華碩 (2357)-富邦-板橋券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
607
漲跌
▲8
漲幅
+1.34%
成交量
2,287張
產業
上市電腦週邊類股
1314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	607.46	0.2	607.11	607.00	0.1	4,315	0.00%
2025/01/21	1.7	599.95	0	601.00	599.00	1.6	4,304	0.04%
2025/01/20	1.1	610.05	2	609.50	610.00	-1	4,288	-0.02%
2025/01/17	1	598.03	1	599.99	600.00	0	4,289	0.00%
2025/01/16	0	603.25	0.1	604.71	600.00	0	4,303	0.00%
2025/01/15	4	594.84	0	594.00	591.00	4	4,330	0.09%
2025/01/14	2.1	608.49	0	0.00	608.00	2.1	4,330	0.05%
2025/01/13	1.1	612.77	2	615.99	609.00	-0.9	4,363	-0.02%
2025/01/10	1.1	626.97	0.1	626.00	626.00	1	4,324	0.02%
2025/01/09	1.2	643.66	1	633.00	633.00	0.2	4,320	0.00%
2025/01/08	1	644.00	2.6	647.19	646.00	-1.6	4,357	-0.04%
2025/01/07	1.1	633.52	4.3	642.11	648.00	-3.2	4,315	-0.07%
2025/01/06	1	623.93	2.2	626.59	629.00	-1.2	4,274	-0.03%
2025/01/03	0	622.33	7.5	618.96	623.00	-7.5	4,254	-0.18%
2025/01/02	0.5	609.39	0.3	617.24	605.00	0.2	4,225	0.00%
2024/12/31	0.1	616.00	1	618.00	616.00	-0.9	4,223	-0.02%
2024/12/30	0	0.00	0.5	621.59	617.00	-0.5	4,258	-0.01%
2024/12/27	1.2	623.39	6.2	622.47	624.00	-5	4,294	-0.12%
2024/12/26	0.6	617.54	1.1	617.01	616.00	-0.5	4,341	-0.01%
2024/12/25	0.2	615.50	3.4	617.18	613.00	-3.2	4,366	-0.07%
2024/12/24	1.1	612.00	1.1	617.88	615.00	0	4,411	0.00%
2024/12/23	1	615.00	0.2	615.85	615.00	0.8	4,440	0.02%
2024/12/20	0.1	596.04	1.1	603.90	600.00	-1	4,423	-0.02%
2024/12/19	5.6	595.19	2.1	599.13	602.00	3.5	4,438	0.08%
2024/12/18	0	601.75	6.1	605.16	609.00	-6	4,524	-0.13%
2024/12/17	2.9	598.14	0	0.00	595.00	2.9	4,571	0.06%
2024/12/16	2.9	608.49	0.1	604.00	601.00	2.9	4,549	0.06%
2024/12/13	1	608.98	2.1	611.46	615.00	-1.1	4,512	-0.02%
2024/12/12	0	605.00	0.2	605.97	608.00	-0.2	4,510	0.00%
2024/12/11	0	0.00	0	603.00	604.00	0	4,529	0.00%
2024/12/10	1.2	602.39	0	0.00	605.00	1.2	4,530	0.03%
2024/12/09	0	602.67	1	602.01	608.00	-1	4,545	-0.02%
2024/12/06	2.4	594.13	1.3	598.15	598.00	1.1	4,562	0.02%
2024/12/05	0	598.38	2.1	602.48	600.00	-2.1	4,543	-0.05%
2024/12/04	2.1	595.15	0.1	599.04	601.00	2	4,526	0.04%
2024/12/03	6.6	591.05	2	590.59	595.00	4.6	4,546	0.10%
2024/12/02	0.2	600.00	1.2	601.03	602.00	-1	4,489	-0.02%
2024/11/29	1.3	585.02	1.7	591.17	588.00	-0.4	4,515	-0.01%
2024/11/28	4.2	581.20	1.2	582.93	581.00	3.1	4,510	0.07%
2024/11/27	9.3	602.84	2.2	600.75	594.00	7.1	4,485	0.16%
2024/11/26	2.1	605.31	3.1	615.67	617.00	-0.9	4,397	-0.02%
2024/11/25	2.8	611.08	4.1	619.95	602.00	-1.3	4,352	-0.03%
2024/11/22	1.7	614.04	0	617.00	611.00	1.7	4,309	0.04%
2024/11/21	2.1	619.42	1	614.00	610.00	1.1	4,168	0.03%
2024/11/20	4	626.76	3.1	630.55	619.00	0.9	4,037	0.02%
2024/11/19	2	627.50	8.6	634.08	622.00	-6.6	3,908	-0.17%
