國巨 (2327)-富邦-板橋券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1901人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.3	530.48	1.1	536.67	537.00	0.2	2,467	0.01%
2025/01/20	3	525.67	1	522.02	527.00	2	2,469	0.08%
2025/01/17	0.2	522.52	2.1	521.98	521.00	-1.9	2,486	-0.08%
2025/01/16	5.2	525.68	0.2	526.20	525.00	5	2,509	0.20%
2025/01/15	1.2	528.17	3	527.00	523.00	-1.8	2,513	-0.07%
2025/01/14	4	518.52	2.3	521.04	524.00	1.8	2,512	0.07%
2025/01/13	4.7	520.38	5.2	519.39	516.00	-0.5	2,532	-0.02%
2025/01/10	5.7	539.27	3	540.00	536.00	2.7	2,520	0.11%
2025/01/09	9.6	552.13	5.2	556.74	542.00	4.4	2,531	0.17%
2025/01/08	5.2	564.94	7.4	569.10	564.00	-2.2	2,513	-0.09%
2025/01/07	17.2	567.34	6.2	569.40	563.00	11	2,471	0.44%
2025/01/06	4.3	561.31	9.2	557.64	569.00	-4.8	2,458	-0.20%
2025/01/03	5.2	545.69	9.6	548.62	547.00	-4.4	2,397	-0.18%
2025/01/02	1.2	541.74	1	541.00	538.00	0.2	2,352	0.01%
2024/12/31	2.2	534.37	6	536.33	541.00	-3.8	2,351	-0.16%
2024/12/30	2.3	537.39	4	537.51	536.00	-1.8	2,371	-0.07%
2024/12/27	4.6	540.40	4.1	539.56	539.00	0.5	2,380	0.02%
2024/12/26	1.3	544.71	4.8	540.34	543.00	-3.6	2,400	-0.15%
2024/12/25	0.1	533.48	0	532.00	533.00	0.1	2,429	0.01%
2024/12/24	3	532.33	2.1	532.06	529.00	1	2,485	0.04%
2024/12/23	0.1	533.02	5.1	533.99	534.00	-5.1	2,540	-0.20%
2024/12/20	2	527.50	0	0.00	525.00	2	2,555	0.08%
2024/12/19	2.3	526.31	1	529.00	526.00	1.3	2,556	0.05%
2024/12/18	0.1	533.77	2.1	531.15	535.00	-2	2,570	-0.08%
2024/12/17	6.1	527.53	6	529.34	527.00	0	2,583	0.00%
2024/12/16	2.1	519.47	1.1	521.94	520.00	1	2,581	0.04%
2024/12/13	12.3	517.94	2	515.02	515.00	10.3	2,578	0.40%
2024/12/12	1.1	529.89	3.1	533.60	526.00	-2	2,569	-0.08%
2024/12/11	7.1	529.60	2	528.06	528.00	5.1	2,600	0.20%
2024/12/10	0	540.00	5	541.40	538.00	-5	2,602	-0.19%
2024/12/09	6.1	536.85	0	539.97	535.00	6.1	2,608	0.23%
2024/12/06	4.3	539.15	4	542.01	536.00	0.3	2,626	0.01%
2024/12/05	15.3	544.81	7	545.30	542.00	8.3	2,627	0.31%
2024/12/04	12.2	542.40	21.3	539.81	545.00	-9.2	2,575	-0.36%
2024/12/03	19.3	530.80	16.4	532.89	525.00	2.9	2,554	0.11%
2024/12/02	8.1	524.74	2.6	524.43	520.00	5.5	2,508	0.22%
2024/11/29	0.2	515.28	3	515.67	514.00	-2.8	2,487	-0.11%
2024/11/28	14	508.94	8	507.88	508.00	6	2,485	0.24%
2024/11/27	9.9	525.49	17.1	528.13	521.00	-7.2	2,427	-0.30%
2024/11/26	2.1	535.12	4	544.00	535.00	-1.9	2,416	-0.08%
2024/11/25	2	540.51	1	541.00	539.00	1	2,420	0.04%
2024/11/22	12	538.17	3	540.31	537.00	9.1	2,426	0.37%
2024/11/21	1.1	533.34	2	531.03	534.00	-0.9	2,434	-0.04%
2024/11/20	5.4	530.33	0	0.00	526.00	5.4	2,440	0.22%
2024/11/19	6	534.66	0.2	531.91	535.00	5.8	2,441	0.24%
