華邦電 (2344)-富邦-板橋券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
18.05
漲跌
▲0.25
漲幅
+1.40%
成交量
18,332張
產業
上市半導體類股
2773人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	17.98	21	18.03	18.05	-10	22,623	-0.04%
2024/11/21	70.1	17.78	40	17.89	17.80	30.1	22,610	0.13%
2024/11/20	12.1	18.05	5	18.00	17.80	7.1	22,337	0.03%
2024/11/19	46	18.07	13	18.07	18.00	33	22,332	0.15%
2024/11/18	41.1	17.76	17.2	17.78	17.80	23.9	22,658	0.11%
2024/11/15	29	17.89	27	18.04	18.00	2	22,553	0.01%
2024/11/14	63.3	17.85	30	17.89	17.70	33.3	22,334	0.15%
2024/11/13	33.9	18.43	38	18.37	18.35	-4.1	22,118	-0.02%
2024/11/12	119	18.78	18	18.74	18.70	101	22,145	0.46%	大買/
2024/11/11	78.1	19.08	12.4	19.11	19.20	65.7	21,900	0.30%
2024/11/08	60	19.58	82.3	19.53	19.50	-22.3	21,980	-0.10%
2024/11/07	29	19.37	149.1	19.74	19.80	-120.1	22,025	-0.55%	大賣/鉅額交易
2024/11/06	22	18.94	5.1	19.00	18.90	17	21,740	0.08%
2024/11/05	17.3	18.96	13.3	18.99	19.00	4	21,859	0.02%
2024/11/04	11	19.17	5.1	19.15	19.20	5.9	22,392	0.03%
2024/11/01	39.2	19.05	44.1	19.05	19.35	-4.9	23,117	-0.02%
2024/10/30	17	19.19	24	19.19	19.25	-7	23,621	-0.03%
2024/10/29	185.3	19.27	0.2	19.30	19.20	185.2	23,761	0.78%	大買/鉅額交易
2024/10/28	22	19.65	8.1	19.70	19.75	13.9	23,975	0.06%
2024/10/25	197.5	19.78	54	19.83	19.80	143.5	24,506	0.59%	大買/鉅額交易
2024/10/24	88.2	19.99	25.6	20.01	19.95	62.7	24,273	0.26%
2024/10/23	31.2	20.18	11	20.35	20.20	20.2	24,361	0.08%
2024/10/22	41.5	20.07	12	20.05	20.20	29.5	24,484	0.12%
2024/10/21	25.4	20.12	14.5	20.22	20.25	11	24,734	0.04%
2024/10/18	12.3	20.05	14.2	20.07	20.10	-1.9	24,943	-0.01%
2024/10/17	35.2	20.26	14	20.29	20.25	21.2	25,142	0.08%
2024/10/16	49.9	20.04	1	20.05	20.00	48.9	25,184	0.19%
2024/10/15	22.1	20.35	8	20.44	20.35	14.1	25,071	0.06%
2024/10/14	175	20.08	35.6	20.03	20.10	139.5	25,168	0.55%	大買/鉅額交易
2024/10/11	91.2	20.13	16.2	20.16	20.05	75	25,278	0.30%
2024/10/09	29.2	20.43	35.4	20.54	20.25	-6.2	25,225	-0.02%
2024/10/08	64.2	20.44	6	20.39	20.35	58.2	25,248	0.23%
2024/10/07	85.8	20.69	6	20.72	20.70	79.8	25,443	0.31%
2024/10/04	56	21.00	17	20.92	20.85	39	25,828	0.15%
2024/10/01	86.1	21.04	7	20.96	21.00	79.1	25,889	0.31%
2024/09/30	41.2	21.51	24.4	21.52	21.35	16.8	25,989	0.06%
2024/09/27	20.1	21.44	94.2	21.41	21.45	-74.1	26,355	-0.28%
2024/09/26	74.4	21.19	77	21.53	20.90	-2.6	26,092	-0.01%
2024/09/25	8.8	20.77	30.2	20.71	20.75	-21.4	25,592	-0.08%
2024/09/24	102.2	20.27	12.5	20.33	20.40	89.7	25,497	0.35%	大買/
2024/09/23	74.3	20.62	14	20.65	20.65	60.3	25,369	0.24%
2024/09/20	34.2	20.70	184	20.50	20.45	-149.8	25,568	-0.59%	大賣/鉅額交易
2024/09/19	81.6	20.24	12.3	20.31	20.40	69.3	25,192	0.28%
2024/09/18	123	20.54	15	20.74	20.40	108	25,200	0.43%	大買/鉅額交易
2024/09/16	16.4	20.75	12.1	20.88	21.05	4.3	25,451	0.02%
2024/09/13	12	21.03	18	21.05	21.05	-6	26,175	-0.02%
2024/09/12	67.5	21.22	19	21.17	21.05	48.5	27,269	0.18%
2024/09/11	7.1	20.72	4	20.91	20.80	3.1	29,045	0.01%
2024/09/10	44.8	20.75	56	20.59	20.45	-11.2	29,470	-0.04%
2024/09/09	61.1	21.03	5	21.02	21.20	56.1	29,339	0.19%
2024/09/06	68.1	21.38	63.4	21.42	21.40	4.6	29,556	0.02%
2024/09/05	221.3	21.65	73.6	21.54	21.40	147.7	29,633	0.50%	大買/鉅額交易
2024/09/04	116.7	22.05	17	22.09	22.10	99.7	29,470	0.34%	大買/
2024/09/03	61.2	23.30	35	23.29	23.20	26.2	29,146	0.09%
2024/09/02	25.3	23.84	14.4	24.03	23.70	11	29,347	0.04%
2024/08/30	43.9	24.02	71.6	24.08	24.05	-27.7	29,750	-0.09%
2024/08/29	26.1	23.51	9.4	23.36	23.55	16.7	30,055	0.06%
2024/08/28	1.3	23.51	16	23.58	23.45	-14.7	29,992	-0.05%
2024/08/27	23.4	23.37	9	23.44	23.40	14.4	30,344	0.05%
2024/08/26	6.1	23.70	64.1	23.69	23.55	-58	30,491	-0.19%
2024/08/23	32.6	23.28	12.1	23.33	23.40	20.5	30,387	0.07%
2024/08/22	12.2	23.57	61	23.69	23.75	-48.8	30,684	-0.16%
2024/08/21	51	23.50	10.5	23.61	23.35	40.5	30,694	0.13%
2024/08/20	18.8	23.85	74	23.91	23.75	-55.3	30,767	-0.18%
2024/08/19	17.1	24.03	9	24.03	24.00	8.1	30,361	0.03%
2024/08/16	16	24.05	87	24.04	23.95	-71	30,342	-0.23%
2024/08/15	28.2	23.95	18	23.92	23.80	10.2	30,182	0.03%
2024/08/14	63.2	23.95	85	24.14	24.20	-21.9	30,067	-0.07%
2024/08/13	10	23.48	33	23.44	23.60	-23	29,829	-0.08%
2024/08/12	27.2	23.45	302.1	23.33	23.35	-275	29,960	-0.92%	大賣/鉅額交易
2024/08/09	80	23.27	60.1	23.34	22.90	19.9	29,919	0.07%
2024/08/08	128.1	22.96	12	22.94	22.65	116.1	29,612	0.39%	大買/鉅額交易
2024/08/07	71	23.50	102.1	23.48	23.55	-31.1	29,448	-0.11%	大賣/
2024/08/06	101	22.73	183.1	22.96	23.10	-82.1	29,188	-0.28%	大買/大賣/
2024/08/05	405	22.08	459	21.73	22.00	-54	28,651	-0.19%	大買/大賣/
2024/08/02	193.3	23.52	264	23.54	23.20	-70.7	27,920	-0.25%	大買/大賣/
2024/08/01	167.1	23.37	73	23.43	23.30	94.1	27,635	0.34%	大買/
2024/07/31	140.2	22.85	275	23.11	23.15	-134.9	27,717	-0.49%	大買/大賣/鉅額交易
2024/07/30	166.5	22.47	23	22.78	22.70	143.5	27,638	0.52%	大買/鉅額交易
2024/07/29	42.5	23.41	6.9	23.21	23.20	35.6	26,955	0.13%
2024/07/26	298.2	23.43	31.3	23.40	23.45	266.9	26,896	0.99%	大買/鉅額交易
2024/07/23	53.2	24.02	18	24.18	23.90	35.1	26,810	0.13%
2024/07/22	56.4	23.85	16.1	23.94	23.85	40.3	27,013	0.15%
2024/07/19	106.2	24.59	9.1	24.62	24.40	97.2	26,791	0.36%	大買/
2024/07/18	41.6	25.03	20	25.02	25.25	21.6	26,543	0.08%
2024/07/17	29	25.40	4	25.29	25.25	25	26,400	0.09%
2024/07/16	12	25.45	20	25.59	25.35	-8	26,547	-0.03%
2024/07/15	24	25.32	9	25.51	25.35	15	26,923	0.06%
2024/07/12	23.3	25.95	82	25.90	25.80	-58.7	26,855	-0.22%
2024/07/11	89	25.46	56	25.60	25.80	33	26,916	0.12%
2024/07/10	33.7	25.42	214.9	25.40	25.40	-181.1	27,568	-0.66%	大賣/鉅額交易
2024/07/09	175.5	25.59	80.2	25.46	25.55	95.3	27,959	0.34%	大買/
2024/07/08	153.5	25.96	44.2	26.07	25.95	109.2	28,105	0.39%	大買/鉅額交易
2024/07/05	206.1	26.05	307	26.28	25.95	-100.9	27,854	-0.36%	大買/大賣/
2024/07/04	150.1	26.36	20.5	26.32	26.30	129.6	28,685	0.45%	大買/鉅額交易
2024/07/03	398	25.71	43.2	26.29	26.30	354.8	28,611	1.24%	大買/鉅額交易
2024/07/02	15.2	25.23	7	25.36	25.40	8.2	27,876	0.03%
2024/07/01	23	25.51	61	25.47	25.50	-38	27,806	-0.14%
2024/06/28	8.8	25.66	40.1	25.51	25.70	-31.4	27,889	-0.11%
2024/06/27	63.5	25.06	38	25.06	25.05	25.5	27,804	0.09%
2024/06/26	61.6	25.57	74	25.54	25.40	-12.4	27,719	-0.04%
2024/06/25	15.5	25.85	35.1	25.97	25.95	-19.6	27,488	-0.07%
2024/06/24	27.7	26.46	13.2	26.28	26.30	14.5	27,445	0.05%
2024/06/21	18.3	26.76	63	26.87	26.95	-44.7	27,732	-0.16%
2024/06/20	94.5	26.83	182.3	26.75	26.70	-87.8	27,503	-0.32%	大賣/
2024/06/19	102.7	26.89	129.2	26.58	26.30	-26.5	27,505	-0.10%	大買/大賣/
2024/06/18	69.7	26.19	433.4	26.39	26.80	-363.7	27,798	-1.31%	大賣/鉅額交易
2024/06/17	41.2	25.14	74.1	25.19	25.50	-32.9	26,371	-0.12%
2024/06/14	41.1	24.48	14	24.52	24.65	27.1	26,021	0.10%
2024/06/13	101.9	24.55	166	24.65	24.65	-64.1	25,944	-0.25%	大買/大賣/
2024/06/12	105.1	24.18	28	24.24	24.00	77.1	25,771	0.30%	大買/
2024/06/11	49.3	24.21	62.5	24.17	24.05	-13.2	25,604	-0.05%
2024/06/07	21.4	24.40	46	24.34	24.45	-24.7	25,910	-0.10%
2024/06/06	49.4	24.01	33.1	24.13	23.90	16.3	25,895	0.06%
2024/06/05	133.7	24.03	6.1	24.09	23.90	127.6	25,960	0.49%	大買/鉅額交易
2024/06/04	251.4	24.18	8.1	24.22	24.10	243.3	26,118	0.93%	大買/鉅額交易
2024/06/03	10	25.20	19	25.20	25.20	-9	26,343	-0.03%
2024/05/31	138.3	25.20	27	25.43	25.00	111.3	26,475	0.42%	大買/鉅額交易
2024/05/30	98.4	25.58	18	25.48	25.40	80.4	26,160	0.31%
2024/05/29	25.1	26.22	8	26.21	26.05	17.1	26,300	0.06%
2024/05/28	30.8	26.22	99	26.29	26.45	-68.2	26,256	-0.26%
2024/05/27	10.2	25.98	42.1	25.98	26.00	-32	26,028	-0.12%
2024/05/24	36	25.93	79	25.92	25.85	-43	26,146	-0.16%
2024/05/23	35.1	25.80	30	25.72	25.70	5.1	25,923	0.02%
2024/05/22	10.6	25.71	72.8	25.81	25.85	-62.1	26,147	-0.24%
2024/05/21	12.9	25.48	21.2	25.48	25.45	-8.3	26,144	-0.03%
2024/05/20	24	25.53	18.4	25.51	25.50	5.7	26,387	0.02%
2024/05/17	27	25.41	9.1	25.56	25.35	17.9	26,595	0.07%
2024/05/16	9.9	25.61	58	25.66	25.60	-48.2	26,885	-0.18%
2024/05/15	94.3	25.63	70.2	25.70	25.50	24.2	27,074	0.09%
2024/05/14	34	25.31	31	25.42	25.60	3	27,613	0.01%
2024/05/13	50.1	25.43	18	25.41	25.45	32.1	27,592	0.12%
2024/05/10	13.1	25.01	13	25.05	25.30	0.1	27,535	0.00%
2024/05/09	82.9	25.02	180	24.92	24.90	-97.1	27,442	-0.35%	大賣/
2024/05/08	7.1	25.21	22.1	25.33	25.35	-15	27,422	-0.05%
2024/05/07	202	25.38	16.1	25.68	25.25	186	27,562	0.67%	大買/鉅額交易
2024/05/06	61.1	25.58	41.9	25.79	25.45	19.2	27,190	0.07%
2024/05/03	160.8	25.37	23.1	25.38	25.20	137.7	27,280	0.50%	大買/鉅額交易
2024/05/02	16	25.75	40	25.81	25.90	-24	27,364	-0.09%
2024/04/30	44.5	26.07	31.7	26.01	26.00	12.8	27,987	0.05%
2024/04/29	36.1	25.83	120.1	25.96	26.00	-84	28,665	-0.29%	大賣/
2024/04/26	35.4	25.23	28	25.34	25.15	7.4	28,699	0.03%
2024/04/25	49.3	25.41	16	25.33	25.20	33.3	28,459	0.12%
2024/04/24	3.1	25.54	146.1	25.42	25.65	-143	28,880	-0.50%	大賣/鉅額交易
2024/04/23	120.6	24.78	25	25.00	24.90	95.6	29,847	0.32%	大買/
2024/04/22	82.4	24.92	17.1	24.88	24.70	65.3	30,157	0.22%
2024/04/19	92.4	25.44	56	25.54	25.40	36.4	30,479	0.12%
2024/04/18	13	25.69	17	25.74	25.90	-4	30,172	-0.01%
2024/04/17	61	25.79	283.8	26.01	26.05	-222.8	30,275	-0.74%	大賣/鉅額交易
2024/04/16	201.5	25.75	19.1	25.51	25.50	182.4	30,072	0.61%	大買/鉅額交易
2024/04/15	419.2	26.53	16.3	26.57	26.65	403	29,512	1.37%	大買/鉅額交易
2024/04/12	87.3	26.99	16	27.01	26.90	71.3	29,285	0.24%
2024/04/11	51.3	27.31	54	27.37	27.30	-2.7	29,136	-0.01%
2024/04/10	65.7	27.53	307.1	27.85	27.55	-241.4	29,135	-0.83%	大賣/鉅額交易
2024/04/09	135.3	26.99	158	26.88	27.00	-22.8	28,638	-0.08%	大買/大賣/
2024/04/08	38.1	26.83	1	27.00	26.80	37.1	29,095	0.13%
2024/04/03	55	26.68	115	26.70	26.70	-60	30,677	-0.20%	大賣/
2024/04/02	166.6	27.10	15	27.46	27.05	151.6	33,158	0.46%	大買/鉅額交易
2024/04/01	190.1	27.66	60	27.54	27.45	130	34,463	0.38%	大買/鉅額交易
2024/03/29	29.1	27.12	42	27.09	27.20	-12.9	34,829	-0.04%
2024/03/28	31.2	26.99	33.5	27.23	27.00	-2.2	34,957	-0.01%
2024/03/27	41.6	26.97	46.6	26.95	26.95	-5	36,755	-0.01%
2024/03/26	206.3	27.56	129.4	27.23	27.10	76.9	37,276	0.21%	大買/大賣/
2024/03/25	35	27.34	71	27.48	27.45	-36	36,953	-0.10%
2024/03/22	159.4	27.66	112	27.56	27.50	47.4	37,245	0.13%	大買/大賣/
2024/03/21	107.1	27.47	526	27.42	27.70	-418.9	37,915	-1.10%	大買/大賣/鉅額交易
2024/03/20	230.9	26.25	6	26.25	26.05	224.9	38,134	0.59%	大買/鉅額交易
2024/03/19	176.3	26.61	12	26.75	26.60	164.3	38,127	0.43%	大買/鉅額交易
2024/03/18	27.2	26.51	79.2	26.45	26.90	-52	38,104	-0.14%
2024/03/15	86.4	26.61	3	26.75	26.50	83.4	38,293	0.22%
2024/03/14	31.3	26.74	15	26.81	26.80	16.3	38,328	0.04%
2024/03/13	252	27.13	99.6	27.05	26.80	152.4	38,362	0.40%	大買/鉅額交易
2024/03/12	172.4	27.45	20	27.42	27.50	152.4	38,020	0.40%	大買/鉅額交易
2024/03/11	49.1	27.66	28	27.78	27.45	21.1	38,023	0.06%
2024/03/08	145	27.70	90.2	27.77	27.60	54.8	37,934	0.14%	大買/
2024/03/07	188.2	28.08	252.4	28.23	27.65	-64.2	37,354	-0.17%	大買/大賣/
2024/03/06	41.1	27.26	2	27.43	27.20	39.1	36,362	0.11%
2024/03/05	48.7	27.55	40.3	27.56	27.55	8.4	37,160	0.02%
2024/03/04	122.8	27.95	30.1	28.10	27.75	92.7	37,708	0.25%	大買/
2024/03/01	14	27.73	2	27.75	27.70	12	37,634	0.03%
2024/02/29	22.3	27.75	25	27.73	27.95	-2.7	37,736	-0.01%
2024/02/27	65.4	27.80	53.9	27.77	27.45	11.5	37,708	0.03%
2024/02/26	18.2	27.48	17.3	27.51	27.55	0.9	37,564	0.00%
2024/02/23	19.2	27.78	58.1	27.88	27.65	-38.9	37,607	-0.10%
2024/02/22	16.4	27.78	187	27.78	27.90	-170.6	37,519	-0.45%	大賣/鉅額交易
2024/02/21	19	27.68	86	27.68	27.70	-67	37,721	-0.18%
2024/02/20	51.1	27.36	21	27.37	27.30	30.1	38,022	0.08%
2024/02/19	54.4	27.63	69.2	27.64	27.70	-14.8	39,455	-0.04%
2024/02/16	178.1	27.08	177.3	27.07	27.15	0.7	42,673	0.00%	大買/大賣/
2024/02/15	349.6	26.41	13	26.43	26.35	336.6	43,062	0.78%	大買/鉅額交易
2024/02/05	57.6	27.04	16	27.05	27.10	41.6	42,357	0.10%
2024/02/02	41.6	27.18	217.2	27.06	27.05	-175.7	42,282	-0.42%	大賣/鉅額交易
2024/02/01	56	27.27	16	27.30	27.35	40	42,279	0.09%
2024/01/31	51.8	27.16	20	27.25	27.20	31.8	42,326	0.08%
2024/01/30	121.4	27.45	25	27.34	27.35	96.4	42,242	0.23%	大買/
2024/01/29	53.3	27.74	35.1	27.80	27.90	18.2	42,353	0.04%
2024/01/26	230	27.94	41	28.25	28.00	189	42,418	0.45%	大買/鉅額交易
2024/01/25	217.1	27.96	32	28.38	27.85	185.1	42,090	0.44%	大買/鉅額交易
2024/01/24	130.4	28.10	76.1	28.49	27.90	54.2	41,707	0.13%	大買/
2024/01/23	54.7	28.18	129.7	28.42	28.15	-75	41,540	-0.18%	大賣/
2024/01/22	127.2	27.91	80.9	27.91	27.90	46.4	41,005	0.11%	大買/
2024/01/19	84.7	27.74	43	27.69	27.65	41.7	40,828	0.10%
2024/01/18	41.2	27.17	193	27.42	27.50	-151.8	41,282	-0.37%	大賣/鉅額交易