2024/11/18	0	0.00	0	615.22	612.00	0	3,750	0.00%
2024/11/15	5.1	614.07	5.8	635.21	607.00	-0.7	3,619	-0.02%
2024/11/14	2	626.50	5.4	625.03	623.00	-3.4	3,529	-0.10%
2024/11/13	0.2	610.90	0	610.00	611.00	0.2	3,481	0.01%
2024/11/12	1	619.92	4.3	612.00	612.00	-3.3	3,513	-0.09%
2024/11/11	1.5	610.32	3.6	622.46	614.00	-2.1	3,497	-0.06%
2024/11/08	2.1	617.15	20.5	622.21	621.00	-18.4	3,455	-0.53%
2024/11/07	0	611.29	1.5	611.70	607.00	-1.5	3,524	-0.04%
2024/11/06	1	605.85	2.1	605.93	606.00	-1.1	3,750	-0.03%
2024/11/05	0	598.00	2	595.50	596.00	-2	3,790	-0.05%
2024/11/04	0.1	591.22	0.1	591.20	596.00	0	3,833	0.00%
2024/11/01	0	573.00	0	579.00	583.00	0	3,883	0.00%
2024/10/30	1.2	582.25	0	578.00	575.00	1.2	3,923	0.03%
2024/10/29	1.8	583.80	1.6	583.51	584.00	0.2	3,987	0.01%
2024/10/28	0.1	592.98	0.2	595.38	595.00	-0.1	4,015	0.00%
2024/10/25	1	592.97	0.1	591.84	591.00	0.9	4,058	0.02%
2024/10/24	0	587.18	0.2	588.83	584.00	-0.2	4,092	-0.01%
2024/10/23	0.2	592.17	0	592.00	591.00	0.2	4,160	0.00%
2024/10/22	0.2	593.58	0	600.00	600.00	0.2	4,149	0.00%
2024/10/21	1.2	587.89	1.3	590.00	590.00	-0.1	4,140	0.00%
2024/10/18	1.2	602.74	2.2	609.79	596.00	-1.1	4,122	-0.03%
2024/10/17	0	0.00	0.1	594.64	596.00	-0.1	4,091	0.00%
2024/10/16	0.4	593.10	1.4	592.05	591.00	-1	4,095	-0.02%
2024/10/15	0.1	593.12	4.6	597.44	599.00	-4.5	4,081	-0.11%
2024/10/14	0.1	586.84	0	0.00	583.00	0.1	4,048	0.00%
2024/10/11	1.2	586.93	2.2	587.37	585.00	-1	4,070	-0.02%
2024/10/09	6.2	580.79	1.1	582.82	577.00	5.1	4,109	0.12%
2024/10/08	4.1	571.60	3	577.96	577.00	1	4,240	0.02%
2024/10/07	0	579.20	2	579.50	579.00	-2	4,232	-0.05%
2024/10/04	0.7	564.75	0.1	564.50	562.00	0.6	4,192	0.01%
2024/10/01	0.1	565.51	3	568.35	572.00	-3	4,171	-0.07%
2024/09/30	2.1	559.62	2	569.47	553.00	0	4,188	0.00%
2024/09/27	1.8	571.54	0	568.00	568.00	1.8	4,325	0.04%
2024/09/26	2.5	577.62	0.2	578.00	575.00	2.3	4,356	0.05%
2024/09/25	3.6	587.33	5.5	588.36	586.00	-2	4,338	-0.04%
2024/09/24	0.1	583.03	5.4	594.78	594.00	-5.3	4,323	-0.12%
2024/09/23	3.2	587.37	1.1	584.09	589.00	2.1	4,327	0.05%
2024/09/20	4	588.02	14	583.93	591.00	-10	4,297	-0.23%
2024/09/19	1.1	551.40	9	562.48	569.00	-7.9	4,229	-0.19%
2024/09/18	1	548.00	1.1	549.68	547.00	-0.1	4,204	0.00%
2024/09/16	1	540.00	0.1	540.84	544.00	0.9	4,233	0.02%
2024/09/13	0	0.00	1	542.97	543.00	-1	4,268	-0.02%
2024/09/12	1	541.00	1.1	535.29	539.00	-0.1	4,306	0.00%
2024/09/11	1.1	523.05	1	528.96	523.00	0	4,311	0.00%
2024/09/10	1	525.17	1.1	534.25	527.00	-0.1	4,310	0.00%
2024/09/09	0.2	528.53	1	530.91	533.00	-0.8	4,316	-0.02%
2024/09/06	1	522.00	2.1	522.72	527.00	-1.1	4,358	-0.03%
2024/09/05	2.4	526.25	0.2	527.12	521.00	2.2	4,389	0.05%