2024/11/18	0.1	531.11	1	529.03	530.00	-1	2,446	-0.04%
2024/11/15	4.3	533.60	4.1	535.58	533.00	0.2	2,444	0.01%
2024/11/14	8.4	539.61	0	550.00	534.00	8.4	2,453	0.34%
2024/11/13	0	547.00	2.1	550.14	551.00	-2.1	2,478	-0.08%
2024/11/12	5.5	549.04	0.1	553.00	545.00	5.5	2,489	0.22%
2024/11/11	6.1	556.60	2	555.50	557.00	4.1	2,477	0.17%
2024/11/08	13.1	556.00	4.4	555.80	548.00	8.7	2,477	0.35%
2024/11/07	3	543.33	8.8	547.40	551.00	-5.8	2,473	-0.23%
2024/11/06	6.3	533.52	2	538.00	534.00	4.3	2,465	0.17%
2024/11/05	3.3	540.32	1.1	540.92	538.00	2.2	2,455	0.09%
2024/11/04	1.4	545.39	1.5	543.66	543.00	-0.2	2,502	-0.01%
2024/11/01	7.2	537.50	3.5	541.43	545.00	3.7	2,541	0.15%
2024/10/30	27.5	566.52	10.1	558.84	558.00	17.4	2,536	0.69%
2024/10/29	16.2	594.18	4	589.50	591.00	12.1	2,439	0.50%
2024/10/28	6.2	607.19	0	608.00	613.00	6.1	2,496	0.25%
2024/10/25	2.8	612.53	3	612.00	615.00	-0.2	2,497	-0.01%
2024/10/24	5	610.00	3.2	613.63	610.00	1.9	2,529	0.07%
2024/10/23	4.8	612.28	0	0.00	614.00	4.8	2,571	0.19%
2024/10/22	6.1	620.64	1	620.00	620.00	5.1	2,568	0.20%
2024/10/21	2	627.47	0	626.06	628.00	2	2,584	0.08%
2024/10/18	1.1	623.04	3.1	623.02	624.00	-2.1	2,619	-0.08%
2024/10/17	1.6	617.77	0	0.00	619.00	1.6	2,623	0.06%
2024/10/16	4.1	614.06	3	620.00	621.00	1	2,633	0.04%
2024/10/15	2	622.00	6.1	624.97	625.00	-4.1	2,708	-0.15%
2024/10/14	0.2	615.57	3.1	613.55	618.00	-2.9	2,706	-0.11%
2024/10/11	5.8	607.18	1	604.03	604.00	4.8	2,736	0.18%
2024/10/09	4	614.00	2	614.50	611.00	2	2,780	0.07%
2024/10/08	2.5	611.41	0	616.52	613.00	2.5	2,790	0.09%
2024/10/07	0.1	618.20	4.1	618.50	624.00	-4	2,799	-0.14%
2024/10/04	7.9	611.36	4	615.75	607.00	3.9	2,796	0.14%
2024/10/01	9.2	618.94	6.2	621.71	620.00	3	2,786	0.11%
2024/09/30	6.7	625.73	0.1	624.93	623.00	6.6	2,808	0.23%
2024/09/27	15.1	640.14	3.6	645.65	635.00	11.5	2,826	0.41%
2024/09/26	7.8	654.59	7.3	655.56	652.00	0.5	2,783	0.02%
2024/09/25	7.9	639.57	14.6	640.45	645.00	-6.8	2,759	-0.24%
2024/09/24	0.2	617.26	6	617.16	623.00	-5.8	2,720	-0.21%
2024/09/23	1	612.00	1.6	611.48	613.00	-0.5	2,761	-0.02%
2024/09/20	7.1	612.91	1.1	612.84	604.00	6	2,810	0.21%
2024/09/19	13.9	601.39	7.1	606.24	609.00	6.8	2,841	0.24%
2024/09/18	0.6	608.91	1.5	605.44	604.00	-0.8	2,882	-0.03%
2024/09/16	3.6	609.80	3.1	609.70	615.00	0.4	2,982	0.01%
2024/09/13	10	604.60	5.1	605.60	606.00	5	2,983	0.17%
2024/09/12	2.1	598.44	5.1	604.20	603.00	-2.9	3,001	-0.10%
2024/09/11	3.1	573.05	0.1	573.00	573.00	2.9	2,989	0.10%
2024/09/10	2.3	587.10	3.7	585.66	577.00	-1.4	2,985	-0.05%
2024/09/09	3.1	588.80	2.1	617.21	593.00	1.1	3,013	0.04%
2024/09/06	5.1	604.81	2	605.00	607.00	3.1	2,993	0.10%