2024/01/17	581.6	27.23	32	27.35	26.85	549.6	40,759	1.35%	大買/鉅額交易
2024/01/16	75.4	28.26	29	28.10	28.10	46.4	39,661	0.12%
2024/01/15	63.3	28.84	137.3	28.84	29.00	-74	39,213	-0.19%	大賣/
2024/01/12	90	27.83	16	27.94	27.95	74	38,625	0.19%
2024/01/11	182	27.91	65	27.87	27.85	117	38,803	0.30%	大買/鉅額交易
2024/01/10	46.3	27.98	90	28.10	28.10	-43.7	39,010	-0.11%
2024/01/09	94.4	28.45	112	28.34	28.10	-17.6	39,399	-0.04%	大賣/
2024/01/08	103.4	28.68	141	28.60	28.55	-37.7	40,579	-0.09%	大買/大賣/
2024/01/05	141.9	28.92	130.5	28.91	28.85	11.4	40,571	0.03%	大買/大賣/
2024/01/04	164.2	29.12	99.4	29.14	29.10	64.8	41,543	0.16%	大買/
2024/01/03	153	29.34	96.5	29.38	29.35	56.5	42,468	0.13%	大買/
2024/01/02	128.5	30.22	95.4	30.37	30.00	33	42,626	0.08%	大買/
2023/12/29	312.7	30.74	385	30.93	30.45	-72.4	42,395	-0.17%	大買/大賣/
2023/12/28	461.6	30.73	533.9	30.83	30.75	-72.3	40,897	-0.18%	大買/大賣/
2023/12/27	149.8	29.77	343.5	29.83	29.75	-193.7	38,468	-0.50%	大買/大賣/鉅額交易
2023/12/26	34.2	28.81	260.4	28.91	28.95	-226.2	36,964	-0.61%	大賣/鉅額交易
2023/12/25	57.2	28.33	67	28.38	28.20	-9.8	36,688	-0.03%
2023/12/22	385.2	28.89	317.3	29.22	28.50	67.9	36,532	0.19%	大買/大賣/
2023/12/21	81.6	28.23	69.1	28.41	28.40	12.5	34,794	0.04%
2023/12/20	79	27.96	26.1	28.00	27.90	52.9	34,184	0.15%
2023/12/19	82	27.96	31	27.99	27.85	51	33,922	0.15%
2023/12/18	74	28.59	230.7	29.04	28.55	-156.7	33,427	-0.47%	大賣/鉅額交易
2023/12/15	109.8	28.66	479.9	28.66	28.55	-370	32,223	-1.15%	大買/大賣/鉅額交易
2023/12/14	181.8	27.63	108.5	27.90	27.55	73.3	30,909	0.24%	大買/大賣/
2023/12/13	10.4	27.52	27	27.59	27.55	-16.6	30,803	-0.05%
2023/12/12	26.1	27.84	40.1	27.69	27.45	-14	31,352	-0.04%
2023/12/11	23.6	27.62	43	27.78	27.80	-19.4	31,251	-0.06%
2023/12/08	29	27.38	136	27.40	27.40	-107	31,037	-0.34%	大賣/鉅額交易
2023/12/07	64.3	27.09	22.1	27.08	27.00	42.2	30,895	0.14%
2023/12/06	181	27.25	25	27.32	27.20	156	30,692	0.51%	大買/鉅額交易
2023/12/05	73.3	27.44	40	27.45	27.45	33.3	30,545	0.11%
2023/12/04	18	28.21	27.5	28.35	28.10	-9.5	30,380	-0.03%
2023/12/01	32.8	28.07	41.1	28.03	28.10	-8.3	30,381	-0.03%
2023/11/30	144.6	28.65	120	28.85	28.35	24.6	30,565	0.08%	大買/大賣/
2023/11/29	35	28.22	155.3	28.20	28.45	-120.3	29,773	-0.40%	大賣/鉅額交易
2023/11/28	22.1	27.23	112.5	27.63	27.85	-90.3	29,616	-0.31%	大賣/
2023/11/27	102	26.88	72.6	27.01	26.80	29.4	29,504	0.10%	大買/
2023/11/24	45.1	27.37	215.3	27.43	27.40	-170.3	29,685	-0.57%	大賣/鉅額交易
2023/11/23	121.3	27.59	18.4	27.65	27.50	102.9	29,608	0.35%	大買/鉅額交易
2023/11/22	64.7	27.59	38	27.66	27.60	26.7	29,536	0.09%
2023/11/21	103.7	27.78	58.5	27.75	27.80	45.1	29,424	0.15%	大買/
2023/11/20	31.1	27.96	348.4	27.94	27.85	-317.3	29,393	-1.08%	大賣/鉅額交易
2023/11/17	71.8	27.62	32.6	27.65	27.65	39.3	29,093	0.14%
2023/11/16	229.4	27.95	170.6	28.38	27.65	58.7	28,699	0.20%	大買/大賣/
2023/11/15	98	28.34	756.2	28.11	28.60	-658.2	27,228	-2.42%	大賣/鉅額交易
2023/11/14	54	25.90	149.2	25.91	26.20	-95.2	23,784	-0.40%	大賣/
2023/11/13	5	25.26	18.5	25.32	25.50	-13.5	23,206	-0.06%
2023/11/10	64.5	25.17	11	25.11	25.00	53.5	23,256	0.23%
2023/11/09	37.7	25.15	12	25.09	25.10	25.7	23,448	0.11%
2023/11/08	34	25.39	27	25.50	25.40	7	23,907	0.03%
2023/11/07	46.9	25.42	10.1	25.39	25.40	36.8	23,891	0.15%
2023/11/06	10	25.73	176.1	25.83	25.85	-166.1	23,980	-0.69%	大賣/鉅額交易
2023/11/03	122.6	25.33	43	25.47	25.35	79.6	24,002	0.33%	大買/
2023/11/02	26.5	25.47	20	25.54	25.55	6.5	24,017	0.03%
2023/11/01	29.3	25.07	14.4	25.21	24.95	14.9	24,075	0.06%
2023/10/31	142	25.44	60.1	25.63	24.95	82	25,674	0.32%	大買/
2023/10/30	28.2	25.17	132.6	25.32	25.35	-104.5	25,614	-0.41%	大賣/鉅額交易
2023/10/27	86.1	24.75	21	24.69	24.60	65.1	25,922	0.25%
2023/10/26	239.5	24.93	29	24.96	24.65	210.5	27,613	0.76%	大買/鉅額交易
2023/10/25	236.2	25.90	32	26.06	25.80	204.2	27,539	0.74%	大買/鉅額交易
2023/10/24	57.1	25.90	23	26.15	26.05	34.1	27,884	0.12%
2023/10/23	63.4	25.96	3	26.18	25.85	60.4	27,999	0.22%
2023/10/20	25	26.00	14	26.08	26.05	11	28,015	0.04%
2023/10/19	48	26.14	25	26.31	26.40	23	27,984	0.08%
2023/10/18	123.2	26.03	7	26.08	25.95	116.2	28,212	0.41%	大買/鉅額交易
2023/10/17	37	26.49	93.1	26.63	26.60	-56.1	27,807	-0.20%
2023/10/16	276.8	26.22	43	26.42	26.05	233.8	27,512	0.85%	大買/鉅額交易
2023/10/13	43	28.45	53.5	28.53	28.35	-10.5	26,303	-0.04%
2023/10/12	40.2	28.21	238.3	28.72	28.90	-198.1	26,443	-0.75%	大賣/鉅額交易
2023/10/11	23.3	27.71	181.3	27.97	27.95	-158	25,404	-0.62%	大賣/鉅額交易
2023/10/06	58.6	27.11	68	27.31	27.45	-9.4	25,395	-0.04%
2023/10/05	12.1	26.51	77.2	26.56	26.75	-65.1	25,248	-0.26%
2023/10/04	45.1	25.44	19.8	25.56	25.50	25.3	24,972	0.10%
2023/10/03	15	25.75	33.2	25.99	25.85	-18.2	24,975	-0.07%
2023/10/02	15.4	25.61	70	25.64	25.60	-54.6	25,301	-0.22%
2023/09/28	194.2	25.42	14	25.55	25.30	180.2	25,352	0.71%	大買/鉅額交易
2023/09/27	73.1	25.83	43.9	25.76	25.75	29.3	25,220	0.12%
2023/09/26	26.2	25.85	43	26.00	25.70	-16.8	25,259	-0.07%
2023/09/25	22.1	26.25	27	26.64	26.20	-4.9	25,241	-0.02%
2023/09/22	85.2	26.41	2	26.45	26.35	83.2	26,054	0.32%
2023/09/21	26	26.46	15	26.50	26.50	11	27,514	0.04%
2023/09/20	60.3	26.92	19	26.97	26.50	41.3	27,604	0.15%
2023/09/19	33.3	27.93	11.2	28.10	27.85	22.1	28,054	0.08%
2023/09/18	46.1	27.95	23.5	28.01	27.80	22.5	28,559	0.08%
2023/09/15	28.3	27.82	109.3	27.92	28.15	-81	28,753	-0.28%	大賣/
2023/09/14	11.2	27.20	31.1	27.19	27.30	-19.9	28,274	-0.07%
2023/09/13	23.5	26.84	15.2	26.82	26.95	8.2	28,573	0.03%
2023/09/12	3.5	26.82	7	26.81	26.90	-3.6	28,978	-0.01%
2023/09/11	4.3	26.68	26.1	26.69	26.45	-21.8	29,269	-0.07%
2023/09/08	36	26.76	32	26.93	26.70	4	29,722	0.01%
2023/09/07	24	27.04	27	27.02	26.90	-3	30,265	-0.01%
2023/09/06	28	26.92	82	26.88	26.85	-54	30,670	-0.18%
2023/09/05	55.1	27.24	22.1	27.28	27.20	33	31,056	0.11%
2023/09/04	35	26.96	24.2	27.03	27.15	10.8	31,662	0.03%
2023/09/01	50.1	26.99	73.3	26.96	27.10	-23.2	31,756	-0.07%
2023/08/31	39.4	26.53	36	26.63	26.35	3.4	31,715	0.01%
2023/08/30	140.2	26.47	165	26.34	26.30	-24.8	32,157	-0.08%	大買/大賣/
2023/08/29	5.1	25.75	39.6	25.85	26.20	-34.5	33,491	-0.10%
2023/08/28	24.8	25.60	7	25.56	25.45	17.8	33,580	0.05%
2023/08/25	121.2	25.77	3	25.93	25.75	118.2	34,073	0.35%	大買/鉅額交易
2023/08/24	38.2	26.12	37.1	26.15	26.25	1.1	34,356	0.00%
2023/08/23	10	25.35	19	25.53	25.70	-9	35,219	-0.03%
2023/08/22	12	25.57	5.1	25.41	25.25	6.9	35,252	0.02%
2023/08/21	40.5	25.41	46	25.26	25.50	-5.5	35,537	-0.02%
2023/08/18	40.7	25.74	13	25.55	25.65	27.7	35,676	0.08%
2023/08/17	48	25.55	102	25.29	25.90	-54	35,895	-0.15%	大賣/
2023/08/16	111.1	25.60	29	25.59	25.65	82.1	36,187	0.23%	大買/
2023/08/15	11.2	26.22	32.2	26.28	26.15	-21	36,649	-0.06%
2023/08/14	117.6	25.75	52	25.56	25.45	65.6	37,137	0.18%	大買/
2023/08/11	51.2	26.80	15	26.83	26.80	36.2	36,897	0.10%
2023/08/10	37.1	26.75	29	26.81	26.80	8.1	36,971	0.02%
2023/08/09	42.4	26.92	104	27.05	27.05	-61.7	36,885	-0.17%	大賣/
2023/08/08	163	27.15	18	27.31	27.10	145	36,586	0.40%	大買/鉅額交易
2023/08/07	14	27.46	20	27.57	27.70	-6	36,475	-0.02%
2023/08/04	329.6	26.74	257	27.09	27.25	72.6	36,476	0.20%	大買/大賣/
2023/08/02	94	28.47	13.1	28.21	28.10	80.9	34,905	0.23%
2023/08/01	102	29.57	47	29.43	29.30	55	34,678	0.16%	大買/
2023/07/31	70.2	29.57	397.8	29.61	29.35	-327.6	34,461	-0.95%	大賣/鉅額交易
2023/07/28	144.2	28.46	53.3	28.51	28.60	90.8	32,833	0.28%	大買/
2023/07/27	30.4	27.87	80.9	27.75	28.20	-50.5	32,458	-0.16%
2023/07/26	52.1	26.89	8	26.91	26.80	44.1	32,390	0.14%
2023/07/25	15	27.23	5	27.37	27.15	10	33,063	0.03%
2023/07/24	17	27.23	25	27.16	27.25	-8	33,406	-0.02%
2023/07/21	84.1	27.01	16	27.32	27.45	68.1	33,577	0.20%
2023/07/20	18	27.90	21.5	27.84	27.80	-3.5	33,311	-0.01%
2023/07/19	13.4	28.16	98	28.13	27.95	-84.6	33,387	-0.25%
2023/07/18	41.1	28.41	30.2	28.51	28.25	10.9	33,488	0.03%
2023/07/17	23	28.75	139.1	28.92	28.80	-116.1	33,443	-0.35%	大賣/鉅額交易
2023/07/14	111	28.63	20.3	28.64	28.35	90.7	33,112	0.27%	大買/
2023/07/13	65	28.95	163.2	29.01	28.60	-98.2	33,055	-0.30%	大賣/
2023/07/12	56.1	28.05	52.7	28.06	27.90	3.4	32,088	0.01%
2023/07/11	4	27.31	217	27.46	27.50	-213	31,809	-0.67%	大賣/鉅額交易
2023/07/10	10.3	26.71	20	26.85	26.70	-9.7	32,066	-0.03%
2023/07/07	191.2	26.47	25	26.60	26.40	166.2	32,406	0.51%	大買/鉅額交易
2023/07/06	28.1	27.27	11	27.32	27.25	17.1	33,017	0.05%
2023/07/05	31.7	27.48	4	27.53	27.45	27.7	33,954	0.08%
2023/07/04	39.4	27.31	21	27.51	27.50	18.4	34,773	0.05%
2023/07/03	111	27.43	1	27.40	27.40	110	35,689	0.31%	大買/鉅額交易
2023/06/30	95.3	27.51	56	27.61	27.45	39.3	37,717	0.10%
2023/06/29	42	28.67	84.1	28.97	28.50	-42.1	37,664	-0.11%
2023/06/28	3.1	27.43	21	27.35	27.20	-17.9	36,252	-0.05%
2023/06/27	70.1	26.93	23.1	26.87	26.95	47	36,243	0.13%
2023/06/26	40	27.89	27.1	28.02	28.00	12.9	35,959	0.04%
2023/06/21	24.2	28.55	45.1	28.79	28.95	-20.9	36,302	-0.06%
2023/06/20	5.1	28.64	156	28.85	28.85	-150.9	35,895	-0.42%	大賣/鉅額交易
2023/06/19	183.1	28.57	29.1	28.79	28.55	154	35,826	0.43%	大買/鉅額交易
2023/06/16	41.2	28.72	70.8	29.04	29.20	-29.6	35,664	-0.08%
2023/06/15	31.1	29.32	16.4	29.41	29.10	14.7	35,434	0.04%
2023/06/14	10.2	29.05	84	29.19	29.25	-73.9	35,395	-0.21%
2023/06/13	30.2	29.06	98.2	29.10	28.95	-68	35,053	-0.19%
2023/06/12	20	28.48	130	28.79	28.60	-110	34,595	-0.32%	大賣/鉅額交易
2023/06/09	14	27.91	42	27.98	28.10	-28	34,330	-0.08%
2023/06/08	81	27.48	60	27.50	27.20	21	34,230	0.06%
2023/06/07	80.1	28.55	20	28.54	28.60	60.1	34,107	0.18%
2023/06/06	26.5	28.59	92	28.60	28.70	-65.6	34,479	-0.19%
2023/06/05	91.9	28.56	20	28.66	28.15	71.9	34,492	0.21%
2023/06/02	29.1	28.08	195.8	28.07	28.50	-166.7	34,432	-0.48%	大賣/鉅額交易
2023/06/01	28.2	26.46	13.1	26.50	26.60	15.1	33,801	0.04%
2023/05/31	50.3	27.00	97.1	26.86	26.65	-46.8	36,137	-0.13%
2023/05/30	33.1	26.53	16.1	26.67	26.70	17	37,493	0.05%
2023/05/29	13.3	26.90	96.8	26.87	26.90	-83.6	37,521	-0.22%
2023/05/26	26	26.17	78	26.16	26.05	-52	36,765	-0.14%
2023/05/25	76.5	26.21	4	26.25	26.05	72.5	36,848	0.20%
2023/05/24	7.3	25.54	34	25.94	26.00	-26.8	36,810	-0.07%
2023/05/23	21.6	25.65	37	25.81	25.50	-15.5	36,892	-0.04%
2023/05/22	15.1	26.07	15.2	26.34	25.80	-0.2	37,053	0.00%
2023/05/19	20.1	25.85	64.4	25.92	26.00	-44.3	36,978	-0.12%
2023/05/18	14	25.33	92.5	25.47	25.80	-78.5	37,021	-0.21%
2023/05/17	19.3	24.39	82.1	24.63	24.65	-62.9	36,565	-0.17%
2023/05/16	9.1	24.11	17.1	24.14	24.10	-8	36,404	-0.02%
2023/05/15	11.1	23.50	9	23.59	23.50	2.1	36,374	0.01%
2023/05/12	71	24.02	79	24.00	23.90	-8	36,677	-0.02%
2023/05/11	71	24.02	79	24.00	23.75	-8	37,308	-0.02%
2023/05/10	78.2	24.17	95.3	24.04	24.25	-17.1	37,511	-0.05%
2023/05/09	56.2	24.46	22	24.55	24.50	34.2	37,581	0.09%
2023/05/08	27.4	24.55	117	24.53	24.50	-89.6	37,768	-0.24%	大賣/
2023/05/05	134.2	24.63	29	24.57	24.65	105.2	38,000	0.28%	大買/鉅額交易
2023/05/04	8.1	25.09	85.6	25.13	25.05	-77.5	39,057	-0.20%
2023/05/03	53.2	25.20	143	25.25	25.25	-89.8	39,361	-0.23%	大賣/
2023/05/02	223.7	25.56	11	25.58	25.55	212.7	39,312	0.54%	大買/鉅額交易
2023/04/28	151.2	26.05	45	26.26	25.95	106.2	39,329	0.27%	大買/鉅額交易
2023/04/27	37.2	25.23	26	25.33	25.50	11.2	38,499	0.03%
2023/04/26	14.1	24.45	20	24.66	24.75	-5.9	38,072	-0.02%
2023/04/25	33.1	24.83	114	24.67	24.60	-80.9	37,845	-0.21%	大賣/
2023/04/24	15.2	25.24	9	25.44	25.25	6.2	37,532	0.02%
2023/04/21	25.3	25.15	18.9	25.19	25.05	6.4	37,425	0.02%
2023/04/20	31.1	25.54	134	25.50	25.50	-102.9	37,450	-0.27%	大賣/鉅額交易
2023/04/19	31.1	25.96	15	25.92	25.80	16.1	37,344	0.04%
2023/04/18	72.3	26.04	13	26.06	26.00	59.3	37,211	0.16%
2023/04/17	16.2	26.36	19	26.26	26.55	-2.8	37,212	-0.01%
2023/04/14	125.4	26.24	139	26.19	26.25	-13.6	36,996	-0.04%	大買/大賣/
2023/04/13	60.6	26.52	17	26.64	26.40	43.6	36,677	0.12%
2023/04/12	162.5	26.87	66.1	26.92	26.90	96.4	36,220	0.27%	大買/
2023/04/11	110.3	26.96	97.5	27.17	26.90	12.8	35,781	0.04%	大買/
2023/04/10	64.6	26.51	60	26.88	26.40	4.6	34,818	0.01%
2023/04/07	43.2	26.25	216.1	26.43	26.50	-172.9	33,724	-0.51%	大賣/鉅額交易
2023/04/06	265.2	25.72	25	25.64	25.60	240.2	32,709	0.73%	大買/鉅額交易
2023/03/31	134.9	26.47	257.7	26.58	26.50	-122.9	31,690	-0.39%	大買/大賣/鉅額交易
2023/03/30	31	25.35	125	25.46	25.25	-94	29,508	-0.32%	大賣/
2023/03/29	42.1	24.53	33.3	24.58	24.50	8.9	28,743	0.03%
2023/03/28	85.1	24.79	24.2	24.83	24.65	60.9	28,770	0.21%
2023/03/27	89.1	25.46	67	25.47	25.10	22.1	28,641	0.08%
2023/03/24	35.3	25.35	235.5	25.49	25.55	-200.2	28,218	-0.71%	大賣/鉅額交易
2023/03/23	20	24.60	40	24.59	24.70	-20	27,063	-0.07%