2024/09/04	2.4	531.18	0.2	532.00	528.00	2.2	4,398	0.05%
2024/09/03	3.1	551.05	0.1	553.12	550.00	2.9	4,429	0.07%
2024/09/02	2.3	547.90	8.6	554.22	556.00	-6.3	4,461	-0.14%
2024/08/30	1.1	543.27	0	546.00	537.00	1	4,492	0.02%
2024/08/29	3.1	546.36	0	0.00	548.00	3.1	4,585	0.07%
2024/08/28	0.1	548.93	0.1	550.33	552.00	0	4,654	0.00%
2024/08/27	2.2	555.37	2.5	551.95	554.00	-0.3	4,865	-0.01%
2024/08/26	7	554.55	15.2	548.46	546.00	-8.2	4,952	-0.17%
2024/08/23	0.1	515.51	6.4	512.11	519.00	-6.3	4,924	-0.13%
2024/08/22	0.1	515.00	0	0.00	518.00	0.1	5,144	0.00%
2024/08/21	1.1	519.76	5.4	523.20	517.00	-4.2	5,339	-0.08%
2024/08/20	0	519.00	1.8	524.21	519.00	-1.8	5,466	-0.03%
2024/08/19	1	523.98	2.9	524.35	524.00	-1.9	5,637	-0.03%
2024/08/16	1.4	517.11	5.3	519.00	519.00	-4	5,917	-0.07%
2024/08/15	6	514.33	1.8	514.82	513.00	4.2	6,037	0.07%
2024/08/14	4	503.50	7.4	508.22	510.00	-3.4	6,115	-0.06%
2024/08/13	2	498.99	2.2	501.65	500.00	-0.2	6,144	0.00%
2024/08/12	6.3	499.19	11.1	507.62	499.00	-4.8	6,247	-0.08%
2024/08/09	9.2	503.39	16.4	507.14	505.00	-7.2	6,350	-0.11%
2024/08/08	14.2	506.85	19.8	504.87	502.00	-5.6	6,571	-0.09%
2024/08/07	1.1	464.42	2.2	451.26	469.50	-1.1	6,346	-0.02%
2024/08/06	3.7	436.49	0.3	434.34	435.50	3.4	6,324	0.05%
2024/08/05	2.7	442.31	3.1	433.12	433.00	-0.4	6,381	-0.01%
2024/08/02	2.2	477.47	5.3	478.27	472.00	-3.1	6,377	-0.05%
2024/08/01	2.2	485.26	3.5	486.00	492.00	-1.3	6,412	-0.02%
2024/07/31	1.1	453.97	0	455.13	456.00	1	6,364	0.02%
2024/07/30	0.7	437.90	1.2	443.54	447.00	-0.5	6,335	-0.01%
2024/07/29	3.7	445.71	3	449.03	444.50	0.7	6,312	0.01%
2024/07/26	21.7	456.33	1	458.90	458.00	20.7	6,289	0.33%
2024/07/23	2.2	474.16	0	0.00	478.50	2.2	6,219	0.03%
2024/07/22	1.3	467.61	2.6	467.98	468.00	-1.2	6,227	-0.02%
2024/07/19	2.6	488.62	0.1	485.00	481.50	2.5	6,210	0.04%
2024/07/18	2	492.98	19.2	494.41	494.50	-17.2	6,204	-0.28%
2024/07/17	1.2	494.19	0	0.00	493.50	1.2	6,198	0.02%
2024/07/16	1	499.93	5.2	499.35	502.00	-4.2	6,199	-0.07%
2024/07/15	0.1	499.47	3	496.26	498.50	-2.9	6,247	-0.05%
2024/07/12	1.2	510.26	2	516.50	509.00	-0.8	6,250	-0.01%
2024/07/11	7.4	513.97	7.9	513.50	513.00	-0.5	6,244	-0.01%
2024/07/10	3.3	503.70	7.9	507.67	508.00	-4.6	6,230	-0.07%
2024/07/09	1.3	485.94	1.1	489.01	486.50	0.2	6,100	0.00%
2024/07/08	5.4	483.64	1.2	486.17	486.00	4.3	6,141	0.07%
2024/07/05	1.8	485.71	0	0.00	483.00	1.8	6,213	0.03%
2024/07/04	3.8	483.22	16.5	486.95	482.00	-12.7	6,255	-0.20%
2024/07/03	11.3	470.31	3.3	477.94	479.50	8	6,217	0.13%
2024/07/02	2.3	489.95	0.6	490.08	490.00	1.7	6,043	0.03%
2024/07/01	0.8	498.43	0.4	497.40	495.50	0.4	6,004	0.01%
2024/06/28	1.2	499.88	0.1	503.00	498.00	1.1	5,989	0.02%