2024/09/05	2.8	609.22	2.2	616.70	606.00	0.5	2,994	0.02%
2024/09/04	8.5	612.15	2	611.50	608.00	6.5	2,999	0.22%
2024/09/03	3.2	647.58	1.2	645.15	642.00	2	2,995	0.07%
2024/09/02	1.1	655.31	2.1	654.58	655.00	-1	3,001	-0.03%
2024/08/30	2.3	657.39	1.1	658.14	657.00	1.3	3,019	0.04%
2024/08/29	2.1	645.67	2	650.61	657.00	0.1	3,016	0.00%
2024/08/28	2.1	648.91	1.1	649.00	654.00	1	3,026	0.03%
2024/08/27	2	652.47	0.1	650.83	653.00	2	3,092	0.06%
2024/08/26	10.6	658.32	4.2	654.98	655.00	6.3	3,098	0.20%
2024/08/23	8	636.66	2.1	639.41	648.00	5.9	3,089	0.19%
2024/08/22	1.1	642.04	1.2	640.33	641.00	-0.1	3,089	0.00%
2024/08/21	3.7	639.85	1	644.98	635.00	2.7	3,121	0.09%
2024/08/20	3.5	637.12	4	644.25	646.00	-0.5	3,118	-0.02%
2024/08/19	3.1	634.45	2	635.51	633.00	1.1	3,112	0.04%
2024/08/16	7.3	634.16	4.6	632.29	631.00	2.7	3,111	0.09%
2024/08/15	9.1	627.52	2	628.99	622.00	7.1	3,092	0.23%
2024/08/14	3.2	747.95	4.1	751.86	745.00	-0.9	3,046	-0.03%
2024/08/13	1.4	735.28	1.2	738.00	738.00	0.2	3,028	0.01%
2024/08/12	2.5	734.46	2.1	738.79	733.00	0.4	3,039	0.01%
2024/08/09	3.1	736.99	4.5	741.67	727.00	-1.4	3,045	-0.05%
2024/08/08	3.2	700.53	2.1	699.98	701.00	1.1	3,020	0.04%
2024/08/07	1.2	682.77	2.2	696.75	702.00	-1	3,001	-0.03%
2024/08/06	13.2	676.08	13.1	664.38	677.00	0	3,014	0.00%
2024/08/05	5	681.48	1.5	679.09	669.00	3.6	2,986	0.12%
2024/08/02	7.3	753.01	5.3	760.63	743.00	2	2,966	0.07%
2024/08/01	3.2	787.53	9	788.22	786.00	-5.8	2,960	-0.20%
2024/07/31	4.1	782.71	14.8	780.01	792.00	-10.7	2,961	-0.36%
2024/07/30	1.1	723.84	4	726.21	730.00	-3	3,024	-0.10%
2024/07/29	5.2	721.34	0.1	720.10	720.00	5.1	3,019	0.17%
2024/07/26	1.4	710.54	4.2	722.58	727.00	-2.8	3,009	-0.09%
2024/07/23	3.1	748.74	2	751.00	755.00	1.1	3,011	0.04%
2024/07/22	3.1	758.74	2	754.59	742.00	1.1	2,999	0.04%
2024/07/19	8.6	778.39	2.8	770.51	766.00	5.8	2,974	0.20%
2024/07/18	4	793.00	4.3	794.32	795.00	-0.3	2,969	-0.01%
2024/07/17	5.4	801.44	1.5	797.89	798.00	4	2,971	0.13%
2024/07/16	4.1	806.49	16.7	805.18	804.00	-12.6	3,010	-0.42%
2024/07/15	2.2	767.56	3.3	766.37	772.00	-1.1	2,958	-0.04%
2024/07/12	5.3	778.76	2.1	776.39	770.00	3.2	2,960	0.11%
2024/07/11	5.1	787.74	15	793.03	797.00	-9.9	2,928	-0.34%
2024/07/10	0	748.00	6	762.99	764.00	-6	2,881	-0.21%
2024/07/09	7.3	751.64	9.1	746.56	745.00	-1.8	2,899	-0.06%
2024/07/08	4.1	748.56	5.3	750.85	755.00	-1.2	2,903	-0.04%
2024/07/05	5.1	755.18	4.5	757.63	754.00	0.6	2,926	0.02%
2024/07/04	1.3	744.85	14.7	746.70	753.00	-13.3	2,929	-0.46%
2024/07/03	6.2	732.16	6	739.63	731.00	0.2	2,920	0.01%
2024/07/02	6.1	717.35	3.4	718.56	717.00	2.7	2,916	0.09%