2023/03/22	72.1	24.61	27	24.70	24.50	45.1	27,132	0.17%
2023/03/21	24.1	24.53	54	24.67	24.60	-29.9	27,100	-0.11%
2023/03/20	16	24.31	152	24.33	24.40	-136	26,812	-0.51%	大賣/鉅額交易
2023/03/17	116	24.03	43	24.21	23.90	73	26,712	0.27%	大買/
2023/03/16	49	23.88	30	23.84	24.00	19	26,592	0.07%
2023/03/15	47	24.11	29	24.12	23.95	18	26,619	0.07%
2023/03/14	79	24.08	15.2	24.10	23.85	63.8	26,782	0.24%
2023/03/13	26.1	24.27	136	24.25	24.45	-110	26,642	-0.41%	大賣/鉅額交易
2023/03/10	152.7	24.32	31	24.30	24.10	121.7	26,376	0.46%	大買/鉅額交易
2023/03/09	99	25.43	173	25.16	25.10	-74	26,066	-0.28%	大賣/
2023/03/08	95.1	24.79	74	25.02	25.10	21.1	25,647	0.08%
2023/03/07	138	24.79	37	24.75	24.90	101	25,294	0.40%	大買/鉅額交易
2023/03/06	248.4	25.19	57.5	25.30	25.15	190.9	24,739	0.77%	大買/鉅額交易
2023/03/03	104.3	25.06	506.6	25.32	25.60	-402.3	23,658	-1.70%	大買/大賣/鉅額交易
2023/03/02	54	23.70	567.2	23.99	24.00	-513.2	21,123	-2.43%	大賣/鉅額交易
2023/03/01	152	22.71	103	22.46	22.50	49	19,232	0.25%	大買/大賣/
2023/02/24	112	23.09	113.3	23.38	23.05	-1.3	18,895	-0.01%	大買/大賣/
2023/02/23	43	23.14	43	23.18	23.05	0	18,644	0.00%
2023/02/22	152.2	23.12	18	23.28	23.05	134.2	18,640	0.72%	大買/鉅額交易
2023/02/21	13	23.69	63	23.79	23.65	-50	18,479	-0.27%
2023/02/20	71	23.37	71.1	23.67	23.85	-0.1	18,422	0.00%
2023/02/17	36	23.23	51	23.23	23.15	-15	18,149	-0.08%
2023/02/16	28.5	22.97	201	23.31	23.40	-172.5	18,056	-0.96%	大賣/鉅額交易
2023/02/15	125.2	22.40	39	22.47	22.35	86.2	17,981	0.48%	大買/
2023/02/14	20	22.60	18	22.58	22.50	2	17,859	0.01%
2023/02/13	30.4	22.28	4	22.14	22.35	26.4	17,952	0.15%
2023/02/10	68	22.42	36	22.38	22.35	32	17,974	0.18%
2023/02/09	137	22.91	72	23.05	22.90	65	17,722	0.37%	大買/
2023/02/08	32	22.54	127.1	22.75	22.70	-95.1	17,056	-0.56%	大賣/
2023/02/07	48.1	22.20	27	22.19	22.20	21.1	16,739	0.13%
2023/02/06	46.7	22.70	68	22.71	22.50	-21.3	16,463	-0.13%
2023/02/03	47	23.32	52	23.38	23.25	-5	16,174	-0.03%
2023/02/02	160	22.93	416.9	22.80	23.60	-256.9	15,797	-1.63%	大買/大賣/鉅額交易
2023/02/01	17	21.56	47	21.95	22.10	-30	14,453	-0.21%
2023/01/31	14	21.59	8	21.61	21.55	6	14,069	0.04%
2023/01/30	15	21.60	83.1	21.67	21.80	-68.1	14,075	-0.48%
2023/01/17	1.1	20.80	32	20.99	21.00	-31	13,801	-0.22%
2023/01/16	0	0.00	52	20.85	20.80	-52	13,875	-0.37%
2023/01/13	1.1	20.70	4.4	20.81	20.70	-3.3	13,917	-0.02%
2023/01/12	9	20.84	10	20.80	20.85	-1	14,197	-0.01%
2023/01/11	24	20.94	32.2	20.98	20.95	-8.2	14,342	-0.06%
2023/01/10	16	20.89	87	20.83	20.90	-71	14,581	-0.49%
2023/01/09	1	20.40	27.3	20.38	20.50	-26.3	14,388	-0.18%
2023/01/06	23	20.10	9	20.11	20.20	14	14,411	0.10%
2023/01/05	9.2	20.15	23.1	20.29	20.00	-13.9	14,575	-0.10%
2023/01/04	10	19.75	1	19.65	19.75	9	14,496	0.06%
2023/01/03	7	19.49	1	19.65	19.75	6	14,663	0.04%
2022/12/30	4.3	19.64	0	0.00	19.60	4.3	14,699	0.03%
2022/12/29	13.1	19.43	27	19.31	19.45	-13.9	14,794	-0.09%
2022/12/28	78.1	19.59	5	19.60	19.45	73.1	14,971	0.49%
2022/12/27	21	20.20	0.6	19.97	20.05	20.4	14,903	0.14%
2022/12/26	23	20.04	7	20.05	20.00	16	14,955	0.11%
2022/12/23	52	19.96	16	19.98	20.10	36	15,178	0.24%
2022/12/22	7.1	20.26	15	20.29	20.30	-8	15,522	-0.05%
2022/12/21	122	20.24	25	20.35	20.05	97	15,730	0.62%	大買/
2022/12/20	241.3	20.67	12.2	20.58	20.35	229.1	15,743	1.46%	大買/鉅額交易
2022/12/19	26	20.76	15	20.79	21.00	11	15,794	0.07%
2022/12/16	26.3	20.83	30	20.86	20.85	-3.7	15,758	-0.02%
2022/12/15	3.4	21.15	5	21.10	21.10	-1.6	15,653	-0.01%
2022/12/14	7.1	21.14	8	21.15	21.15	-0.9	15,667	-0.01%
2022/12/13	8.1	20.72	4	20.88	20.65	4.1	15,561	0.03%
2022/12/12	25	20.78	33	20.62	20.95	-8	15,446	-0.05%
2022/12/09	58.4	20.83	16	20.86	20.70	42.4	15,618	0.27%
2022/12/08	57	20.80	8	20.81	20.80	49	15,538	0.32%
2022/12/07	22	21.31	9.2	21.20	21.10	12.8	15,446	0.08%
2022/12/06	42.2	21.55	24	21.54	21.20	18.2	15,257	0.12%
2022/12/05	25	22.19	18	22.14	22.10	7	15,022	0.05%
2022/12/02	33.1	21.96	9	21.97	22.00	24.1	15,010	0.16%
2022/12/01	20.5	21.97	64	22.07	21.95	-43.6	14,913	-0.29%
2022/11/30	210	21.18	3.2	21.25	21.20	206.8	14,572	1.42%	大買/鉅額交易
2022/11/29	27.2	21.07	32	21.08	21.25	-4.9	14,392	-0.03%
2022/11/28	27	21.40	3	21.52	21.35	24	14,389	0.17%
2022/11/25	13.1	21.67	7	21.76	21.65	6.1	14,440	0.04%
2022/11/24	6	21.76	36	21.65	21.90	-30	14,468	-0.21%
2022/11/23	1	21.60	19	21.56	21.55	-18	14,503	-0.12%
2022/11/22	21	21.38	26	21.42	21.50	-5	14,632	-0.03%
2022/11/21	87	21.75	66	21.55	21.45	21	14,712	0.14%
2022/11/18	16.2	22.01	64	21.98	21.90	-47.8	14,682	-0.33%
2022/11/17	97	21.78	49	21.83	21.85	48	14,559	0.33%
2022/11/16	34	22.33	39.1	22.28	22.30	-5.1	14,310	-0.04%
2022/11/15	28	21.94	37	22.00	22.10	-9	14,006	-0.06%
2022/11/14	24	21.48	26.3	21.53	21.75	-2.3	13,875	-0.02%
2022/11/11	116.4	22.01	145	21.93	21.85	-28.6	13,581	-0.21%	大買/大賣/
2022/11/10	11	20.74	48	20.94	21.10	-37	13,069	-0.28%
2022/11/09	24	20.89	43.1	20.82	21.00	-19.1	13,083	-0.15%
2022/11/08	25.1	20.57	2	20.78	20.40	23.1	12,963	0.18%
2022/11/07	28	20.48	21	20.44	20.55	7	12,959	0.05%
2022/11/04	25	19.90	2	20.18	20.20	23	13,008	0.18%
2022/11/03	16.4	19.87	10	20.10	20.15	6.4	13,292	0.05%
2022/11/02	2.6	20.05	59	20.08	20.10	-56.4	13,787	-0.41%
2022/11/01	10	19.79	16	19.85	19.85	-6	13,974	-0.04%
2022/10/31	10	19.56	32.2	19.61	19.50	-22.2	14,298	-0.16%
2022/10/28	36	19.32	14	19.28	19.20	22	14,284	0.15%
2022/10/27	2	19.73	13	19.83	19.80	-11	14,277	-0.08%
2022/10/26	69	19.50	20	19.49	19.35	49	14,354	0.34%
2022/10/25	25	20.06	22	20.05	19.85	3	14,247	0.02%
2022/10/24	8	20.54	29	20.57	20.30	-21	14,248	-0.15%
2022/10/21	7.1	20.33	3	20.27	20.05	4.1	14,223	0.03%
2022/10/20	15	19.67	16	20.03	20.50	-1	14,414	-0.01%
2022/10/19	30	20.46	5	20.44	20.25	25	14,264	0.18%
2022/10/18	8	20.28	65.8	20.46	20.80	-57.8	14,198	-0.41%
2022/10/17	14.1	19.16	8	19.34	19.90	6.1	14,210	0.04%
2022/10/14	7	19.45	32	19.46	19.55	-25	14,263	-0.18%
2022/10/13	25	18.93	89	18.84	18.55	-64	14,367	-0.45%
2022/10/12	30	19.41	22	19.49	19.50	8	14,378	0.06%
2022/10/11	25	19.29	20	19.36	19.00	5	14,491	0.03%
2022/10/07	38	20.21	10	20.21	20.20	28	14,475	0.19%
2022/10/06	27	20.33	28	20.51	20.45	-1	14,657	-0.01%
2022/10/05	33	20.62	27	20.60	20.60	6	14,834	0.04%
2022/10/04	6	20.32	30	20.23	20.45	-24	14,847	-0.16%
2022/10/03	18	19.48	14	19.73	19.70	4	14,893	0.03%
2022/09/30	15	19.41	24.1	19.32	19.75	-9.1	15,255	-0.06%
2022/09/29	5	19.27	19	19.19	19.35	-14	15,686	-0.09%
2022/09/28	94.6	18.78	0	0.00	18.60	94.6	16,083	0.59%
2022/09/27	7	19.50	8	19.36	19.50	-1	16,676	-0.01%
2022/09/26	60.1	19.34	10	19.14	19.10	50.1	17,156	0.29%
2022/09/23	155.3	20.15	4	20.19	20.10	151.3	17,836	0.85%	大買/鉅額交易
2022/09/22	82	20.10	3	20.07	20.15	79	18,507	0.43%
2022/09/21	3	20.38	2.1	20.38	20.35	1	18,547	0.01%
2022/09/20	3.1	20.61	10	20.52	20.50	-6.9	18,615	-0.04%
2022/09/19	5.1	20.58	8	20.60	20.55	-2.9	18,690	-0.02%
2022/09/16	86	20.83	2	20.70	20.70	84	18,832	0.45%
2022/09/15	31	21.34	0	0.00	21.30	31	18,915	0.16%
2022/09/14	15	20.77	32	21.18	21.25	-17	19,166	-0.09%
2022/09/13	7	21.57	6	21.62	21.55	1	19,318	0.01%
2022/09/12	3	21.70	6	21.73	21.60	-3	19,600	-0.02%
2022/09/08	8	21.16	39	21.19	21.20	-31	19,905	-0.16%
2022/09/07	8	20.51	14.4	20.48	20.40	-6.4	20,151	-0.03%
2022/09/06	7.2	20.64	12	20.67	20.50	-4.8	20,351	-0.02%
2022/09/05	12.1	20.99	0	0.00	21.00	12.1	20,363	0.06%
2022/09/02	19.1	21.53	13	21.40	21.20	6.1	20,654	0.03%
2022/09/01	18	21.75	9	21.73	21.70	9	20,813	0.04%
2022/08/31	4.1	22.00	23	22.06	22.20	-19	20,770	-0.09%
2022/08/30	15.6	21.79	13	21.75	21.85	2.6	20,802	0.01%
2022/08/29	35.6	21.77	3	21.80	21.75	32.6	20,824	0.16%
2022/08/26	11	22.72	32	22.65	22.60	-21	20,877	-0.10%
2022/08/25	5	22.29	19	22.24	22.35	-14	20,911	-0.07%
2022/08/24	125.1	21.85	1	21.80	21.75	124.1	20,984	0.59%	大買/鉅額交易
2022/08/23	17.4	22.21	3	22.10	22.15	14.4	21,157	0.07%
2022/08/22	21	22.33	19	22.36	22.25	2	21,376	0.01%
2022/08/19	10	22.72	34.1	22.71	22.75	-24.1	21,398	-0.11%
2022/08/18	18.2	22.14	15	22.25	22.35	3.2	21,426	0.01%
2022/08/17	5	22.27	36	22.19	22.45	-31	21,656	-0.14%
2022/08/16	44.4	22.31	30	22.34	22.20	14.4	21,834	0.07%
2022/08/15	12	22.26	30	22.26	22.45	-18	21,950	-0.08%
2022/08/12	20	21.58	71	21.75	21.80	-51	22,119	-0.23%
2022/08/11	24	21.24	28	21.35	21.30	-4	22,482	-0.02%
2022/08/10	113.2	20.79	71	20.92	20.75	42.2	23,100	0.18%	大買/
2022/08/09	158.1	21.46	82.7	21.39	21.45	75.4	23,020	0.33%	大買/
2022/08/08	31	22.38	7	22.41	22.45	24	22,910	0.10%
2022/08/05	43	23.10	67.1	23.09	23.10	-24.1	22,899	-0.11%
2022/08/04	17.7	22.25	7	22.11	22.25	10.7	22,827	0.05%
2022/08/03	5	22.24	42	22.32	22.30	-37	22,937	-0.16%
2022/08/02	30	22.08	56	22.24	22.15	-26	23,190	-0.11%
2022/08/01	75	22.79	14	22.87	22.85	61	23,192	0.26%
2022/07/29	15	22.98	11	23.01	23.15	4	23,497	0.02%
2022/07/28	71	22.73	22.5	22.79	22.70	48.5	23,919	0.20%
2022/07/27	42.1	22.54	62	22.70	22.85	-19.9	24,126	-0.08%
2022/07/26	85	22.63	83	22.58	22.55	2	23,971	0.01%
2022/07/25	29	23.10	24	23.21	22.95	5	24,109	0.02%
2022/07/22	126.2	23.06	47	23.06	23.25	79.2	24,257	0.33%	大買/
2022/07/21	27	22.44	92.1	22.70	22.90	-65.1	24,402	-0.27%
2022/07/20	74.1	22.41	51	22.33	22.25	23.1	24,380	0.09%
2022/07/19	16	21.73	51	21.82	21.95	-35	24,500	-0.14%
2022/07/18	22	21.41	12	21.55	21.55	10	24,747	0.04%
2022/07/15	24	20.94	42.4	21.15	21.20	-18.4	24,976	-0.07%
2022/07/14	6	20.54	41	20.62	21.00	-35	25,457	-0.14%
2022/07/13	15	20.52	51	20.52	20.55	-36	25,571	-0.14%
2022/07/12	86	19.82	25	19.69	19.70	61	25,625	0.24%
2022/07/11	15	20.36	42	20.28	20.40	-27	26,072	-0.10%
2022/07/08	33	20.12	146	20.22	20.25	-113	27,122	-0.42%	大賣/鉅額交易
2022/07/07	19	19.39	83	19.36	19.75	-64	27,313	-0.23%
2022/07/06	194.4	18.95	137.2	19.28	18.70	57.3	28,086	0.20%	大買/大賣/
2022/07/05	218	19.50	55	19.39	19.60	163	27,795	0.59%	大買/鉅額交易
2022/07/04	91	19.95	21	20.18	20.05	70	27,389	0.26%
2022/07/01	190.3	20.68	40	20.77	20.05	150.3	27,755	0.54%	大買/鉅額交易
2022/06/30	121.3	22.13	20	21.78	21.70	101.3	28,309	0.36%	大買/鉅額交易
2022/06/29	18	22.90	33	23.19	23.15	-15	28,995	-0.05%
2022/06/28	105	23.15	3	23.12	23.20	102	29,393	0.35%	大買/鉅額交易
2022/06/27	14	23.61	88	23.56	23.75	-74	29,670	-0.25%
2022/06/24	12	23.22	73	23.38	23.05	-61	29,930	-0.20%
2022/06/23	173	22.98	54	23.07	23.00	119	30,180	0.39%	大買/鉅額交易
2022/06/22	38.5	23.37	36	23.13	22.80	2.5	30,874	0.01%
2022/06/21	7.1	23.76	34	24.06	24.30	-26.9	33,231	-0.08%
2022/06/20	20.4	24.02	35	23.92	23.65	-14.6	33,993	-0.04%
2022/06/17	70	24.67	25	24.67	24.75	45	34,037	0.13%
2022/06/16	129.4	25.91	28	26.09	25.45	101.4	34,144	0.30%	大買/鉅額交易
2022/06/15	60.3	26.89	14	27.16	26.85	46.3	35,147	0.13%
2022/06/14	24	26.86	13	26.78	27.20	11	36,003	0.03%
2022/06/13	72.2	26.86	20	26.87	26.75	52.2	36,128	0.14%
2022/06/10	108	27.87	3	27.93	27.85	105	36,049	0.29%	大買/鉅額交易
2022/06/09	23	28.57	8	28.62	28.50	15	36,060	0.04%
2022/06/08	8	28.93	19	28.92	28.80	-11	36,384	-0.03%
2022/06/07	10	28.98	27	28.99	29.00	-17	36,738	-0.05%
2022/06/06	19	28.61	14.2	28.84	29.10	4.8	36,869	0.01%
2022/06/02	14	29.00	11.2	28.99	28.90	2.8	37,105	0.01%
2022/06/01	20.4	29.06	5	29.03	28.95	15.4	37,367	0.04%
2022/05/31	1.1	29.00	7	29.08	29.30	-5.9	37,476	-0.02%
2022/05/30	18	28.94	189.2	29.05	29.10	-171.2	37,692	-0.45%	大賣/鉅額交易
2022/05/27	1.2	28.47	9	28.58	28.50	-7.8	37,660	-0.02%
2022/05/26	63.3	28.63	4	28.78	28.25	59.3	37,993	0.16%
2022/05/25	43.1	28.43	28.3	28.56	28.50	14.8	38,292	0.04%
2022/05/24	167	28.39	19.2	28.31	28.25	147.8	38,992	0.38%	大買/鉅額交易
2022/05/23	30	28.65	37	28.81	28.70	-7	39,584	-0.02%
2022/05/20	14.3	29.05	17	29.23	28.95	-2.7	40,397	-0.01%
2022/05/19	18.4	28.77	87.5	28.94	29.30	-69.1	41,439	-0.17%
2022/05/18	37.1	29.04	133	29.19	29.20	-95.9	43,499	-0.22%	大賣/
2022/05/17	18	28.23	25	28.34	28.45	-7	46,659	-0.02%
2022/05/16	35	28.06	36.1	28.17	27.90	-1.1	47,921	0.00%
2022/05/13	17	27.47	23	27.70	27.80	-6	47,988	-0.01%
2022/05/12	6.1	27.45	43	27.33	27.25	-36.9	49,039	-0.08%
2022/05/11	23	27.54	17	27.56	27.60	6	49,354	0.01%
2022/05/10	21	27.26	13	27.08	27.60	8	50,615	0.02%
2022/05/09	21	27.37	53	27.50	27.20	-32	51,111	-0.06%
2022/05/06	52	27.77	11	27.75	27.85	41	51,949	0.08%
2022/05/05	23	27.89	70.1	28.08	28.25	-47.1	51,793	-0.09%
2022/05/04	34.7	27.14	19	27.21	27.25	15.7	51,598	0.03%
2022/05/03	26	27.32	35	27.38	27.35	-9	51,527	-0.02%
2022/04/29	15	27.42	11	27.65	27.25	4	51,605	0.01%
