.9	15,485	0.03%
2024/04/02	26.9	55.72	38.4	55.44	55.40	-11.5	15,522	-0.07%
2024/04/01	44.4	56.81	18.5	56.61	56.20	25.8	15,345	0.17%
2024/03/29	59.8	56.58	82.4	56.99	58.10	-22.6	15,029	-0.15%
2024/03/28	47.3	57.04	83.7	57.05	57.10	-36.3	14,351	-0.25%
2024/03/27	33.4	55.47	64	55.79	55.70	-30.6	13,900	-0.22%
2024/03/26	176.6	56.64	216.6	55.84	55.60	-40	13,789	-0.29%	大買/大賣/
2024/03/25	30.5	56.26	58.1	56.23	56.00	-27.7	13,009	-0.21%
2024/03/22	105.7	56.77	60.8	57.10	55.90	44.9	12,967	0.35%	大買/
2024/03/21	97.3	58.28	100.3	58.23	58.10	-3	12,586	-0.02%
2024/03/20	80.1	56.26	83.2	56.05	56.00	-3.1	12,939	-0.02%
2024/03/19	207.7	55.08	84.2	54.72	55.00	123.6	12,418	1.00%	大買/鉅額交易
2024/03/18	44	52.60	87.9	52.32	52.80	-43.9	11,707	-0.37%
2024/03/15	12.1	50.80	4.4	50.92	50.60	7.7	11,390	0.07%
2024/03/14	6.2	51.36	12.1	51.30	51.50	-5.9	11,222	-0.05%
2024/03/13	45.6	51.43	51.2	51.36	51.00	-5.6	11,182	-0.05%
2024/03/12	20.5	50.88	39.9	50.82	51.10	-19.4	11,372	-0.17%
2024/03/11	18	49.73	32.8	49.99	50.30	-14.8	11,599	-0.13%
2024/03/08	15.3	49.13	146	49.09	49.40	-130.7	11,867	-1.10%	大賣/鉅額交易
2024/03/07	40.2	49.93	45.2	50.61	50.10	-5	12,105	-0.04%
2024/03/06	73.1	50.30	74.8	50.22	50.50	-1.7	11,973	-0.01%
2024/03/05	112.2	48.78	6	48.88	48.95	106.2	11,645	0.91%	大買/鉅額交易
2024/03/04	32.1	48.75	30.3	48.69	48.75	1.8	11,615	0.02%
2024/03/01	13.1	48.87	53.2	48.95	48.65	-40.1	11,583	-0.35%
2024/02/29	56	48.85	51.7	49.00	49.20	4.3	11,483	0.04%
2024/02/27	36.3	48.21	19	47.82	47.60	17.3	11,383	0.15%
2024/02/26	44.9	48.66	48.1	48.71	48.25	-3.1	11,321	-0.03%
2024/02/23	23.1	47.79	26.2	47.83	47.95	-3.1	11,017	-0.03%
2024/02/22	13.1	47.30	19.1	47.49	47.05	-6	11,068	-0.05%
2024/02/21	13	47.20	6	47.32	47.05	7	11,372	0.06%
2024/02/20	30	47.09	6	47.16	47.45	24	11,654	0.21%
2024/02/19	58.1	48.00	58.2	47.40	47.35	-0.1	11,852	0.00%
2024/02/16	5.1	47.26	40.6	47.22	47.60	-35.6	11,802	-0.30%
2024/02/15	16.1	46.01	10.4	45.98	45.85	5.7	11,903	0.05%
2024/02/05	1	46.25	7.2	46.54	46.65	-6.2	11,990	-0.05%