2024/07/01	3.2	724.77	5	726.04	724.00	-1.7	2,923	-0.06%
2024/06/28	11.1	736.85	2	735.00	730.00	9.1	2,927	0.31%
2024/06/27	6.1	737.34	2	740.00	742.00	4.1	3,027	0.14%
2024/06/26	5.3	757.58	4.6	759.39	763.00	0.7	2,986	0.02%
2024/06/25	2.1	758.13	1.9	757.32	756.00	0.2	2,969	0.01%
2024/06/24	14.2	766.39	4.5	764.78	759.00	9.7	2,915	0.33%
2024/06/21	8.3	745.78	27.2	749.25	759.00	-18.8	2,880	-0.65%
2024/06/20	0	713.00	1.1	714.00	715.00	-1.1	2,801	-0.04%
2024/06/19	1.8	709.86	8	715.16	717.00	-6.2	2,817	-0.22%
2024/06/18	4.3	710.17	4.6	711.11	712.00	-0.3	2,839	-0.01%
2024/06/17	4.3	701.63	6.3	699.84	705.00	-2	2,826	-0.07%
2024/06/14	3.3	694.07	14.2	690.37	696.00	-10.8	2,819	-0.38%
2024/06/13	4.7	674.74	0.2	675.32	678.00	4.6	2,780	0.16%
2024/06/12	3.1	667.91	9	667.78	668.00	-5.9	2,785	-0.21%
2024/06/11	3.3	671.92	4	670.74	666.00	-0.7	2,800	-0.02%
2024/06/07	9	682.67	15	689.26	678.00	-6	2,825	-0.21%
2024/06/06	0.1	673.86	2.1	676.66	674.00	-2.1	2,815	-0.07%
2024/06/05	9	677.00	0.3	677.15	671.00	8.7	2,804	0.31%
2024/06/04	3	672.65	1.2	677.33	671.00	1.8	2,847	0.06%
2024/06/03	5	673.60	4.9	676.41	677.00	0.1	2,841	0.00%
2024/05/31	18.1	681.69	20	668.50	662.00	-2	2,834	-0.07%
2024/05/30	1.3	658.36	2.7	656.73	657.00	-1.4	2,778	-0.05%
2024/05/29	2.4	669.82	4.4	668.45	668.00	-2	2,791	-0.07%
2024/05/28	2.5	669.64	2.4	669.17	669.00	0.1	2,854	0.00%
2024/05/27	1.1	657.39	25.5	655.87	667.00	-24.4	2,880	-0.85%
2024/05/24	32.4	650.99	19.2	649.87	651.00	13.1	2,838	0.46%
2024/05/23	5.2	640.84	3	638.67	638.00	2.2	2,811	0.08%
2024/05/22	6.8	636.24	2.1	636.64	636.00	4.7	2,821	0.17%
2024/05/21	3.2	626.16	4.9	630.06	630.00	-1.7	2,814	-0.06%
2024/05/20	3.1	634.03	2.4	635.25	634.00	0.7	2,812	0.02%
2024/05/17	2	643.46	1.1	638.18	640.00	0.9	2,801	0.03%
2024/05/16	1.2	641.35	4.1	642.04	645.00	-2.9	2,800	-0.10%
2024/05/15	2.1	633.00	2	637.89	630.00	0	2,808	0.00%
2024/05/14	1.1	635.80	0	0.00	634.00	1.1	2,817	0.04%
2024/05/13	1.1	634.23	0.6	636.27	636.00	0.5	2,813	0.02%
2024/05/10	7.5	639.81	7	636.05	635.00	0.4	2,809	0.02%
2024/05/09	2.4	654.61	5.2	651.69	648.00	-2.9	2,781	-0.10%
2024/05/08	4.1	662.19	6.9	663.40	662.00	-2.8	2,748	-0.10%
2024/05/07	4.3	648.44	3.3	652.88	658.00	1	2,729	0.04%
2024/05/06	9.1	660.82	6.1	658.61	659.00	3	2,689	0.11%
2024/05/03	7	663.15	25.9	662.27	655.00	-18.9	2,641	-0.72%
2024/05/02	1.4	623.30	1	626.97	625.00	0.4	2,467	0.02%
2024/04/30	5.2	632.01	3.6	630.42	625.00	1.6	2,463	0.07%
2024/04/29	3	629.33	56.2	629.23	631.00	-53.2	2,447	-2.17%
2024/04/26	4.1	616.21	2	616.50	615.00	2.1	2,409	0.09%
2024/04/25	4.2	618.89	2.1	616.46	615.00	2.1	2,414	0.09%
2024/04/24	1	613.00	6.5	617.84	624.00	-5.5	2,408	-0.23%