2022/04/28	32	26.76	129	26.71	27.05	-97	51,541	-0.19%	大賣/
2022/04/27	187.4	26.00	50	26.01	26.45	137.4	51,400	0.27%	大買/鉅額交易
2022/04/26	49.3	26.97	92	27.03	26.95	-42.7	51,148	-0.08%
2022/04/25	169.2	27.06	41.2	27.12	27.00	128	51,359	0.25%	大買/鉅額交易
2022/04/22	37	27.96	24	28.11	28.10	13	51,204	0.03%
2022/04/21	163.1	28.12	51	28.25	28.50	112.1	51,104	0.22%	大買/鉅額交易
2022/04/20	101.2	28.06	80.1	28.02	28.25	21.1	50,710	0.04%	大買/
2022/04/19	80.2	27.53	48	27.64	27.40	32.2	50,513	0.06%
2022/04/18	92.1	27.01	29	27.11	27.25	63.1	50,512	0.12%
2022/04/15	103.3	27.12	57	27.00	27.00	46.3	50,447	0.09%	大買/
2022/04/14	224.2	27.52	38	27.57	27.30	186.2	50,218	0.37%	大買/鉅額交易
2022/04/13	136.1	28.11	46	28.17	28.45	90.1	49,642	0.18%	大買/
2022/04/12	164.7	27.39	113	27.61	27.45	51.7	49,720	0.10%	大買/大賣/
2022/04/11	109	28.28	126	28.10	28.10	-17	49,006	-0.03%	大買/大賣/
2022/04/08	67.8	28.68	10.7	28.82	28.60	57.1	50,430	0.11%
2022/04/07	126.8	29.13	87.6	29.20	28.60	39.3	53,747	0.07%	大買/
2022/04/06	174.6	29.23	444	29.11	29.20	-269.4	52,907	-0.51%	大買/大賣/鉅額交易
2022/04/01	305.6	30.04	90	30.34	30.05	215.6	51,711	0.42%	大買/鉅額交易
2022/03/31	43.2	31.28	67	31.58	31.20	-23.8	50,640	-0.05%
2022/03/30	166	31.99	6	31.83	31.60	160	50,859	0.31%	大買/鉅額交易
2022/03/29	47	31.90	46	31.93	31.85	1	50,742	0.00%
2022/03/28	76.2	31.49	15	31.53	31.55	61.2	51,212	0.12%
2022/03/25	102.1	31.98	135.3	32.01	32.05	-33.2	51,462	-0.06%	大買/大賣/
2022/03/24	390.8	32.53	65	32.50	32.20	325.8	50,624	0.64%	大買/鉅額交易
2022/03/23	43	35.04	51	35.27	34.90	-8	48,123	-0.02%
2022/03/22	51.1	34.34	24	34.28	34.30	27.1	47,427	0.06%
2022/03/21	40	35.24	20	35.55	34.95	20	47,303	0.04%
2022/03/18	28	35.46	152.2	35.49	35.50	-124.2	47,163	-0.26%	大賣/鉅額交易
2022/03/17	25	34.43	200.1	34.56	34.90	-175.1	45,975	-0.38%	大賣/鉅額交易
2022/03/16	32	32.72	17	33.15	32.65	15	45,193	0.03%
2022/03/15	33.1	33.44	24.7	33.41	33.25	8.4	45,138	0.02%
2022/03/14	429	34.20	31.3	34.09	34.20	397.7	45,339	0.88%	大買/鉅額交易
2022/03/11	36	33.43	57	33.64	33.65	-21	45,695	-0.05%
2022/03/10	55.6	33.26	95	33.22	33.30	-39.4	46,025	-0.09%
2022/03/09	46	31.78	20	31.90	31.75	26	46,287	0.06%
2022/03/08	50.2	32.18	228	31.62	31.30	-177.8	47,557	-0.37%	大賣/鉅額交易
2022/03/07	76.3	32.38	40.4	32.43	32.35	36	48,247	0.07%
2022/03/04	26.2	34.01	55	34.11	33.85	-28.8	49,923	-0.06%
2022/03/03	49.4	34.63	61	34.72	34.50	-11.6	50,389	-0.02%
2022/03/02	24	33.43	21	33.61	33.75	3	50,736	0.01%
2022/03/01	19	33.98	27.6	33.91	34.00	-8.6	51,017	-0.02%
2022/02/25	89.1	33.33	92.5	33.12	33.00	-3.5	51,223	-0.01%
2022/02/24	100.5	33.32	55	32.95	32.80	45.5	52,171	0.09%
2022/02/23	115.1	34.79	82	34.68	34.80	33.1	53,469	0.06%	大買/
2022/02/22	75.1	33.92	368.8	33.98	34.15	-293.7	53,294	-0.55%	大賣/鉅額交易
2022/02/21	93.5	34.97	55.3	35.00	34.75	38.2	52,821	0.07%
2022/02/18	114	35.58	275.6	35.81	35.95	-161.6	52,485	-0.31%	大買/大賣/鉅額交易
2022/02/17	218.2	35.39	1,067.2	35.39	35.00	-849	50,827	-1.67%	大買/大賣/鉅額交易
2022/02/16	157	33.58	188.8	33.58	33.85	-31.8	47,874	-0.07%	大買/大賣/
2022/02/15	23.2	32.39	32	32.28	32.15	-8.8	47,738	-0.02%
2022/02/14	133.4	31.62	72	32.00	32.10	61.4	47,930	0.13%	大買/
2022/02/11	66	33.34	33.8	33.20	33.10	32.2	47,223	0.07%
2022/02/10	45	33.10	227.2	33.21	33.30	-182.2	47,156	-0.39%	大賣/鉅額交易
2022/02/09	51.2	32.51	119.1	32.48	32.55	-67.9	46,154	-0.15%	大賣/
2022/02/08	34	31.71	93.2	31.80	31.85	-59.2	45,717	-0.13%
2022/02/07	14	30.09	17	30.21	30.40	-3	45,247	-0.01%
2022/01/26	14.2	30.22	42.1	30.17	29.95	-27.9	45,712	-0.06%
2022/01/25	16	29.68	42	29.61	29.60	-26	45,967	-0.06%
2022/01/24	43	29.50	10	29.39	29.50	33	45,987	0.07%
2022/01/21	19	30.06	9	30.22	30.00	10	46,215	0.02%
2022/01/20	2	30.63	19.2	30.61	30.75	-17.2	46,435	-0.04%
2022/01/19	23	30.43	58	30.49	30.45	-35	46,717	-0.07%
2022/01/18	48.5	30.60	40.2	30.77	30.45	8.3	47,063	0.02%
2022/01/17	43.2	30.13	24	30.13	30.60	19.2	46,903	0.04%
2022/01/14	25	29.66	25	29.58	29.70	0	47,055	0.00%
2022/01/13	83	30.14	15	30.16	30.10	68	47,091	0.14%
2022/01/12	39	29.84	35	30.03	30.10	4	47,456	0.01%
2022/01/11	44.2	30.11	41	30.19	30.00	3.2	48,247	0.01%
2022/01/10	47	30.58	10.2	30.60	30.65	36.8	48,126	0.08%
2022/01/07	66	30.36	34	30.45	30.30	32	48,287	0.07%
2022/01/06	83.6	30.62	58	30.64	30.65	25.6	48,462	0.05%
2022/01/05	64.5	31.40	36.1	31.76	31.30	28.5	48,474	0.06%
2022/01/04	101.2	31.84	78.5	31.99	31.70	22.7	48,117	0.05%	大買/
2022/01/03	256.7	32.63	286	32.18	32.10	-29.4	47,745	-0.06%	大買/大賣/
2021/12/30	688.1	32.89	698.9	33.12	34.00	-10.8	46,047	-0.02%	大買/大賣/
2021/12/29	5.2	31.64	34.4	31.73	31.65	-29.2	42,679	-0.07%
2021/12/28	22.2	31.61	38.2	31.63	31.60	-16	42,969	-0.04%
2021/12/27	132	31.51	21	31.46	31.40	111	43,163	0.26%	大買/鉅額交易
2021/12/24	156	32.01	168.2	31.82	31.65	-12.2	43,390	-0.03%	大買/大賣/
2021/12/23	24.2	31.57	81	31.54	31.45	-56.8	43,117	-0.13%
2021/12/22	116	31.74	82.3	31.74	31.25	33.7	43,472	0.08%	大買/
2021/12/21	78.2	31.22	98	31.21	30.95	-19.8	42,827	-0.05%
2021/12/20	20	30.67	12.3	30.71	30.55	7.7	42,493	0.02%
2021/12/17	9	30.79	28	30.59	30.55	-19	42,624	-0.04%
2021/12/16	82	30.89	36	30.92	30.80	46	42,963	0.11%
2021/12/15	19	30.41	5	30.74	30.75	14	43,444	0.03%
2021/12/14	50.7	30.09	48	30.18	29.90	2.7	44,350	0.01%
2021/12/13	35	31.09	35.5	31.03	30.70	-0.5	44,148	0.00%
2021/12/10	56	30.93	60	30.98	30.90	-4	44,195	-0.01%
2021/12/09	73	31.52	96.1	31.56	31.40	-23.1	44,133	-0.05%
2021/12/08	19	31.74	40	31.81	31.45	-21	44,100	-0.05%
2021/12/07	127	31.62	100	31.46	31.50	27	44,127	0.06%	大買/
2021/12/06	161.2	31.80	52	31.92	31.90	109.2	43,907	0.25%	大買/鉅額交易
2021/12/03	58.2	32.36	104.4	32.42	32.60	-46.2	43,953	-0.11%	大賣/
2021/12/02	72.4	32.29	437.1	32.35	31.75	-364.7	43,613	-0.84%	大賣/鉅額交易
2021/12/01	150.3	32.31	87	32.40	32.40	63.3	43,114	0.15%	大買/
2021/11/30	202.8	32.21	277.7	32.23	32.05	-74.8	43,219	-0.17%	大買/大賣/
2021/11/29	72.1	30.26	98.5	30.15	30.90	-26.3	41,872	-0.06%
2021/11/26	59	30.40	178.7	30.40	30.15	-119.7	42,105	-0.28%	大賣/鉅額交易
2021/11/25	59.5	31.28	57.1	31.31	31.15	2.4	41,665	0.01%
2021/11/24	56	30.89	33	31.10	31.25	23	41,494	0.06%
2021/11/23	389.7	31.76	152.1	31.59	31.30	237.6	41,265	0.58%	大買/大賣/鉅額交易
2021/11/22	291	31.46	358.5	31.42	31.75	-67.5	40,414	-0.17%	大買/大賣/
2021/11/19	86.1	30.04	138.1	30.08	29.70	-52	38,656	-0.13%	大賣/
2021/11/18	43.7	30.58	109	30.64	30.55	-65.3	38,574	-0.17%	大賣/
2021/11/17	105.7	30.76	198.3	30.54	30.30	-92.6	38,480	-0.24%	大買/大賣/
2021/11/16	221.2	30.49	100.2	30.55	30.60	121	38,004	0.32%	大買/鉅額交易
2021/11/15	97.5	30.19	121.3	30.15	30.15	-23.9	37,805	-0.06%	大賣/
2021/11/12	99.7	29.31	183.9	29.30	29.35	-84.2	37,740	-0.22%	大賣/
2021/11/11	56.3	28.19	27	28.35	28.35	29.3	37,226	0.08%
2021/11/10	25.3	28.19	208.7	28.12	28.35	-183.4	37,985	-0.48%	大賣/鉅額交易
2021/11/09	90.1	28.09	92	28.02	28.15	-1.9	39,953	0.00%
2021/11/08	41.3	27.39	63	27.44	27.35	-21.7	41,429	-0.05%
2021/11/05	6.1	26.83	17.3	26.85	26.85	-11.2	43,345	-0.03%
2021/11/04	63.3	26.75	75.2	26.73	26.55	-11.9	43,762	-0.03%
2021/11/03	70.6	27.16	107.3	26.98	27.25	-36.7	44,168	-0.08%	大賣/
2021/11/02	44.6	26.52	49	26.90	26.20	-4.4	45,745	-0.01%
2021/11/01	9.3	26.38	36.1	26.38	26.35	-26.8	47,388	-0.06%
2021/10/29	14	26.48	43	26.40	26.30	-29	49,066	-0.06%
2021/10/28	30.5	26.30	65	26.43	26.15	-34.5	50,575	-0.07%
2021/10/27	34.3	25.80	23	25.75	26.15	11.3	52,444	0.02%
2021/10/26	61.8	26.10	32.1	26.11	26.10	29.7	54,632	0.05%
2021/10/25	15.3	25.59	8	25.29	25.70	7.3	54,687	0.01%
2021/10/22	20	25.08	36.2	25.25	25.10	-16.2	56,056	-0.03%
2021/10/21	18.3	25.21	27	25.28	25.00	-8.7	56,402	-0.02%
2021/10/20	50.2	24.83	21	24.88	24.90	29.2	56,960	0.05%
2021/10/19	121	24.29	67.3	24.46	24.70	53.7	57,574	0.09%	大買/
2021/10/18	19	25.56	9	25.66	25.50	10	57,499	0.02%
2021/10/15	70	25.76	42	25.73	25.75	28	58,543	0.05%
2021/10/14	20	24.97	76	25.00	25.20	-56	59,292	-0.09%
2021/10/13	60	24.15	35	24.20	24.00	25	60,366	0.04%
2021/10/12	6.5	25.01	26.8	25.10	25.05	-20.3	60,742	-0.03%
2021/10/08	46.8	25.65	44.5	25.97	25.55	2.3	61,887	0.00%
2021/10/07	125.5	25.47	16.1	25.48	25.50	109.4	66,391	0.16%	大買/鉅額交易
2021/10/06	28.8	25.06	44	25.06	24.75	-15.2	74,612	-0.02%
2021/10/05	14	25.60	99	25.23	25.70	-85	75,870	-0.11%
2021/10/04	33	25.27	66.9	25.73	25.05	-33.9	78,635	-0.04%
2021/10/01	103.2	25.85	44	25.90	25.60	59.2	79,199	0.07%	大買/
2021/09/30	20.3	26.65	35	26.59	26.50	-14.7	79,468	-0.02%
2021/09/29	80.1	26.23	25	26.32	26.25	55.1	79,674	0.07%
2021/09/28	16	27.14	11	27.26	27.15	5	80,461	0.01%
2021/09/27	30	27.67	13	27.60	27.65	17	81,549	0.02%
2021/09/24	44	27.29	46	27.27	27.35	-2	82,123	0.00%
2021/09/23	87	27.06	38	27.10	26.95	49	82,727	0.06%
2021/09/22	23.1	27.00	136	27.12	27.35	-113	83,468	-0.14%	大賣/鉅額交易
2021/09/17	103.1	27.84	34.7	27.85	27.70	68.5	84,079	0.08%	大買/
2021/09/16	10	28.86	6	28.72	28.70	4	87,496	0.00%
2021/09/15	84	28.97	21.1	29.03	28.90	62.9	89,938	0.07%
2021/09/14	30.5	29.66	36	29.94	29.40	-5.5	90,964	-0.01%
2021/09/13	42	29.94	23	29.84	29.70	19	91,629	0.02%
2021/09/10	38.1	29.61	84	29.73	30.10	-45.9	92,729	-0.05%
2021/09/09	51	29.24	72	29.33	29.40	-21	93,644	-0.02%
2021/09/08	106.4	29.30	60	29.17	28.85	46.4	94,115	0.05%	大買/
2021/09/07	76	30.17	34.9	30.10	30.15	41.1	94,595	0.04%
2021/09/06	161.2	30.73	80	30.93	30.30	81.2	95,575	0.08%	大買/
2021/09/03	136	30.57	116.9	30.68	30.85	19.1	97,333	0.02%	大買/大賣/
2021/09/02	105	30.12	104	30.15	29.95	1	96,921	0.00%	大買/大賣/
2021/09/01	128.8	30.26	127.3	30.17	30.55	1.4	97,031	0.00%	大買/大賣/
2021/08/31	10.1	29.46	7.2	29.60	29.50	2.9	96,931	0.00%
2021/08/30	20.5	29.53	28.5	29.50	29.65	-8	97,463	-0.01%
2021/08/27	43.2	29.05	15	29.26	29.15	28.2	98,333	0.03%
2021/08/26	58.1	29.40	35	29.41	29.20	23.1	99,251	0.02%
2021/08/25	21.1	29.57	57	29.63	29.70	-35.9	100,540	-0.04%
2021/08/24	81.1	29.16	38	29.49	28.90	43.1	102,892	0.04%
2021/08/23	28	29.28	44	29.26	29.50	-16	104,601	-0.02%
2021/08/20	105.2	28.63	58.2	28.77	28.40	47	107,325	0.04%	大買/
2021/08/19	81.2	29.29	49	29.49	28.90	32.2	108,012	0.03%
2021/08/18	102	29.27	83.1	29.33	30.10	18.9	109,243	0.02%	大買/
2021/08/17	117	28.96	96	28.72	28.75	21	112,145	0.02%	大買/
2021/08/16	174.8	28.86	77	28.89	29.10	97.8	112,428	0.09%	大買/
2021/08/13	279.4	29.06	169.1	29.19	28.50	110.3	111,703	0.10%	大買/大賣/鉅額交易
2021/08/12	221.7	30.71	123.8	30.70	30.65	97.9	110,052	0.09%	大買/大賣/
2021/08/11	411.4	32.08	94.5	32.15	31.85	316.9	110,132	0.29%	大買/鉅額交易
2021/08/10	67.5	33.81	37	34.10	33.65	30.5	108,980	0.03%
2021/08/09	76.1	34.17	76.2	34.07	33.95	-0.1	109,786	0.00%
2021/08/06	395.6	34.59	294	34.39	34.10	101.6	110,277	0.09%	大買/大賣/鉅額交易
2021/08/05	261.5	35.52	261.6	35.52	35.80	-0.1	109,968	0.00%	大買/大賣/
2021/08/04	70	34.64	222	34.93	35.30	-152	110,404	-0.14%	大賣/鉅額交易
2021/08/03	204.3	33.97	138	33.98	33.95	66.3	110,239	0.06%	大買/大賣/
2021/08/02	126.3	34.68	311	34.89	35.30	-184.7	110,429	-0.17%	大買/大賣/鉅額交易
2021/07/30	257.7	34.38	269.1	34.43	34.20	-11.3	109,823	-0.01%	大買/大賣/
2021/07/29	78.3	32.34	142.5	32.55	33.00	-64.2	108,812	-0.06%	大賣/
2021/07/28	258.1	31.91	67.9	31.72	32.00	190.1	109,877	0.17%	大買/鉅額交易
2021/07/27	97	33.76	48	34.05	33.65	49	110,393	0.04%
2021/07/26	46.2	34.01	95.2	34.03	33.75	-49	111,517	-0.04%
2021/07/23	199.6	33.34	115	33.42	33.55	84.6	112,549	0.08%	大買/大賣/
2021/07/22	285.4	32.79	106.2	32.99	33.20	179.2	113,852	0.16%	大買/大賣/鉅額交易
2021/07/21	194.1	32.47	162.8	32.72	32.10	31.3	115,453	0.03%	大買/大賣/
2021/07/20	221.1	33.42	91.3	33.33	33.05	129.8	117,525	0.11%	大買/鉅額交易
2021/07/19	206.4	34.00	109.2	34.04	34.00	97.2	117,960	0.08%	大買/大賣/
2021/07/16	79	34.93	59.3	34.95	35.00	19.7	119,602	0.02%
2021/07/15	258.7	35.25	112.6	35.31	35.20	146.1	120,661	0.12%	大買/大賣/鉅額交易
2021/07/14	828.2	36.45	410	35.92	35.10	418.2	121,265	0.34%	大買/大賣/鉅額交易
2021/07/13	234.7	37.50	1,041.7	37.68	38.05	-806.9	119,749	-0.67%	大買/大賣/鉅額交易
2021/07/12	218.6	35.62	102.4	35.76	35.00	116.2	114,426	0.10%	大買/大賣/鉅額交易
2021/07/09	209	35.42	231.5	35.68	35.30	-22.5	114,947	-0.02%	大買/大賣/
2021/07/08	67	35.23	72	35.29	34.85	-5	115,976	0.00%
2021/07/07	43.2	34.87	70	34.84	35.00	-26.8	119,942	-0.02%
2021/07/06	50.1	34.95	51	35.19	34.70	-0.9	128,126	0.00%
2021/07/05	153.2	35.33	227.1	35.52	35.20	-73.9	135,042	-0.05%	大買/大賣/
2021/07/02	92	34.69	174.8	34.76	34.80	-82.8	135,275	-0.06%	大賣/
2021/07/01	151	34.23	75	34.23	34.00	76	135,177	0.06%	大買/
2021/06/30	79.5	34.45	102	34.55	34.85	-22.5	136,510	-0.02%	大賣/
2021/06/29	156.8	34.69	287	34.73	34.10	-130.2	139,726	-0.09%	大買/大賣/鉅額交易
2021/06/28	148.3	34.98	138.7	35.03	34.90	9.6	139,217	0.01%	大買/大賣/
2021/06/25	559.2	35.36	642.7	35.25	34.60	-83.5	138,970	-0.06%	大買/大賣/
2021/06/24	344.3	34.12	359	34.21	34.45	-14.7	136,185	-0.01%	大買/大賣/
2021/06/23	188.1	33.11	114.7	33.18	33.50	73.4	135,432	0.05%	大買/大賣/
2021/06/22	110.1	32.80	111	32.87	32.50	-0.9	134,713	0.00%	大買/大賣/
2021/06/21	182.1	33.29	70	33.61	33.10	112.1	134,608	0.08%	大買/鉅額交易
2021/06/18	212	34.70	264	34.82	34.55	-52	134,792	-0.04%	大買/大賣/
2021/06/17	79	33.57	86.2	33.78	34.45	-7.2	134,171	-0.01%
2021/06/16	223.2	34.14	31	34.41	33.65	192.2	134,849	0.14%	大買/鉅額交易
2021/06/15	153.2	34.79	175.2	34.93	35.00	-22	134,260	-0.02%	大買/大賣/
2021/06/11	380.1	34.56	461	34.95	34.20	-80.9	133,394	-0.06%	大買/大賣/
2021/06/10	117	33.59	161.3	33.47	33.50	-44.3	131,196	-0.03%	大買/大賣/
2021/06/09	154.2	33.18	88.3	33.12	32.95	65.9	130,979	0.05%	大買/
2021/06/08	140.1	34.07	52	34.30	33.70	88.1	131,489	0.07%	大買/
2021/06/07	34	33.88	122.2	33.75	34.10	-88.2	131,781	-0.07%	大賣/
2021/06/04	134	34.02	137	33.90	33.95	-3	131,715	0.00%	大買/大賣/
2021/06/03	90	34.66	195.2	34.62	34.75	-105.2	132,009	-0.08%	大賣/鉅額交易
2021/06/02	148.2	34.52	360.4	34.93	33.90	-212.2	131,817	-0.16%	大買/大賣/鉅額交易
2021/06/01	260	35.32	339.1	35.47	34.50	-79.1	131,606	-0.06%	大買/大賣/
2021/05/31	238.1	34.11	249	34.26	34.15	-10.9	130,897	-0.01%	大買/大賣/
2021/05/28	283	33.71	821.8	33.59	33.85	-538.8	130,275	-0.41%	大買/大賣/鉅額交易
2021/05/27	259.4	31.12	161	31.23	31.20	98.4	128,647	0.08%	大買/大賣/
2021/05/26	315.5	32.12	154	31.95	31.55	161.5	129,060	0.13%	大買/大賣/鉅額交易
2021/05/25	302.4	31.94	396.1	31.97	31.90	-93.8	129,082	-0.07%	大買/大賣/
2021/05/24	132	29.30	153	29.21	29.90	-21	128,289	-0.02%	大買/大賣/
2021/05/21	108	28.87	100	28.78	28.90	8	129,832	0.01%	大買/
2021/05/20	139.1	28.61	62	28.53	28.05	77.1	133,005	0.06%	大買/
2021/05/19	257	28.51	92	28.70	28.85	165	136,676	0.12%	大買/鉅額交易
2021/05/18	54	27.77	371	27.85	28.20	-317	140,850	-0.23%	大賣/鉅額交易
2021/05/17	449.2	27.03	185	26.70	25.65	264.2	142,972	0.18%	大買/大賣/鉅額交易
2021/05/14	424.2	29.05	164	29.01	28.45	260.2	145,873	0.18%	大買/大賣/鉅額交易
2021/05/13	221	28.37	341	28.28	28.85	-120	145,345	-0.08%	大買/大賣/鉅額交易
2021/05/12	385.7	29.02	211.1	29.00	28.25	174.6	145,223	0.12%	大買/大賣/鉅額交易
2021/05/11	346.1	31.12	143	30.98	30.55	203.1	144,075	0.14%	大買/大賣/鉅額交易
2021/05/10	216.2	33.38	95	33.33	32.80	121.2	143,691	0.08%	大買/鉅額交易
2021/05/07	62.1	33.30	160	33.28	33.90	-97.9	142,957	-0.07%	大賣/
2021/05/06	223	31.32	198.1	31.60	30.85	24.9	143,081	0.02%	大買/大賣/
2021/05/05	270.4	32.40	144.5	32.02	31.40	125.9	142,600	0.09%	大買/大賣/鉅額交易
2021/05/04	256	33.29	192.2	33.40	33.65	63.8	142,982	0.04%	大買/大賣/
2021/05/03	322.8	34.31	167.1	34.41	33.50	155.8	143,520	0.11%	大買/大賣/鉅額交易
2021/04/29	332.5	36.27	229	36.21	35.70	103.5	143,228	0.07%	大買/大賣/鉅額交易
2021/04/28	400.5	37.95	102.3	37.92	37.45	298.2	143,596	0.21%	大買/大賣/鉅額交易
2021/04/27	202.1	38.11	234.1	38.03	38.50	-32	143,362	-0.02%	大買/大賣/
2021/04/26	227.1	37.48	419.2	37.50	37.40	-192.1	142,201	-0.14%	大買/大賣/鉅額交易
2021/04/23	82	35.39	184	35.39	35.65	-102	141,657	-0.07%	大賣/鉅額交易
2021/04/22	379.6	35.19	398	35.55	34.25	-18.4	141,573	-0.01%	大買/大賣/
2021/04/21	267.3	36.73	81.1	36.60	36.45	186.2	139,757	0.13%	大買/鉅額交易
2021/04/20	100	36.66	222.5	36.85	36.70	-122.5	138,800	-0.09%	大賣/鉅額交易
2021/04/19	397	36.79	407	36.86	36.00	-10	139,029	-0.01%	大買/大賣/
2021/04/16	208.1	35.39	269.4	35.39	35.80	-61.3	137,639	-0.04%	大買/大賣/
2021/04/15	269.3	34.02	175	34.00	34.10	94.3	138,817	0.07%	大買/大賣/
2021/04/14	435.4	34.16	391	33.85	34.80	44.4	138,975	0.03%	大買/大賣/
2021/04/13	299.1	35.54	532.7	35.38	34.05	-233.6	137,889	-0.17%	大買/大賣/鉅額交易
2021/04/12	1,087.5	35.35	787.4	35.77	34.85	300.2	135,283	0.22%	大買/大賣/鉅額交易
2021/04/09	418	32.52	1,101.2	33.29	34.30	-683.1	130,146	-0.52%	大買/大賣/鉅額交易
2021/04/08	133.2	30.75	240.3	30.82	31.20	-107.1	129,813	-0.08%	大買/大賣/鉅額交易
2021/04/07	101.5	30.06	163.2	30.05	30.15	-61.7	134,775	-0.05%	大買/大賣/
2021/04/06	270	30.78	205.1	30.52	30.15	64.9	140,595	0.05%	大買/大賣/
2021/04/01	456	30.61	477.2	30.60	30.60	-21.2	143,913	-0.01%	大買/大賣/
2021/03/31	56.1	29.49	74	29.59	29.50	-17.9	144,399	-0.01%
2021/03/30	213	29.64	74.1	29.61	29.60	138.9	149,139	0.09%	大買/鉅額交易
2021/03/29	152	29.63	183.7	29.68	29.80	-31.7	149,698	-0.02%	大買/大賣/
2021/03/26	132.1	28.78	239.1	28.89	29.10	-107	149,983	-0.07%	大買/大賣/鉅額交易
2021/03/25	54	27.87	16	27.93	27.95	38	150,448	0.03%
2021/03/24	132	28.09	27.7	28.11	28.00	104.3	151,429	0.07%	大買/鉅額交易
2021/03/23	68.1	28.77	133	28.85	28.40	-64.9	152,291	-0.04%	大賣/
2021/03/22	39	28.15	44	28.15	28.35	-5	153,789	0.00%
2021/03/19	201.2	27.75	168	27.60	28.20	33.1	154,795	0.02%	大買/大賣/
2021/03/18	31	28.34	73	28.46	28.30	-42	155,192	-0.03%
2021/03/17	61	28.22	49.1	28.21	28.15	11.9	157,488	0.01%
2021/03/16	86	28.17	111	28.21	28.20	-25	161,098	-0.02%	大賣/
2021/03/15	129.1	28.01	121.1	27.90	27.90	8	163,352	0.00%	大買/大賣/
2021/03/12	166	28.48	113	28.25	28.20	53	167,957	0.03%	大買/大賣/
2021/03/11	54.1	27.92	133	27.78	28.20	-79	173,341	-0.05%	大賣/
2021/03/10	178.2	27.00	81.3	26.93	26.85	96.9	177,370	0.05%	大買/
2021/03/09	157.1	26.54	83	26.72	26.55	74.1	181,010	0.04%	大買/
2021/03/08	288	27.64	116.5	27.29	27.10	171.5	188,156	0.09%	大買/大賣/鉅額交易
2021/03/05	154.1	27.45	62.3	27.35	27.40	91.8	192,747	0.05%	大買/
2021/03/04	145.4	28.50	218	28.56	28.25	-72.7	192,978	-0.04%	大買/大賣/
2021/03/03	208.2	29.52	126	29.51	29.60	82.2	192,715	0.04%	大買/大賣/
2021/03/02	87.1	30.80	381.2	30.96	29.95	-294.1	191,772	-0.15%	大賣/鉅額交易
2021/02/26	246.1	30.65	97.2	30.61	30.55	148.9	192,576	0.08%	大買/鉅額交易
2021/02/25	85.1	31.35	361	31.13	31.45	-275.9	193,847	-0.14%	大賣/鉅額交易
2021/02/24	306.3	31.57	294.7	31.17	30.70	11.6	194,330	0.01%	大買/大賣/
2021/02/23	301.5	31.06	450.3	31.08	31.70	-148.8	192,360	-0.08%	大買/大賣/鉅額交易
2021/02/22	291	31.29	351	31.41	30.90	-60	190,001	-0.03%	大買/大賣/
2021/02/19	693.1	30.36	490.1	30.49	30.45	203	186,643	0.11%	大買/大賣/鉅額交易
2021/02/18	347.3	30.42	745.4	30.38	31.50	-398.1	182,784	-0.22%	大買/大賣/鉅額交易
2021/02/17	249	29.36	386.7	29.64	29.05	-137.7	177,643	-0.08%	大買/大賣/鉅額交易
2021/02/05	553.3	28.63	470.5	28.63	28.30	82.8	176,123	0.05%	大買/大賣/
2021/02/04	108	27.87	180	27.94	27.90	-72	172,763	-0.04%	大買/大賣/
2021/02/03	275	27.97	527.8	27.91	27.80	-252.8	172,451	-0.15%	大買/大賣/鉅額交易
2021/02/02	262	27.72	285.3	27.56	27.35	-23.3	171,524	-0.01%	大買/大賣/
2021/02/01	112	27.00	91	27.01	27.45	21	170,562	0.01%	大買/
2021/01/29	231.5	26.70	249	27.01	26.45	-17.5	170,825	-0.01%	大買/大賣/
2021/01/28	286.1	26.76	82.2	26.60	26.50	203.9	170,468	0.12%	大買/鉅額交易
2021/01/27	114	27.87	114	27.92	27.80	0	170,602	0.00%	大買/大賣/
2021/01/26	292	28.06	139	27.92	27.70	153	172,034	0.09%	大買/大賣/鉅額交易
2021/01/25	310.4	28.36	467.5	28.39	28.80	-157.2	170,842	-0.09%	大買/大賣/鉅額交易
2021/01/22	213.5	27.50	270.5	27.64	28.00	-57.1	169,732	-0.03%	大買/大賣/
2021/01/21	272.3	27.13	364.3	27.30	27.00	-92	170,471	-0.05%	大買/大賣/
2021/01/20	371.6	26.87	322.5	26.44	26.25	49.1	171,041	0.03%	大買/大賣/
2021/01/19	155	26.37	306.1	26.51	26.60	-151.1	173,155	-0.09%	大買/大賣/鉅額交易
2021/01/18	573.4	25.91	231.5	25.87	25.75	341.9	179,072	0.19%	大買/大賣/鉅額交易
2021/01/15	286.6	28.03	179.1	27.67	27.50	107.5	182,515	0.06%	大買/大賣/鉅額交易
2021/01/14	229	28.47	303	28.40	28.45	-74	185,741	-0.04%	大買/大賣/
2021/01/13	192	27.80	167	27.87	27.70	25	185,366	0.01%	大買/大賣/
2021/01/12	433.4	27.88	387	27.79	27.30	46.4	184,497	0.03%	大買/大賣/
2021/01/11	298.3	28.58	149.2	28.59	28.45	149.1	182,504	0.08%	大買/大賣/鉅額交易
2021/01/08	461.1	28.94	628.2	28.86	29.00	-167.1	181,130	-0.09%	大買/大賣/鉅額交易
2021/01/07	245.6	27.67	349.5	27.45	27.60	-103.8	177,275	-0.06%	大買/大賣/鉅額交易
2021/01/06	327.8	27.89	454	27.78	27.35	-126.2	176,380	-0.07%	大買/大賣/鉅額交易
2021/01/05	352.1	28.40	309	28.43	28.45	43.1	174,775	0.02%	大買/大賣/
2021/01/04	773.3	28.26	522	28.16	28.00	251.3	174,629	0.14%	大買/大賣/鉅額交易
2020/12/31	1,246.2	29.81	514.5	29.75	29.05	731.7	171,456	0.43%	大買/大賣/鉅額交易
2020/12/30	620.7	29.49	948	29.74	29.90	-327.3	165,316	-0.20%	大買/大賣/鉅額交易
2020/12/29	992.6	29.40	533.3	29.07	28.40	459.4	159,360	0.29%	大買/大賣/鉅額交易
2020/12/28	445.3	28.39	1,103.1	29.00	29.35	-657.8	154,236	-0.43%	大買/大賣/鉅額交易
2020/12/25	522.2	26.52	724.7	26.57	26.70	-202.5	149,756	-0.14%	大買/大賣/鉅額交易
2020/12/24	361.8	25.52	461.5	25.56	25.80	-99.8	147,166	-0.07%	大買/大賣/
2020/12/23	67	24.22	196.1	24.36	24.70	-129.1	142,585	-0.09%	大賣/鉅額交易
2020/12/22	220.1	24.47	214.3	24.20	23.80	5.8	141,318	0.00%	大買/大賣/
2020/12/21	350.1	24.15	250.1	24.24	24.40	100	139,563	0.07%	大買/大賣/
2020/12/18	181	24.49	164	24.27	24.05	17	137,775	0.01%	大買/大賣/
2020/12/17	170	24.48	205	24.42	24.45	-35	136,579	-0.03%	大買/大賣/
2020/12/16	310.2	24.53	233	24.51	24.15	77.2	135,224	0.06%	大買/大賣/
2020/12/15	151.1	23.97	171	23.79	23.65	-19.9	132,685	-0.01%	大買/大賣/
2020/12/14	167.2	24.54	136	24.45	24.40	31.2	131,699	0.02%	大買/大賣/
2020/12/11	300.8	24.37	216	24.16	24.00	84.8	130,041	0.07%	大買/大賣/
2020/12/10	387.6	24.92	317.1	24.86	24.40	70.5	127,372	0.06%	大買/大賣/
2020/12/09	242	26.05	201	26.05	26.50	41	123,797	0.03%	大買/大賣/
2020/12/08	766.1	25.66	458.8	25.83	26.35	307.3	121,354	0.25%	大買/大賣/鉅額交易
2020/12/07	391	25.83	978	25.92	26.05	-587	116,631	-0.50%	大買/大賣/鉅額交易
2020/12/04	331	23.17	1,025.2	23.36	23.70	-694.2	110,676	-0.63%	大買/大賣/鉅額交易
2020/12/03	620.1	21.93	686.4	21.85	21.55	-66.3	106,197	-0.06%	大買/大賣/
2020/12/02	585	21.36	764.2	21.66	21.90	-179.2	103,400	-0.17%	大買/大賣/鉅額交易
2020/12/01	543	19.02	869.4	19.43	19.95	-326.4	95,563	-0.34%	大買/大賣/鉅額交易
2020/11/30	147	18.42	400	18.44	18.30	-253	90,621	-0.28%	大買/大賣/鉅額交易
2020/11/27	60.3	18.15	178	18.14	18.20	-117.7	88,964	-0.13%	大賣/鉅額交易
2020/11/26	75	17.62	61	17.65	17.65	14	87,178	0.02%
2020/11/25	541	18.17	393	17.88	17.70	148	86,867	0.17%	大買/大賣/鉅額交易
2020/11/24	358	18.69	563	18.70	18.50	-205	84,646	-0.24%	大買/大賣/鉅額交易
2020/11/23	601	18.00	427	17.96	18.10	174	82,159	0.21%	大買/大賣/鉅額交易
2020/11/20	110	17.72	71	17.69	17.55	39	80,001	0.05%	大買/
2020/11/19	171	17.40	168	17.41	17.45	3	79,114	0.00%	大買/大賣/
2020/11/18	16.4	17.44	81	17.49	17.40	-64.6	79,007	-0.08%
2020/11/17	48	17.28	175	17.30	17.20	-127	79,003	-0.16%	大賣/鉅額交易
2020/11/16	224	17.13	101	17.11	17.05	123	79,084	0.16%	大買/大賣/鉅額交易
2020/11/13	281	17.59	64	17.48	17.40	217	79,446	0.27%	大買/鉅額交易
2020/11/12	144	17.58	111	17.69	17.90	33	77,823	0.04%	大買/大賣/
2020/11/11	54	17.47	28	17.52	17.45	26	76,885	0.03%
2020/11/10	50	17.48	35	17.49	17.50	15	76,390	0.02%
2020/11/09	122	17.47	42	17.46	17.40	80	75,692	0.11%	大買/
2020/11/06	219.8	17.68	338	17.59	17.35	-118.2	75,246	-0.16%	大買/大賣/鉅額交易
2020/11/05	63	17.47	129	17.47	17.35	-66	73,795	-0.09%	大賣/
2020/11/04	142	17.83	162	17.76	17.75	-20	72,941	-0.03%	大買/大賣/
2020/11/03	231	17.46	284	17.63	17.60	-53	71,220	-0.07%	大買/大賣/
2020/11/02	84	17.03	78	16.94	16.95	6	69,272	0.01%
2020/10/30	181.1	17.11	181	17.12	16.95	0.1	69,099	0.00%	大買/大賣/
2020/10/29	400	17.16	140	17.08	17.20	260	67,781	0.38%	大買/大賣/鉅額交易
2020/10/28	310	17.30	256	17.20	17.20	54	65,884	0.08%	大買/大賣/
2020/10/27	538	17.86	297	17.84	17.80	241	63,866	0.38%	大買/大賣/鉅額交易
2020/10/26	1,091.3	18.10	1,615.1	18.12	18.60	-523.8	60,816	-0.86%	大買/大賣/鉅額交易
2020/10/23	828	16.52	2,419	16.58	17.40	-1,591	53,613	-2.97%	大買/大賣/鉅額交易
2020/10/22	881	15.44	2,103.3	15.47	15.85	-1,222.3	47,751	-2.56%	大買/大賣/鉅額交易
2020/10/21	59	14.80	289	15.00	15.15	-230	43,315	-0.53%	大賣/鉅額交易
2020/10/20	24	14.46	71	14.63	14.65	-47	42,698	-0.11%
2020/10/19	48	14.61	51	14.70	14.55	-3	42,857	-0.01%
2020/10/16	111	14.47	116	14.54	14.50	-5	43,138	-0.01%	大買/大賣/
2020/10/15	113	14.77	89.3	14.91	14.65	23.7	42,871	0.06%	大買/
2020/10/14	126	15.19	96	15.17	15.05	30	42,666	0.07%	大買/
2020/10/13	187	14.42	519	14.77	15.00	-332	41,633	-0.80%	大買/大賣/鉅額交易
2020/10/12	868	14.83	305	15.01	14.40	563	40,323	1.40%	大買/大賣/鉅額交易
2020/10/08	178	14.25	198	14.37	14.40	-20	38,370	-0.05%	大買/大賣/
2020/10/07	26	14.35	280	14.45	14.50	-254	37,858	-0.67%	大賣/鉅額交易
2020/10/06	95	14.02	307	14.12	14.20	-212	37,144	-0.57%	大賣/鉅額交易
2020/10/05	264	14.08	214.1	14.23	13.95	49.9	36,937	0.14%	大買/大賣/
2020/09/30	457	13.81	577	13.88	13.95	-120	35,392	-0.34%	大買/大賣/鉅額交易
2020/09/29	171.2	13.63	270	13.76	13.70	-98.8	34,649	-0.29%	大買/大賣/
2020/09/28	31	13.14	100	13.30	13.45	-69	33,328	-0.21%
2020/09/25	63	12.32	58	12.38	12.25	5	33,051	0.02%
2020/09/24	73	12.80	22	12.82	12.75	51	32,836	0.16%