2024/04/23	10	610.89	10.1	600.88	607.00	-0.1	2,442	0.00%
2024/04/22	3.1	599.62	5.7	603.50	599.00	-2.6	2,430	-0.11%
2024/04/19	6.3	589.83	2.5	596.02	588.00	3.8	2,393	0.16%
2024/04/18	0.3	589.03	1.4	589.00	593.00	-1.1	2,348	-0.05%
2024/04/17	1	591.04	0.7	593.71	593.00	0.3	2,342	0.01%
2024/04/16	9	589.39	1.3	588.99	585.00	7.7	2,348	0.33%
2024/04/15	4.2	602.83	1	604.98	602.00	3.1	2,322	0.13%
2024/04/12	5.3	619.30	4	620.00	618.00	1.3	2,286	0.06%
2024/04/11	3.1	612.62	4.2	609.93	609.00	-1.1	2,256	-0.05%
2024/04/10	0	618.00	1.2	618.39	621.00	-1.2	2,230	-0.05%
2024/04/09	4.3	619.11	1.1	615.09	615.00	3.2	2,228	0.14%
2024/04/08	10.2	617.31	6.1	622.16	617.00	4	2,225	0.18%
2024/04/03	5	618.80	0.1	616.69	614.00	4.9	2,189	0.22%
2024/04/02	5.2	616.04	7	616.95	616.00	-1.8	2,171	-0.08%
2024/04/01	3.8	621.56	5.3	608.39	622.00	-1.5	2,135	-0.07%
2024/03/29	4.5	592.06	4.2	597.34	591.00	0.3	2,016	0.01%
2024/03/28	0.1	591.96	4.2	590.74	594.00	-4.1	2,012	-0.20%
2024/03/27	4.1	578.76	1	578.00	581.00	3.1	2,001	0.16%
2024/03/26	2.3	575.56	2	575.50	577.00	0.3	2,007	0.02%
2024/03/25	2	591.43	0	0.00	582.00	2	1,987	0.10%
2024/03/22	2.1	579.56	3	581.04	588.00	-0.9	1,970	-0.05%
2024/03/21	4	573.54	8.1	579.84	585.00	-4.1	1,958	-0.21%
2024/03/20	2	578.00	4.2	580.25	579.00	-2.1	1,938	-0.11%
2024/03/19	2	578.01	1.3	577.56	578.00	0.8	2,018	0.04%
2024/03/18	5	587.19	2.2	585.00	586.00	2.8	2,040	0.14%
2024/03/15	2.1	578.10	0	0.00	583.00	2.1	2,079	0.10%
2024/03/14	4	580.99	2.2	577.14	584.00	1.8	2,123	0.09%
2024/03/13	5.4	582.13	6.5	582.51	583.00	-1.1	2,121	-0.05%
2024/03/12	4.2	573.34	5.2	573.04	578.00	-1	2,092	-0.05%
2024/03/11	3	565.67	4	565.00	566.00	-1	2,078	-0.05%
2024/03/08	5.1	562.44	2	565.46	565.00	3	2,087	0.14%
2024/03/07	0.1	558.55	1	559.93	556.00	-1	2,034	-0.05%
2024/03/06	2	555.50	0	555.50	556.00	2	2,040	0.10%
2024/03/05	4	550.75	3.1	551.00	549.00	0.9	2,074	0.04%
2024/03/04	0.1	560.62	2.3	558.43	556.00	-2.2	2,094	-0.10%
2024/03/01	8.4	566.09	4.3	568.11	563.00	4.1	2,148	0.19%
2024/02/29	3.1	554.97	2.8	553.36	558.00	0.3	2,085	0.01%
2024/02/27	3	542.03	3	541.35	539.00	0	2,137	0.00%
2024/02/26	1	541.05	1	544.01	547.00	0	2,124	0.00%
2024/02/23	3.2	550.60	0.2	548.99	541.00	3	2,119	0.14%
2024/02/22	1.4	553.16	0	0.00	552.00	1.4	2,101	0.07%
2024/02/21	1.1	555.88	0	557.00	556.00	1.1	2,096	0.05%
2024/02/20	1.2	549.66	3.1	552.65	554.00	-1.8	2,090	-0.09%
2024/02/19	0.8	543.50	1	545.02	551.00	-0.2	2,097	-0.01%
2024/02/16	2.2	539.28	0	545.13	543.00	2.2	2,094	0.11%
2024/02/15	0.1	553.38	3	557.00	551.00	-2.9	2,067	-0.14%
2024/02/05	1.1	548.30	3	547.01	550.00	-1.9	2,061	-0.09%