2020/09/23	91	13.08	24	12.95	13.00	67	32,788	0.20%
2020/09/22	49	13.11	6.4	13.28	13.30	42.6	32,530	0.13%
2020/09/21	9	13.41	18	13.31	13.25	-9	32,380	-0.03%
2020/09/18	75	13.77	52.3	13.95	13.70	22.8	32,226	0.07%
2020/09/17	48	13.79	43	13.74	13.80	5	31,986	0.02%
2020/09/16	25	13.68	48	13.59	13.55	-23	31,346	-0.07%
2020/09/15	10	13.60	28	13.66	13.60	-18	31,103	-0.06%
2020/09/14	111	13.66	92	13.80	13.60	19	31,005	0.06%	大買/
2020/09/11	36	13.59	23	13.52	13.50	13	30,885	0.04%
2020/09/10	34	13.52	75	13.48	13.50	-41	31,069	-0.13%
2020/09/09	27	13.30	83	13.54	13.60	-56	31,585	-0.18%
2020/09/08	75	13.43	67	13.59	13.30	8	31,061	0.03%
2020/09/07	272	13.39	382	13.54	13.30	-110	31,060	-0.35%	大買/大賣/鉅額交易
2020/09/04	51	12.77	74	12.72	12.95	-23	29,840	-0.08%
2020/09/03	25	12.58	55.4	12.57	12.45	-30.4	29,353	-0.10%
2020/09/02	53	12.14	85.3	12.07	12.10	-32.3	29,030	-0.11%
2020/09/01	16	12.16	15	12.27	12.30	1	29,570	0.00%
2020/08/31	12	12.26	18.7	12.36	12.15	-6.7	29,875	-0.02%
2020/08/28	37	12.43	43	12.51	12.45	-6	29,863	-0.02%
2020/08/27	33	12.50	157	12.42	12.60	-124	30,199	-0.41%	大賣/鉅額交易
2020/08/26	13	12.20	12	12.24	12.25	1	30,236	0.00%
2020/08/25	119	12.03	33	12.14	12.20	86	30,553	0.28%	大買/
2020/08/24	31	11.77	6	11.73	11.85	25	31,306	0.08%
2020/08/21	122	11.71	80.3	11.74	11.70	41.7	33,893	0.12%	大買/
2020/08/20	61	11.83	161	11.92	11.80	-100	35,651	-0.28%	大賣/
2020/08/19	783	12.60	487	12.49	12.40	296	35,269	0.84%	大買/大賣/鉅額交易
2020/08/18	40	13.05	55	13.15	13.10	-15	34,051	-0.04%
2020/08/17	86	13.13	37	13.15	13.10	49	34,250	0.14%
2020/08/14	74	13.06	82	13.11	13.15	-8	34,170	-0.02%
2020/08/13	69	13.15	30	13.24	13.20	39	34,339	0.11%
2020/08/12	4	13.09	51	13.07	13.10	-47	34,266	-0.14%
2020/08/11	21	13.20	9	13.17	13.15	12	34,227	0.04%
2020/08/10	118	13.22	69	13.23	13.15	49	34,239	0.14%	大買/
2020/08/07	413	13.24	312	13.25	13.30	101	34,588	0.29%	大買/大賣/鉅額交易
2020/08/06	92	13.38	160	13.59	13.35	-68	34,588	-0.20%	大賣/
2020/08/05	25	13.36	273	13.33	13.45	-248	34,282	-0.72%	大賣/鉅額交易
2020/08/04	10	13.11	53	13.07	13.05	-43	33,817	-0.13%
2020/08/03	60	13.05	14	13.11	13.00	46	33,818	0.14%
2020/07/31	155	13.27	45	13.11	13.10	110	33,647	0.33%	大買/鉅額交易
2020/07/30	109	13.33	65	13.47	13.55	44	33,039	0.13%	大買/
2020/07/29	32	12.80	22	12.85	12.80	10	32,106	0.03%
2020/07/28	66	13.04	25	13.07	12.85	41	32,324	0.13%
2020/07/27	30	13.07	1	13.05	13.00	29	32,738	0.09%
2020/07/24	57	13.55	31	13.44	13.20	26	32,685	0.08%
2020/07/23	64	13.77	121	13.69	13.70	-57	32,481	-0.18%	大賣/
2020/07/22	49	13.53	63	13.55	13.55	-14	32,472	-0.04%
2020/07/21	4	13.21	38	13.17	13.20	-34	32,313	-0.11%
2020/07/20	21	12.89	12	12.98	12.95	9	32,296	0.03%
2020/07/17	70	13.12	20	13.08	13.00	50	32,373	0.15%
2020/07/16	29	13.26	4	13.33	13.20	25	32,500	0.08%
2020/07/15	57	13.34	23	13.43	13.20	34	32,502	0.10%
2020/07/14	13	13.41	16	13.37	13.40	-3	33,044	-0.01%
2020/07/13	8	13.62	426	13.58	13.65	-418	33,273	-1.26%	大賣/鉅額交易
2020/07/10	455.2	13.25	45	13.31	13.10	410.2	33,406	1.23%	大買/鉅額交易
2020/07/09	73	13.78	210.1	13.77	13.60	-137.1	33,641	-0.41%	大賣/鉅額交易
2020/07/08	33	13.81	52.2	13.78	13.90	-19.2	33,495	-0.06%
2020/07/07	143	13.81	199.9	13.97	13.80	-56.9	33,371	-0.17%	大買/大賣/
2020/07/06	91.3	13.60	450	13.73	13.80	-358.8	33,204	-1.08%	大賣/鉅額交易
2020/07/03	290	13.53	74	13.58	13.45	216	33,035	0.65%	大買/鉅額交易
2020/07/02	192	13.51	23	13.50	13.55	169	33,443	0.51%	大買/鉅額交易
2020/07/01	46	13.51	112	13.60	13.55	-66	33,601	-0.20%	大賣/
2020/06/30	89	13.35	19	13.32	13.35	70	33,499	0.21%
2020/06/29	62	13.18	48	13.28	13.20	14	33,679	0.04%
2020/06/24	37	13.41	101	13.45	13.40	-64	33,726	-0.19%	大賣/
2020/06/23	79	13.55	60	13.55	13.60	19	34,020	0.06%
2020/06/22	12	13.54	6	13.58	13.45	6	34,272	0.02%
2020/06/19	56	13.46	66	13.54	13.40	-10	34,816	-0.03%
2020/06/18	144	13.47	141	13.46	13.45	3	34,987	0.01%	大買/大賣/
2020/06/17	98	13.77	41	13.70	13.70	57	34,951	0.16%
2020/06/16	229	13.79	212.8	13.69	13.95	16.2	35,025	0.05%	大買/大賣/
2020/06/15	147	13.19	43	13.26	13.05	104	34,715	0.30%	大買/鉅額交易
2020/06/12	728	13.16	100	13.14	13.25	628	34,968	1.80%	大買/鉅額交易
2020/06/11	569	13.82	41	13.81	13.50	528	35,081	1.51%	大買/鉅額交易
2020/06/10	372	14.05	63	14.18	14.10	309	35,235	0.88%	大買/鉅額交易
2020/06/09	51	14.07	72	14.06	14.05	-21	35,764	-0.06%
2020/06/08	91	13.99	77	14.06	13.90	14	36,143	0.04%
2020/06/05	69.7	13.78	111	13.80	13.85	-41.3	35,693	-0.12%	大賣/
2020/06/04	59	13.59	77	13.69	13.55	-18	35,604	-0.05%
2020/06/03	126	13.52	122.7	13.66	13.70	3.3	35,659	0.01%	大買/大賣/
2020/06/02	80	13.45	53	13.54	13.50	27	35,326	0.08%
2020/06/01	149	13.73	155	13.76	13.55	-6	35,072	-0.02%	大買/大賣/
2020/05/29	443	13.86	138	13.99	13.75	305	34,653	0.88%	大買/大賣/鉅額交易
2020/05/28	744.3	14.51	575	14.81	14.20	169.3	33,975	0.50%	大買/大賣/鉅額交易
2020/05/27	241	13.69	490	13.80	14.30	-249	31,674	-0.79%	大買/大賣/鉅額交易
2020/05/26	52	12.97	30	12.93	13.00	22	29,929	0.07%
2020/05/25	13	12.51	30	12.51	12.60	-17	30,057	-0.06%
2020/05/22	58	12.88	21	12.91	12.75	37	30,087	0.12%
2020/05/21	48	13.23	6	13.25	13.15	42	30,192	0.14%
2020/05/20	29	13.24	50	13.20	13.10	-21	30,790	-0.07%
2020/05/19	4	12.85	7	12.85	12.90	-3	31,243	-0.01%
2020/05/18	49	12.76	50	12.82	12.75	-1	31,528	0.00%
2020/05/15	24	12.95	28	13.00	12.90	-4	31,570	-0.01%
2020/05/14	159	13.06	17	13.02	12.80	142	31,724	0.45%	大買/鉅額交易
2020/05/13	55	13.35	47	13.35	13.40	8	31,575	0.03%
2020/05/12	70	13.56	20	13.55	13.50	50	31,735	0.16%
2020/05/11	36	13.76	81	13.80	13.70	-45	31,994	-0.14%
2020/05/08	30	13.54	39	13.64	13.50	-9	32,223	-0.03%
2020/05/07	8	13.42	12	13.40	13.40	-4	32,803	-0.01%
2020/05/06	9	13.23	2.7	13.27	13.20	6.3	33,354	0.02%
2020/05/05	24	13.46	28	13.35	13.30	-4	33,346	-0.01%
2020/05/04	83	13.45	43	13.50	13.40	40	33,813	0.12%
2020/04/30	79	13.93	104	13.88	14.00	-25	33,729	-0.07%	大賣/
2020/04/29	15.5	13.50	73	13.47	13.50	-57.5	33,566	-0.17%
2020/04/28	78	13.50	156	13.51	13.40	-78	34,079	-0.23%	大賣/
2020/04/27	40	13.15	101	13.34	13.45	-61	34,512	-0.18%	大賣/
2020/04/24	58	13.00	39	13.10	13.00	19	34,197	0.06%
2020/04/23	2	13.00	71	13.10	13.00	-69	33,993	-0.20%
2020/04/22	78	12.86	48	12.78	13.00	30	33,834	0.09%
2020/04/21	235	13.18	83	13.16	12.80	152	33,696	0.45%	大買/鉅額交易
2020/04/20	3	13.33	36	13.37	13.40	-33	33,398	-0.10%
2020/04/17	255	13.54	306	13.63	13.30	-51	33,361	-0.15%	大買/大賣/
2020/04/16	98.5	13.11	144	13.15	13.40	-45.5	32,673	-0.14%	大賣/
2020/04/15	88	13.21	120	13.25	13.25	-32	32,553	-0.10%	大賣/
2020/04/14	54	12.92	99	12.89	13.05	-45	32,454	-0.14%
2020/04/13	128	12.51	12	12.51	12.35	116	32,450	0.36%	大買/鉅額交易
2020/04/10	26	12.68	35	12.71	12.65	-9	34,604	-0.03%
2020/04/09	87	12.91	73	12.88	12.80	14	35,302	0.04%
2020/04/08	106	12.65	144.2	12.70	12.75	-38.2	35,697	-0.11%	大買/大賣/
2020/04/07	148	12.44	224	12.48	12.50	-76	35,417	-0.21%	大買/大賣/
2020/04/06	75	11.86	39	11.89	12.00	36	34,931	0.10%
2020/04/01	29	11.51	11	11.46	11.60	18	34,914	0.05%
2020/03/31	167	11.51	126	11.95	11.35	41	34,868	0.12%	大買/大賣/
2020/03/30	164	11.31	101	11.42	11.70	63	34,701	0.18%	大買/大賣/
2020/03/27	238	11.81	197	11.94	11.65	41	34,827	0.12%	大買/大賣/
2020/03/26	131	11.33	179	11.53	11.65	-48	34,706	-0.14%	大買/大賣/
2020/03/25	35	11.58	170	11.59	11.65	-135	35,221	-0.38%	大賣/鉅額交易
2020/03/24	113	10.48	18	10.58	10.60	95	35,347	0.27%	大買/
2020/03/23	277	10.04	131	10.05	9.96	146	35,300	0.41%	大買/大賣/鉅額交易
2020/03/20	69	10.74	17	10.85	10.75	52	35,815	0.15%
2020/03/19	131	10.58	56	10.57	10.15	75	36,286	0.21%	大買/
2020/03/18	278	11.66	76	11.71	11.25	202	36,259	0.56%	大買/鉅額交易
2020/03/17	874.2	11.73	376.1	11.78	11.50	498.1	36,410	1.37%	大買/大賣/鉅額交易
2020/03/16	55	12.92	27.5	12.90	12.50	27.5	36,837	0.07%
2020/03/13	93	13.01	24.5	13.07	13.60	68.5	37,142	0.18%
2020/03/12	295	14.84	22	14.51	14.20	273	37,054	0.74%	大買/鉅額交易
2020/03/11	105	15.83	32	15.91	15.65	73	36,930	0.20%	大買/
2020/03/10	13	15.87	43	15.88	16.15	-30	38,411	-0.08%
2020/03/09	286	15.86	77	16.05	15.60	209	38,532	0.54%	大買/鉅額交易
2020/03/06	175	16.33	37	16.25	16.25	138	38,426	0.36%	大買/鉅額交易
2020/03/05	23	16.76	97	16.82	16.65	-74	38,417	-0.19%
2020/03/04	21	16.29	28	16.41	16.60	-7	38,578	-0.02%
2020/03/03	34	16.26	14	16.36	16.30	20	39,346	0.05%
2020/03/02	263	15.63	136.5	15.80	15.80	126.5	39,248	0.32%	大買/大賣/鉅額交易
2020/02/27	499.6	16.14	43.4	16.18	16.00	456.1	39,017	1.17%	大買/鉅額交易
2020/02/26	646	16.65	27	16.65	16.55	619	38,640	1.60%	大買/鉅額交易
2020/02/25	76	16.75	65	16.69	17.00	11	38,347	0.03%
2020/02/24	125	17.10	171	17.03	16.90	-46	38,528	-0.12%	大買/大賣/
2020/02/21	63	17.03	44	17.10	17.00	19	38,935	0.05%
2020/02/20	70	16.98	127.2	16.86	17.15	-57.2	38,592	-0.15%	大賣/
2020/02/19	75	16.30	82	16.32	16.45	-7	38,514	-0.02%
2020/02/18	77	16.63	4	16.74	16.60	73	38,137	0.19%
2020/02/17	51	16.55	59	16.71	16.75	-8	38,017	-0.02%
2020/02/14	44	16.57	18	16.59	16.50	26	37,792	0.07%
2020/02/13	76.1	16.77	66	16.70	16.65	10.1	37,531	0.03%
2020/02/12	34.9	16.77	63	16.76	16.80	-28.1	37,297	-0.08%
2020/02/11	67	16.32	20	16.34	16.40	47	36,846	0.13%
2020/02/10	200	16.16	101	16.18	16.10	99	36,528	0.27%	大買/大賣/
2020/02/07	159	17.17	72	17.10	16.95	87	35,873	0.24%	大買/
2020/02/06	55	17.69	39	17.72	17.75	16	35,236	0.05%
2020/02/05	101	17.64	295	17.65	17.55	-194	35,192	-0.55%	大買/大賣/鉅額交易
2020/02/04	67	16.86	83	16.93	17.15	-16	34,517	-0.05%
2020/02/03	227	16.24	53	16.15	16.55	174	34,174	0.51%	大買/鉅額交易
2020/01/31	81	16.73	112	17.06	16.95	-31	33,675	-0.09%	大賣/
2020/01/30	173	17.57	183	17.34	17.30	-10	32,996	-0.03%	大買/大賣/
2020/01/20	30	19.11	3	19.15	19.20	27	32,440	0.08%
2020/01/17	10	19.14	39	19.17	19.05	-29	32,591	-0.09%
2020/01/16	51	19.20	162	19.21	19.25	-111	32,491	-0.34%	大賣/鉅額交易
2020/01/15	7	19.39	31.1	19.59	19.15	-24.1	32,476	-0.07%
2020/01/14	39	19.71	8.1	19.65	19.60	30.9	32,318	0.10%
2020/01/13	1	19.45	32	19.38	19.55	-31	32,153	-0.10%
2020/01/10	17	19.25	2.9	19.15	19.15	14.1	32,360	0.04%
2020/01/09	12	19.30	81	19.38	19.30	-69	32,297	-0.21%
2020/01/08	46	19.12	22	19.28	19.10	24	32,090	0.07%
2020/01/07	51	19.10	75	19.44	19.05	-24	31,808	-0.08%
2020/01/06	377	19.95	207	20.02	19.45	170	31,363	0.54%	大買/大賣/鉅額交易
2020/01/03	23	19.68	136	19.98	19.90	-113	29,634	-0.38%	大賣/鉅額交易
2020/01/02	216	19.73	104	19.92	19.65	112	28,977	0.39%	大買/大賣/鉅額交易
2019/12/31	5	19.48	6	19.55	19.55	-1	28,145	0.00%
2019/12/30	73	19.50	0	0.00	19.55	73	28,143	0.26%
2019/12/27	17.1	19.59	23	19.62	19.55	-5.9	28,165	-0.02%
2019/12/26	8	19.65	10	19.58	19.45	-2	27,906	-0.01%
2019/12/25	42	19.47	1	19.60	19.65	41	28,005	0.15%
2019/12/24	112	19.50	12	19.50	19.40	100	28,210	0.35%	大買/
2019/12/23	47	19.82	48	19.80	19.75	-1	28,056	0.00%
2019/12/20	74	20.00	57	20.00	19.80	17	28,023	0.06%
2019/12/19	43	19.82	57.5	19.76	19.75	-14.5	27,350	-0.05%
2019/12/18	29	19.58	13	19.49	19.45	16	26,746	0.06%
2019/12/17	51	19.68	50	19.72	19.70	1	26,934	0.00%
2019/12/16	33	19.67	71	19.62	19.50	-38	26,265	-0.14%
2019/12/13	31	19.10	56	19.14	19.00	-25	25,722	-0.10%
2019/12/12	54	18.92	126	19.05	18.85	-72	25,693	-0.28%	大賣/
2019/12/11	121	19.20	119	19.36	19.00	2	25,212	0.01%	大買/大賣/
2019/12/10	49	18.94	91	19.01	19.05	-42	24,698	-0.17%
2019/12/09	11	18.41	54	18.81	18.70	-43	24,211	-0.18%
2019/12/06	77	18.76	119	18.66	18.60	-42	23,695	-0.18%	大賣/
2019/12/05	83	18.26	344	18.47	18.70	-261	23,377	-1.12%	大賣/鉅額交易
2019/12/04	48	17.76	64	17.80	17.80	-16	22,045	-0.07%
2019/12/03	14	17.58	24	17.59	17.70	-10	22,203	-0.05%
2019/12/02	12	17.23	11	17.21	17.20	1	22,022	0.00%
2019/11/29	72	17.53	46	17.74	17.45	26	22,431	0.12%
2019/11/28	63	17.94	262	17.96	17.75	-199	23,063	-0.86%	大賣/鉅額交易
2019/11/27	5	17.52	26	17.57	17.45	-21	22,570	-0.09%
2019/11/26	29	17.28	22	17.32	17.40	7	22,792	0.03%
2019/11/25	20	17.16	41	17.22	17.30	-21	22,735	-0.09%
2019/11/22	35	17.21	9	17.23	17.15	26	22,826	0.11%
2019/11/21	154	17.50	12	17.70	17.40	142	23,169	0.61%	大買/鉅額交易
2019/11/20	20	17.46	163	17.51	17.65	-143	23,547	-0.61%	大賣/鉅額交易
2019/11/19	16	17.05	26	16.97	17.00	-10	22,954	-0.04%
2019/11/18	63	16.80	92	16.67	17.00	-29	22,863	-0.13%
2019/11/15	25	16.26	18	16.24	16.25	7	22,768	0.03%
2019/11/14	70	16.04	8	16.07	16.05	62	22,943	0.27%
2019/11/13	20	16.17	34	16.29	16.15	-14	23,250	-0.06%
2019/11/12	34	16.19	19	16.30	16.40	15	23,508	0.06%
2019/11/11	35	16.23	10	16.20	16.20	25	24,071	0.10%
2019/11/08	89	16.65	10	16.59	16.65	79	24,480	0.32%
2019/11/07	7	16.56	3	16.65	16.55	4	24,963	0.02%
2019/11/06	110	16.71	1	16.75	16.80	109	25,892	0.42%	大買/鉅額交易
2019/11/05	29	16.99	2	17.10	17.10	27	26,482	0.10%
2019/11/04	17	16.88	5	16.91	16.90	12	27,063	0.04%
2019/11/01	3	17.05	52	17.02	17.05	-49	27,440	-0.18%
2019/10/31	6	17.13	0	0.00	17.15	6	28,700	0.02%
2019/10/30	52	17.21	12	17.22	17.10	40	29,513	0.14%
2019/10/29	38	17.37	3	17.50	17.30	35	31,026	0.11%
2019/10/28	66	17.55	25	17.70	17.35	41	32,251	0.13%
2019/10/25	34	17.91	14	18.12	17.75	20	34,325	0.06%
2019/10/24	2	17.75	6	17.80	17.90	-4	36,429	-0.01%
2019/10/23	18	17.66	53	17.75	17.70	-35	38,132	-0.09%
2019/10/22	16	17.68	32	17.66	17.60	-16	38,929	-0.04%
2019/10/21	10	17.60	11	17.56	17.65	-1	39,984	0.00%
2019/10/18	31	17.60	16	17.70	17.65	15	40,523	0.04%
2019/10/17	6	17.43	39	17.39	17.45	-33	40,474	-0.08%
2019/10/16	56	17.34	0	0.00	17.35	56	40,787	0.14%
2019/10/15	12	17.36	8	17.53	17.25	4	41,079	0.01%
2019/10/14	20	17.54	83	17.46	17.65	-63	41,666	-0.15%
2019/10/09	128	17.08	34	17.02	16.90	94	42,459	0.22%	大買/
2019/10/08	16	17.70	25	17.65	17.60	-9	43,478	-0.02%
2019/10/07	4	17.94	7	17.94	17.95	-3	44,275	-0.01%
2019/10/04	14	17.86	3	17.80	17.75	11	45,183	0.02%
2019/10/03	19	17.75	10	17.72	17.70	9	45,475	0.02%
2019/10/02	111	17.97	1	18.20	17.95	110	45,554	0.24%	大買/鉅額交易
2019/10/01	26	18.11	14.4	18.07	18.05	11.6	45,733	0.03%
2019/09/27	55	17.92	72	18.04	17.85	-17	45,952	-0.04%
2019/09/26	34	18.30	57	18.27	18.15	-23	45,792	-0.05%
2019/09/25	79	18.35	87	18.35	18.50	-8	45,832	-0.02%
2019/09/24	29	18.65	35	18.79	18.60	-6	45,655	-0.01%
2019/09/23	35	18.66	203	18.70	18.65	-168	45,449	-0.37%	大賣/鉅額交易
2019/09/20	20	18.93	15	18.86	18.80	5	45,441	0.01%
2019/09/19	29	18.82	33	19.00	18.75	-4	45,151	-0.01%
2019/09/18	36	19.13	61	19.15	18.90	-25	45,126	-0.06%
2019/09/17	197	18.99	54.1	18.96	18.95	142.9	44,722	0.32%	大買/鉅額交易
2019/09/16	11	18.59	11	18.53	18.55	0	44,150	0.00%
2019/09/12	61	18.81	65	18.84	18.65	-4	44,078	-0.01%
2019/09/11	58	18.49	66	18.43	18.30	-8	43,580	-0.02%
2019/09/10	44	18.15	76.2	18.20	18.30	-32.2	43,109	-0.07%
2019/09/09	70	18.42	28	18.51	18.20	42	42,880	0.10%
2019/09/06	33	18.33	60	18.32	18.30	-27	42,457	-0.06%
2019/09/05	22	18.07	59	18.06	18.00	-37	42,012	-0.09%
2019/09/04	16	17.73	20	17.71	17.80	-4	41,383	-0.01%
2019/09/03	45	17.73	9	17.76	17.55	36	41,261	0.09%
2019/09/02	42	17.73	63	17.80	17.90	-21	40,738	-0.05%
2019/08/30	12	17.10	16	17.18	17.05	-4	39,738	-0.01%
2019/08/29	69.1	17.19	69	17.20	17.10	0.1	39,290	0.00%
2019/08/28	33	17.04	38	17.28	17.40	-5	38,909	-0.01%
2019/08/27	10	17.03	74	16.99	16.90	-64	38,769	-0.17%
2019/08/26	110	17.00	9	16.99	16.85	101	38,688	0.26%	大買/鉅額交易
2019/08/23	131.9	17.17	267	17.34	17.50	-135.1	38,245	-0.35%	大買/大賣/鉅額交易
2019/08/22	29	16.97	13	16.95	16.60	16	37,445	0.04%
2019/08/21	13	16.76	14	16.88	16.90	-1	37,279	0.00%
2019/08/20	35	16.89	33	17.20	16.75	2	37,062	0.01%
2019/08/19	172	17.20	17	17.21	17.20	155	36,560	0.42%	大買/鉅額交易
2019/08/16	41	16.98	9	16.91	16.90	32	36,467	0.09%
2019/08/15	42	16.97	13	17.03	17.05	29	36,148	0.08%
2019/08/14	31	17.34	190	17.49	17.55	-159	35,909	-0.44%	大賣/鉅額交易
2019/08/13	191	16.94	9	17.06	16.90	182	35,298	0.52%	大買/鉅額交易
2019/08/12	16	17.28	210	17.40	17.25	-194	34,870	-0.56%	大賣/鉅額交易
2019/08/08	343	17.44	477.2	17.41	17.35	-134.2	34,427	-0.39%	大買/大賣/鉅額交易
2019/08/07	356	18.04	21	18.03	17.80	335	33,632	1.00%	大買/鉅額交易
2019/08/06	63	17.96	20	17.93	18.20	43	33,318	0.13%
2019/08/05	58	18.55	56	18.76	18.35	2	32,845	0.01%
2019/08/02	471	18.55	83	18.42	18.60	388	32,635	1.19%	大買/鉅額交易
2019/08/01	78	19.24	173	19.14	19.45	-95	31,608	-0.30%	大賣/
2019/07/31	192	19.24	134	19.20	19.25	58	30,780	0.19%	大買/大賣/
2019/07/30	117	19.73	453	19.66	19.80	-336	29,265	-1.15%	大買/大賣/鉅額交易
2019/07/29	234.2	20.01	337	20.06	20.05	-102.8	28,053	-0.37%	大買/大賣/鉅額交易
2019/07/26	152	19.13	293.2	19.05	19.40	-141.2	25,856	-0.55%	大買/大賣/鉅額交易
2019/07/25	77	18.18	250.2	17.95	18.50	-173.2	23,504	-0.74%	大賣/鉅額交易
2019/07/24	134	17.38	68	17.33	17.50	66	21,743	0.30%	大買/
2019/07/23	170	17.60	170	17.61	17.55	0	21,046	0.00%	大買/大賣/
2019/07/22	36	17.16	46	17.20	17.25	-10	20,288	-0.05%
2019/07/19	9	16.91	38	16.89	16.80	-29	20,287	-0.14%
2019/07/18	11	16.89	71	16.82	16.75	-60	20,151	-0.30%
2019/07/17	6	16.73	45	16.76	16.85	-39	19,982	-0.20%
2019/07/16	146	16.95	172	17.07	16.95	-26	20,102	-0.13%	大買/大賣/
2019/07/15	199	16.98	643	17.04	17.15	-444	20,043	-2.22%	大買/大賣/鉅額交易
2019/07/12	80	16.94	243	16.90	16.70	-163	19,474	-0.84%	大賣/鉅額交易
2019/07/11	97	16.26	155	16.26	16.45	-58	18,616	-0.31%	大賣/
2019/07/10	280	16.65	292.4	16.75	16.85	-12.4	17,710	-0.07%	大買/大賣/
2019/07/09	195	16.45	207	16.53	16.45	-12	16,887	-0.07%	大買/大賣/
2019/07/08	33	16.52	11	16.50	16.40	22	16,732	0.13%
2019/07/05	56.5	16.35	106	16.25	16.40	-49.5	17,084	-0.29%	大賣/
2019/07/04	23	16.19	25	16.19	16.30	-2	17,151	-0.01%
2019/07/03	14	15.71	27	15.70	15.90	-13	17,544	-0.07%
2019/07/02	8	15.48	62	15.70	15.70	-54	18,720	-0.29%
2019/07/01	17	15.40	23	15.44	15.50	-6	19,050	-0.03%
2019/06/28	13	15.25	20	15.14	15.20	-7	19,080	-0.04%
2019/06/27	7.1	15.21	18	15.21	15.15	-10.9	19,145	-0.06%
2019/06/26	31	15.18	20	15.18	15.05	11	19,043	0.06%
2019/06/25	33	15.22	2	15.15	14.95	31	18,832	0.16%
2019/06/24	5	14.98	4	15.05	15.20	1	18,624	0.01%
2019/06/21	4	14.84	8	14.88	14.80	-4	18,486	-0.02%
2019/06/20	0.8	14.80	7	14.70	14.80	-6.2	18,461	-0.03%
2019/06/19	10	14.50	4	14.58	14.60	6	18,573	0.03%
2019/06/18	2	14.25	0	0.00	14.30	2	18,489	0.01%
2019/06/17	10	14.30	1	14.30	14.30	9	18,525	0.05%
2019/06/14	1	14.10	0	0.00	14.10	1	18,777	0.01%
2019/06/13	2	14.20	4	14.23	14.10	-2	18,806	-0.01%
2019/06/12	1	14.25	8	14.38	14.35	-7	18,892	-0.04%
2019/06/11	4	14.39	10	14.40	14.40	-6	18,896	-0.03%
2019/06/10	10	14.20	11	14.15	14.20	-1	18,814	-0.01%
2019/06/06	6	13.99	0	0.00	13.95	6	18,799	0.03%
2019/06/04	1	14.05	0	0.00	14.00	1	19,246	0.01%
2019/06/03	3	13.98	402	14.00	14.15	-399	19,457	-2.05%	大賣/鉅額交易
2019/05/31	4	14.08	2	14.23	14.25	2	19,449	0.01%
2019/05/30	8	14.02	22	13.96	14.05	-14	19,371	-0.07%
2019/05/29	2	13.60	19	13.80	13.80	-17	19,390	-0.09%
2019/05/28	1	13.80	0	0.00	13.75	1	19,473	0.01%
2019/05/27	21	13.65	0	0.00	13.65	21	19,657	0.11%
2019/05/24	14	13.78	16	13.79	13.80	-2	20,421	-0.01%
2019/05/23	3	13.70	0	0.00	13.80	3	21,458	0.01%
2019/05/22	5	14.15	6	14.10	14.10	-1	21,750	0.00%
2019/05/21	10	13.70	14	13.70	14.10	-4	21,814	-0.02%
2019/05/20	3.5	13.92	4	14.00	13.95	-0.5	21,716	0.00%
2019/05/17	8	13.91	4	14.13	13.85	4	21,692	0.02%
2019/05/16	8	14.04	2	14.15	14.00	6	21,657	0.03%
2019/05/15	9	14.33	27	14.25	14.25	-18	21,752	-0.08%
2019/05/14	10	14.20	23	14.14	14.15	-13	21,722	-0.06%
2019/05/13	29	14.55	32	14.59	14.35	-3	21,427	-0.01%
2019/05/10	49	15.22	24	15.15	15.00	25	21,296	0.12%
2019/05/09	49	15.47	14	15.34	15.35	35	20,981	0.17%
2019/05/08	2	15.85	0	0.00	16.05	2	20,743	0.01%
2019/05/07	10	16.00	4	16.15	16.10	6	20,813	0.03%
2019/05/06	8	15.91	4	15.90	15.90	4	21,305	0.02%
2019/05/03	5	16.10	0	0.00	16.25	5	21,253	0.02%
2019/05/02	3	16.08	9	16.07	16.00	-6	21,220	-0.03%
2019/04/30	1	15.90	0	0.00	16.05	1	21,273	0.00%
2019/04/29	6	16.06	40	15.95	15.95	-34	21,273	-0.16%
2019/04/26	117	16.25	136	16.29	16.30	-19	21,211	-0.09%	大買/大賣/
2019/04/25	310.1	16.80	4	17.00	16.65	306.1	20,914	1.46%	大買/鉅額交易
2019/04/24	5	16.66	11	16.72	16.60	-6	20,549	-0.03%
2019/04/23	117.9	16.65	8	16.69	16.60	109.9	20,457	0.54%	大買/鉅額交易
2019/04/22	32	17.05	36	16.93	16.95	-4	20,287	-0.02%
2019/04/19	34.1	16.76	49	16.81	16.75	-14.9	19,881	-0.07%
2019/04/18	74.9	16.43	73	16.60	16.35	1.9	19,377	0.01%
2019/04/17	80	16.50	27	16.75	16.80	53	19,186	0.28%
2019/04/16	11	16.08	13	16.19	16.20	-2	18,541	-0.01%
2019/04/15	13	16.07	3	16.07	16.00	10	18,621	0.05%
2019/04/12	17	16.04	29	15.99	15.90	-12	18,706	-0.06%
2019/04/11	35	16.47	47	16.75	16.30	-12	18,667	-0.06%
2019/04/10	21	16.54	163	16.52	16.60	-142	18,210	-0.78%	大賣/鉅額交易
2019/04/09	62.2	16.46	103	16.63	16.45	-40.8	17,910	-0.23%	大賣/
2019/04/08	83.9	16.32	272	16.09	16.35	-188.1	17,166	-1.10%	大賣/鉅額交易
2019/04/03	224.9	15.13	7	15.31	15.50	217.9	15,823	1.38%	大買/鉅額交易
2019/04/02	6	15.04	85	15.04	15.05	-79	15,266	-0.52%
2019/04/01	35	14.80	24	14.85	14.85	11	15,089	0.07%
2019/03/29	0	0.00	4	14.70	14.75	-4	14,943	-0.03%
2019/03/27	1	14.65	1	14.65	14.65	0	15,211	0.00%
2019/03/26	4	14.66	5	14.65	14.60	-1	15,480	-0.01%
2019/03/25	7	14.60	15	14.55	14.65	-8	15,790	-0.05%
2019/03/22	14	15.07	42	14.95	14.90	-28	15,839	-0.18%
2019/03/21	6	14.80	28	14.82	14.80	-22	15,889	-0.14%
2019/03/20	3	14.50	25	14.49	14.55	-22	15,845	-0.14%
2019/03/19	17	14.59	4	14.40	14.60	13	15,870	0.08%
2019/03/18	2	14.25	5	14.25	14.30	-3	15,707	-0.02%
2019/03/15	22	14.20	11	14.35	14.20	11	15,893	0.07%
2019/03/14	13	14.17	2	14.25	14.20	11	16,054	0.07%
2019/03/13	5	14.15	1	14.15	14.15	4	16,778	0.02%
2019/03/12	9	14.20	3	14.27	14.20	6	17,476	0.03%
2019/03/11	7	14.17	0	0.00	14.10	7	17,832	0.04%
2019/03/08	43	14.05	59	14.07	14.20	-16	18,688	-0.09%
2019/03/07	77	14.75	8	14.53	14.40	69	18,765	0.37%
2019/03/06	6	14.90	16	14.95	14.95	-10	19,222	-0.05%
2019/03/05	0	0.00	0.1	14.95	14.95	-0.1	19,763	0.00%
2019/03/04	25	15.20	2	15.20	15.10	23	20,167	0.11%
2019/02/27	5	15.21	76	15.35	15.35	-71	20,224	-0.35%
2019/02/26	35.6	15.43	100	15.52	15.30	-64.4	20,332	-0.32%
2019/02/25	63	15.66	81	15.69	15.65	-18	20,474	-0.09%
2019/02/22	322.9	15.33	145	15.35	15.30	177.9	19,888	0.89%	大買/大賣/鉅額交易
2019/02/21	51	14.88	19	14.70	14.90	32	18,911	0.17%
2019/02/20	16	14.47	6	14.47	14.45	10	18,761	0.05%
2019/02/19	0	0.00	3	14.50	14.55	-3	18,865	-0.02%
2019/02/18	20	14.43	11	14.45	14.40	9	19,000	0.05%
2019/02/15	8	14.56	12	14.39	14.30	-4	19,155	-0.02%
2019/02/14	5	14.62	3	14.65	14.60	2	19,399	0.01%
2019/02/13	4	14.53	43	14.73	14.70	-39	19,408	-0.20%
2019/02/12	1	14.55	1	14.40	14.45	0	19,281	0.00%
2019/02/11	3	14.55	6	14.70	14.50	-3	19,554	-0.02%
2019/01/30	1	14.65	11	14.75	14.70	-10	19,840	-0.05%
2019/01/29	29	14.54	6	14.59	14.65	23	20,244	0.11%
2019/01/28	5	14.78	5	14.82	14.80	0	20,527	0.00%
2019/01/25	7	14.45	55	14.62	14.70	-48	21,695	-0.22%
2019/01/24	0	0.00	3	14.02	14.00	-3	21,937	-0.01%
2019/01/23	0	0.00	1	13.85	13.95	-1	22,921	0.00%
2019/01/22	3	13.83	8	13.84	13.80	-5	23,649	-0.02%
2019/01/21	1.5	14.05	14	14.02	14.05	-12.5	23,994	-0.05%
2019/01/18	5	13.81	23	13.89	13.95	-18	24,518	-0.07%
2019/01/17	6	13.60	0	0.00	13.70	6	24,919	0.02%
2019/01/16	29	13.76	27	13.71	13.65	2	25,241	0.01%
2019/01/15	1	13.65	6	13.70	13.70	-5	25,272	-0.02%
2019/01/14	1	13.50	7	13.50	13.55	-6	25,595	-0.02%
2019/01/11	3	13.40	3	13.55	13.40	0	26,272	0.00%
2019/01/10	8.2	13.60	12	13.51	13.65	-3.8	26,358	-0.01%
2019/01/09	1.8	13.43	49	13.45	13.40	-47.2	26,449	-0.18%
2019/01/08	2	13.10	1	13.20	13.05	1	26,473	0.00%
2019/01/07	6	13.16	6	13.18	13.15	0	26,651	0.00%
2019/01/04	24	12.37	40	12.61	12.90	-16	27,076	-0.06%
2019/01/03	33	12.96	15	13.10	12.90	18	27,630	0.07%
2019/01/02	24	13.31	0	0.00	13.25	24	27,797	0.09%
2018/12/28	9	13.63	3	13.70	13.55	6	27,951	0.02%
2018/12/27	7	13.77	15	13.82	13.70	-8	29,025	-0.03%
2018/12/26	6	13.68	3	13.45	13.45	3	29,491	0.01%
2018/12/25	1	13.50	12	13.41	13.45	-11	29,595	-0.04%
2018/12/24	1	13.50	5	13.60	13.75	-4	30,136	-0.01%
2018/12/22	2	13.45	2	13.50	13.45	0	30,293	0.00%
2018/12/21	17	13.49	0.3	13.55	13.60	16.7	30,584	0.05%
2018/12/20	18	13.71	2	13.60	13.60	16	30,739	0.05%
2018/12/19	13	13.78	9	13.90	14.00	4	30,936	0.01%
2018/12/18	14	14.00	18	14.07	13.90	-4	30,953	-0.01%
2018/12/17	1	13.80	3	13.83	13.85	-2	31,027	-0.01%
2018/12/14	10	13.86	8	13.94	13.85	2	31,301	0.01%
2018/12/13	3	14.32	4	14.31	14.40	-1	31,477	0.00%
2018/12/12	1	14.20	14	14.12	14.20	-13	32,000	-0.04%
2018/12/11	24	13.91	0	0.00	13.90	24	32,377	0.07%
2018/12/10	19	13.72	1	13.85	13.85	18	32,841	0.05%
2018/12/07	4.3	14.16	1	14.25	14.10	3.3	32,972	0.01%
2018/12/06	88	14.28	37	14.48	14.00	51	33,310	0.15%
2018/12/05	58	14.87	63	14.82	14.90	-5	33,260	-0.02%
2018/12/04	9	15.75	152	15.76	15.75	-143	33,343	-0.43%	大賣/鉅額交易
2018/12/03	26	15.83	328	15.80	15.95	-302	34,617	-0.87%	大賣/鉅額交易
2018/11/30	25	15.14	37	15.18	15.00	-12	34,599	-0.03%
2018/11/29	66	15.30	67	15.48	15.05	-1	34,238	0.00%
2018/11/28	127	15.07	27	14.97	15.15	100	33,616	0.30%	大買/
2018/11/27	11	14.35	28	14.47	14.80	-17	33,129	-0.05%
2018/11/26	14	14.18	11	14.27	14.20	3	32,944	0.01%
2018/11/23	1	14.15	9	13.99	14.00	-8	32,988	-0.02%
2018/11/22	31	14.09	28	14.21	14.00	3	33,035	0.01%
2018/11/21	10	13.76	28	13.96	14.00	-18	33,163	-0.05%
2018/11/20	5	13.80	7	13.86	13.85	-2	33,252	-0.01%
2018/11/19	15.4	13.91	38	13.92	13.95	-22.6	33,289	-0.07%
2018/11/16	4.4	13.59	7	13.59	13.50	-2.6	33,131	-0.01%
2018/11/15	5.5	13.36	3	13.40	13.40	2.5	33,176	0.01%
2018/11/14	1	13.50	1.4	13.49	13.45	-0.4	33,370	0.00%
2018/11/13	91	13.36	2	13.55	13.50	89	33,784	0.26%
2018/11/12	1	13.75	13	13.75	13.75	-12	34,154	-0.04%
2018/11/09	39.3	13.55	3	13.55	13.65	36.3	34,950	0.10%
2018/11/08	1	13.85	13	13.79	13.65	-12	35,350	-0.03%
2018/11/07	13	13.72	29	13.83	13.90	-16	35,344	-0.05%
2018/11/06	34	13.51	22	13.54	13.25	12	35,549	0.03%
2018/11/05	57	13.98	10	13.95	13.95	47	35,270	0.13%
2018/11/02	199	14.22	172	14.39	14.20	27	35,079	0.08%	大買/大賣/
2018/11/01	71	13.64	163	13.64	13.70	-92	34,006	-0.27%	大賣/
2018/10/31	288	13.22	264	12.94	13.40	24	33,450	0.07%	大買/大賣/
2018/10/30	57	12.25	44	12.37	12.45	13	32,844	0.04%
2018/10/29	3	11.67	39	11.66	11.75	-36	32,747	-0.11%
2018/10/26	42	11.64	16.3	11.95	11.45	25.7	32,641	0.08%
2018/10/25	64	12.01	13	12.00	11.95	51	32,342	0.16%
2018/10/24	2	12.75	25	12.97	12.85	-23	32,709	-0.07%
2018/10/23	6	13.02	41	13.15	13.00	-35	32,876	-0.11%
2018/10/22	8	13.09	10	13.06	13.30	-2	33,296	-0.01%
2018/10/19	1.4	12.46	53	12.41	12.60	-51.6	33,492	-0.15%
2018/10/18	12	12.72	0	0.00	12.70	12	33,055	0.04%
2018/10/17	32	12.90	4	12.96	12.85	28	33,048	0.08%
2018/10/16	25	12.77	20	12.79	12.75	5	32,952	0.02%
2018/10/15	16	12.56	1	12.55	12.45	15	33,075	0.05%
2018/10/12	27	12.39	72	12.53	12.65	-45	33,217	-0.14%
2018/10/11	68	12.14	201	12.37	12.05	-133	32,857	-0.40%	大賣/鉅額交易
2018/10/09	1	13.60	1	13.40	13.35	0	32,204	0.00%
2018/10/08	3	13.22	26	13.15	13.20	-23	32,112	-0.07%
2018/10/05	54	13.29	10	13.28	13.20	44	33,101	0.13%
2018/10/04	43	14.33	20	14.39	14.10	23	32,298	0.07%
2018/10/03	64	14.70	6	14.92	14.65	58	31,920	0.18%
2018/10/02	52	14.98	86.8	15.01	14.95	-34.8	32,139	-0.11%
2018/10/01	12	14.57	19	14.71	14.70	-7	32,557	-0.02%
2018/09/28	4	14.70	8	14.74	14.50	-4	32,847	-0.01%
2018/09/27	14.4	14.73	2	14.78	14.70	12.4	32,764	0.04%
2018/09/26	15.2	14.67	10	14.70	14.75	5.2	32,638	0.02%
2018/09/25	3.4	14.27	5	14.38	14.55	-1.6	32,627	0.00%
2018/09/21	3	14.10	17	14.24	14.20	-14	32,709	-0.04%
2018/09/20	9	14.34	0	0.00	14.25	9	33,066	0.03%
2018/09/19	15	14.49	0	0.00	14.30	15	32,866	0.05%
2018/09/18	9	14.36	0	0.00	14.30	9	32,623	0.03%
2018/09/17	12	14.80	12	14.95	14.75	0	32,438	0.00%
2018/09/14	10	14.56	16	14.58	14.65	-6	32,255	-0.02%
2018/09/13	2	14.35	4	14.36	14.20	-2	32,050	-0.01%
2018/09/12	25	14.35	4	14.40	14.35	21	32,161	0.07%
2018/09/11	56	14.70	3	14.57	14.90	53	32,305	0.16%
2018/09/10	22	14.45	12	14.30	14.05	10	33,012	0.03%
2018/09/07	172	14.94	374	14.58	14.45	-202	33,015	-0.61%	大買/大賣/鉅額交易
2018/09/06	95	16.07	22	16.06	15.95	73	32,130	0.23%
2018/09/04	0	0.00	13	16.99	17.05	-13	34,339	-0.04%
2018/09/03	5	16.92	2	17.00	16.90	3	34,621	0.01%
2018/08/31	1	17.05	1	17.10	17.25	0	34,988	0.00%
2018/08/30	11	16.95	0	0.00	17.00	11	35,329	0.03%
2018/08/29	16	17.13	3	17.10	17.15	13	35,544	0.04%
2018/08/28	14.1	16.95	11	16.94	16.95	3.1	36,246	0.01%
2018/08/27	3	16.47	11	16.38	16.50	-8	36,584	-0.02%
2018/08/24	5	16.15	5	16.10	16.15	0	36,621	0.00%
2018/08/23	3	16.33	1	16.40	16.40	2	37,283	0.01%
2018/08/22	53	16.35	0	0.00	16.35	53	38,658	0.14%
2018/08/21	3	16.33	58	16.31	16.45	-55	39,760	-0.14%
2018/08/20	129	16.05	34	16.05	16.00	95	40,081	0.24%	大買/
2018/08/17	78	16.09	26.5	16.06	15.95	51.5	40,505	0.13%
2018/08/16	12	16.32	82	16.29	16.40	-70	40,834	-0.17%
2018/08/15	44	17.19	9	17.09	16.90	35	40,689	0.09%
2018/08/14	26	17.56	2	17.55	17.65	24	40,926	0.06%
2018/08/13	87	18.63	192	18.23	18.50	-105	41,563	-0.25%	大賣/鉅額交易
2018/08/10	1.8	19.14	0	0.00	19.10	1.8	41,785	0.00%
2018/08/09	3	19.18	2	19.25	19.20	1	44,009	0.00%
2018/08/08	0	0.00	5	19.30	19.35	-5	46,409	-0.01%
2018/08/07	85	19.00	13	19.05	19.05	72	46,302	0.16%
2018/08/06	18	19.01	10	19.04	19.20	8	46,177	0.02%
2018/08/03	34.2	19.29	77	19.35	19.25	-42.8	46,053	-0.09%
2018/08/02	36	19.63	1	19.65	19.65	35	45,644	0.08%
2018/08/01	17	19.94	0	0.00	19.95	17	45,565	0.04%
2018/07/31	14.1	20.05	70	19.85	19.95	-55.9	45,621	-0.12%
2018/07/30	25	19.64	42	19.51	19.40	-17	44,987	-0.04%
2018/07/27	83.9	19.97	44	19.89	19.90	39.9	44,610	0.09%
2018/07/26	26	19.78	19	19.81	19.95	7	44,463	0.02%
2018/07/25	14	19.50	47	19.47	19.50	-33	44,646	-0.07%
2018/07/24	39.2	19.25	42	19.20	19.30	-2.8	44,836	-0.01%
2018/07/23	1	19.05	1	19.05	19.05	0	44,995	0.00%
2018/07/20	18	19.20	13	19.10	19.05	5	45,628	0.01%
2018/07/19	37	19.36	18	19.45	19.25	19	46,186	0.04%
2018/07/18	2	19.75	22	19.72	19.60	-20	46,253	-0.04%
2018/07/17	18	19.67	13	19.75	19.55	5	46,329	0.01%
2018/07/16	56	19.87	1	19.70	19.70	55	46,503	0.12%
2018/07/13	13	19.82	218	19.87	19.75	-205	46,454	-0.44%	大賣/鉅額交易
2018/07/12	14.5	19.31	14	19.35	19.40	0.5	45,512	0.00%
2018/07/11	102	18.90	2	18.93	18.90	100	45,401	0.22%	大買/
2018/07/10	22	19.33	15	19.24	19.20	7	45,352	0.02%
2018/07/09	20	18.87	73	19.07	19.50	-53	45,228	-0.12%
2018/07/06	16	18.33	72	18.50	18.00	-56	44,506	-0.13%
2018/07/05	8	18.74	14	18.76	18.65	-6	44,325	-0.01%
2018/07/04	5	18.68	1	18.85	18.80	4	44,407	0.01%
2018/07/03	44	18.95	15	18.95	18.80	29	44,586	0.07%
2018/07/02	6	19.33	3	19.27	19.10	3	44,468	0.01%
2018/06/29	213	19.40	32	19.53	19.50	181	44,339	0.41%	大買/鉅額交易
2018/06/28	62	18.78	14	18.83	18.85	48	43,645	0.11%
2018/06/27	12	19.01	9	18.97	18.70	3	43,702	0.01%
2018/06/26	52	18.93	8	18.95	18.90	44	43,624	0.10%
2018/06/25	32	19.36	30	19.37	19.25	2	43,362	0.00%
2018/06/22	141	19.13	6	19.21	19.30	135	43,548	0.31%	大買/鉅額交易
2018/06/21	16	19.57	16	19.55	19.40	0	43,517	0.00%
2018/06/20	19	19.14	27	19.17	19.20	-8	43,729	-0.02%
2018/06/19	155	19.64	31	19.61	19.50	124	43,616	0.28%	大買/鉅額交易
2018/06/15	49	20.25	3	20.27	20.10	46	42,583	0.11%
2018/06/14	26	20.20	29	20.31	20.00	-3	42,163	-0.01%
2018/06/13	62.5	20.80	35	21.00	20.60	27.5	41,884	0.07%
2018/06/12	143	21.39	175.8	21.48	21.10	-32.8	42,420	-0.08%	大買/大賣/
2018/06/11	17	20.63	9.1	20.63	20.65	7.9	40,435	0.02%
2018/06/08	20	20.74	16	20.71	20.50	4	40,827	0.01%
2018/06/07	5.5	20.61	15	20.77	20.60	-9.5	41,975	-0.02%
2018/06/06	29.5	20.70	23	20.73	20.65	6.5	41,833	0.02%
2018/06/05	13	20.83	85	20.69	20.65	-72	42,451	-0.17%
2018/06/04	10.5	20.35	34	20.36	20.40	-23.5	42,132	-0.06%
2018/06/01	14	19.79	22	19.89	19.75	-8	41,731	-0.02%
2018/05/31	17	20.06	17	19.99	20.05	0	41,822	0.00%
2018/05/30	72.5	20.04	4	19.93	19.80	68.5	41,310	0.17%
2018/05/29	57	21.03	112	20.92	20.70	-55	40,187	-0.14%	大賣/
2018/05/28	18	20.57	59	20.65	20.55	-41	39,438	-0.10%
2018/05/25	297	20.90	72	20.75	20.50	225	41,185	0.55%	大買/鉅額交易
2018/05/24	135	20.53	154	20.18	20.50	-19	40,648	-0.05%	大買/大賣/
2018/05/23	47.6	20.27	29	20.27	20.00	18.6	40,312	0.05%
2018/05/22	97.4	20.16	82	20.29	19.85	15.4	40,235	0.04%
2018/05/21	52	20.66	69	20.92	20.40	-17	40,482	-0.04%
2018/05/18	39	20.04	94	20.04	20.15	-55	40,014	-0.14%
2018/05/17	163.6	20.82	78	20.69	20.40	85.6	40,280	0.21%	大買/
2018/05/16	124	19.64	151	19.93	20.25	-27	39,326	-0.07%	大買/大賣/
2018/05/15	11	18.47	2	18.63	18.45	9	37,961	0.02%
2018/05/14	5	18.60	17	18.56	18.60	-12	39,203	-0.03%
2018/05/11	14	18.60	16	18.60	18.40	-2	40,096	0.00%
2018/05/10	11	18.45	6	18.50	18.45	5	40,725	0.01%
2018/05/09	1	18.05	188	18.10	18.10	-187	41,324	-0.45%	大賣/鉅額交易
2018/05/08	11	18.17	26	18.26	18.05	-15	41,690	-0.04%
2018/05/07	7	17.70	9	17.78	18.00	-2	41,668	0.00%
2018/05/04	0	0.00	1	17.75	17.65	-1	41,734	0.00%
2018/05/03	30	17.72	2	17.65	17.55	28	42,668	0.07%
2018/05/02	48	18.46	7	18.77	18.10	41	42,623	0.10%
2018/04/30	221	18.25	5	18.18	18.30	216	42,434	0.51%	大買/鉅額交易
2018/04/27	2	17.80	1	17.80	17.85	1	43,303	0.00%
2018/04/26	81	18.16	128	17.64	17.45	-47	43,477	-0.11%	大賣/
2018/04/25	89	17.45	38	18.04	18.15	51	43,430	0.12%
2018/04/24	31	17.10	0	0.00	16.95	31	43,061	0.07%
2018/04/23	34	17.90	11	18.08	17.80	23	43,221	0.05%
2018/04/20	38.5	18.30	3	18.28	18.25	35.5	43,600	0.08%
2018/04/19	11	18.65	49	18.70	18.70	-38	43,536	-0.09%
2018/04/18	1	18.70	2	18.78	18.65	-1	43,828	0.00%
2018/04/17	25	18.82	17	18.91	18.60	8	44,271	0.02%
2018/04/16	28	18.95	15	18.95	18.95	13	44,884	0.03%
2018/04/13	62	19.16	22	19.24	19.10	40	45,274	0.09%
2018/04/12	2	18.95	7	18.99	19.00	-5	45,130	-0.01%
2018/04/11	105	19.28	7	19.22	18.85	98	44,985	0.22%	大買/
2018/04/10	0	0.00	11	18.90	18.90	-11	45,217	-0.02%
2018/04/09	126	18.79	1	18.75	18.75	125	45,569	0.27%	大買/鉅額交易
2018/04/03	45.5	19.34	3.8	19.33	19.35	41.7	45,356	0.09%
2018/04/02	16	20.00	13	19.75	19.75	3	45,609	0.01%
2018/03/31	16	19.50	46	19.52	19.55	-30	45,559	-0.07%
2018/03/30	20	19.69	55	19.68	19.55	-35	45,681	-0.08%
2018/03/29	134	19.64	0	0.00	19.55	134	45,678	0.29%	大買/鉅額交易
2018/03/28	33.5	19.82	30	19.92	19.75	3.5	45,841	0.01%
2018/03/27	1	20.30	7	20.28	20.20	-6	46,478	-0.01%
2018/03/26	51	19.99	24	19.96	19.85	27	46,371	0.06%
2018/03/23	43	19.53	55	19.58	19.90	-12	46,731	-0.03%
2018/03/22	34	20.50	57	20.29	20.20	-23	46,491	-0.05%
2018/03/21	13	20.93	39	20.90	20.80	-26	46,006	-0.06%
2018/03/20	30	20.72	10	20.68	20.60	20	45,878	0.04%
2018/03/19	88	21.14	27	21.21	21.00	61	45,927	0.13%
2018/03/16	66	21.29	49	21.37	21.20	17	45,850	0.04%
2018/03/15	26.6	20.77	20	20.77	21.10	6.6	45,070	0.01%
2018/03/14	101	20.94	51	20.90	20.75	50	45,336	0.11%	大買/
2018/03/13	140	20.77	149	21.00	21.15	-9	45,288	-0.02%	大買/大賣/
2018/03/12	12	20.16	14	20.04	19.85	-2	44,621	0.00%
2018/03/09	46.2	20.11	20	20.15	20.05	26.2	45,141	0.06%
2018/03/08	3	19.45	3	19.57	19.60	0	45,410	0.00%
2018/03/07	87.2	19.35	45	19.25	19.05	42.2	45,994	0.09%
2018/03/06	28	19.48	17	19.34	19.30	11	47,086	0.02%
2018/03/05	30.4	19.14	16	19.25	18.90	14.4	51,967	0.03%
2018/03/02	7.1	19.07	1	19.15	19.15	6.1	53,074	0.01%
2018/03/01	25	19.63	6	19.80	19.55	19	54,895	0.03%
2018/02/27	91	19.83	98	19.83	19.90	-7	55,804	-0.01%
2018/02/26	10	18.89	5	18.96	18.70	5	53,916	0.01%
2018/02/23	11	18.86	41	18.99	18.65	-30	54,210	-0.06%
2018/02/22	65	18.62	1	18.45	18.65	64	54,689	0.12%
2018/02/21	28	18.94	24	18.98	19.10	4	54,370	0.01%
2018/02/12	49.4	18.49	34	18.60	18.20	15.4	54,075	0.03%
2018/02/09	53	18.26	25.7	18.13	18.55	27.3	54,177	0.05%
2018/02/08	41	19.18	30	19.20	19.00	11	53,787	0.02%
2018/02/07	46	20.51	7	20.75	19.90	39	53,068	0.07%
2018/02/06	239	20.50	76	20.76	20.10	163	53,539	0.30%	大買/鉅額交易
2018/02/05	107	22.03	66	22.00	22.25	41	53,063	0.08%	大買/
2018/02/02	68	23.60	12	23.58	23.40	56	52,870	0.11%
2018/02/01	65.9	24.06	20	24.13	24.10	45.9	52,478	0.09%
2018/01/31	13	23.56	6	23.89	23.65	7	52,991	0.01%
2018/01/30	15	23.76	0	0.00	23.55	15	54,366	0.03%
2018/01/29	0	0.00	54	24.00	24.00	-54	54,359	-0.10%
2018/01/26	71	23.97	26.9	23.99	23.85	44.1	54,345	0.08%
2018/01/25	20	23.56	0.9	23.40	23.40	19.1	53,427	0.04%
2018/01/24	16.3	23.54	5	23.60	23.45	11.3	53,627	0.02%
2018/01/23	25.5	24.13	43	24.28	23.80	-17.5	53,350	-0.03%
2018/01/22	49	23.56	1	23.70	23.55	48	52,333	0.09%
2018/01/19	26	23.72	30	23.64	23.85	-4	52,490	-0.01%
2018/01/18	7	23.43	0	0.00	23.35	7	52,186	0.01%
2018/01/17	36	23.46	26	23.52	23.30	10	53,423	0.02%
2018/01/16	25	23.70	12	23.77	24.00	13	52,968	0.02%
2018/01/15	9	23.34	1	23.40	23.45	8	52,533	0.02%
2018/01/12	38.2	23.14	5.1	23.15	23.10	33.1	52,843	0.06%
2018/01/11	112.3	23.62	18	23.62	23.30	94.3	52,681	0.18%	大買/
2018/01/10	286	24.09	6	24.08	24.05	280	52,809	0.53%	大買/鉅額交易
2018/01/09	1	24.30	24	24.62	24.35	-23	52,614	-0.04%
2018/01/08	36	24.13	2	24.00	24.00	34	52,953	0.06%
2018/01/05	36	24.66	36	24.48	24.40	0	54,515	0.00%
2018/01/04	273.4	24.51	73.4	24.75	24.50	200	55,305	0.36%	大買/鉅額交易
2018/01/03	45.1	24.82	31	24.65	24.80	14.1	56,864	0.02%
2018/01/02	0.4	23.85	4	23.80	23.85	-3.6	56,860	-0.01%

鈊象、健策入選MSCI全球指數UDN聯合新聞網－15天前

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－16天前

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電Q4營運步淡季總座：明年營運會優於今年Anue鉅亨－2024/10/20

華邦電

...詳全文

華邦電

券商分點績效/獲利分析

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

富邦-板橋 券商分點個股進出 富邦-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析