2024/06/27	0.5	501.38	0	0.00	503.00	0.5	5,964	0.01%
2024/06/26	0.6	504.01	4.3	504.91	506.00	-3.7	5,943	-0.06%
2024/06/25	4	501.76	0.1	502.56	506.00	4	5,953	0.07%
2024/06/24	2.1	512.05	1.2	510.22	513.00	0.9	5,919	0.02%
2024/06/21	0	511.86	1.5	513.64	512.00	-1.4	5,912	-0.02%
2024/06/20	0.1	508.00	2.4	511.98	512.00	-2.3	5,875	-0.04%
2024/06/19	2.1	499.48	3.1	503.34	502.00	-1	5,911	-0.02%
2024/06/18	0.1	495.90	1.1	496.05	496.00	-1	5,915	-0.02%
2024/06/17	0.4	491.12	1	492.99	489.00	-0.6	5,929	-0.01%
2024/06/14	4.1	492.61	1.4	492.25	493.50	2.7	6,002	0.05%
2024/06/13	7.5	486.77	5.4	489.82	487.00	2.1	6,127	0.03%
2024/06/12	3	481.05	0.2	482.66	480.50	2.8	6,144	0.05%
2024/06/11	0.6	481.07	2.1	480.24	481.50	-1.4	6,133	-0.02%
2024/06/07	3.9	484.37	3	485.33	484.00	0.9	6,151	0.01%
2024/06/06	7.1	495.58	3	494.38	493.00	4.1	6,104	0.07%
2024/06/05	8.5	487.52	2.2	489.16	488.50	6.3	6,110	0.10%
2024/06/04	7	500.82	3	499.33	496.00	4	6,046	0.07%
2024/06/03	5.2	514.43	4.1	514.25	509.00	1.2	5,920	0.02%
2024/05/31	3.3	511.05	2.1	511.11	513.00	1.2	5,832	0.02%
2024/05/30	4.7	511.25	0.2	511.33	515.00	4.5	5,638	0.08%
2024/05/29	3.4	519.71	5.1	520.81	524.00	-1.7	5,493	-0.03%
2024/05/28	10.9	521.26	1.2	522.84	527.00	9.7	5,371	0.18%
2024/05/27	11.8	527.36	6.1	528.00	540.00	5.7	5,237	0.11%
2024/05/24	2.2	507.33	5.2	515.00	519.00	-3	5,147	-0.06%
2024/05/23	17.5	520.42	9	520.44	520.00	8.5	5,008	0.17%
2024/05/22	18.1	518.70	32.6	519.42	522.00	-14.6	4,837	-0.30%
2024/05/21	27.8	492.98	18	489.42	489.00	9.7	4,557	0.21%
2024/05/20	16.7	510.20	2.3	505.98	506.00	14.5	4,441	0.33%
2024/05/17	11.3	508.80	20	510.70	516.00	-8.7	4,345	-0.20%
2024/05/16	5.2	510.12	6.7	513.90	516.00	-1.5	4,290	-0.04%
2024/05/15	19.6	506.21	13.1	498.52	498.00	6.6	4,240	0.15%
2024/05/14	117.3	511.64	160.3	507.95	512.00	-43	4,152	-1.04%	大買/大賣/
2024/05/13	1	462.55	7.2	465.03	466.00	-6.2	3,837	-0.16%
2024/05/10	6	468.66	2.4	468.07	470.50	3.6	3,840	0.09%
2024/05/09	12.4	474.00	19.8	477.42	475.00	-7.4	3,790	-0.20%
2024/05/08	3.1	453.92	1.2	453.33	458.50	2	3,725	0.05%
2024/05/07	4.1	458.89	7.6	459.90	460.00	-3.5	3,694	-0.09%
2024/05/06	6.2	448.53	10.5	445.57	448.50	-4.4	3,600	-0.12%
2024/05/03	0.1	429.50	0.3	429.49	429.00	-0.2	3,611	0.00%
2024/05/02	3.1	428.52	1.1	429.99	427.50	2	3,607	0.06%
2024/04/30	0.1	430.69	0.4	432.13	430.00	-0.2	3,596	-0.01%
2024/04/29	0.1	424.98	0	0.00	426.00	0.1	3,597	0.00%
2024/04/26	1.1	419.00	0	420.50	419.00	1.1	3,638	0.03%
2024/04/25	2.1	413.03	0	0.00	412.00	2.1	3,660	0.06%
2024/04/24	1	420.50	0.2	419.00	420.50	0.8	3,692	0.02%
2024/04/23	0.2	411.60	0.1	409.69	409.50	0.1	3,739	0.00%
2024/04/22	0.1	415.88	2	413.75	413.50	-1.9	3,758	-0.05%
2024/04/19	6.7	412.09	1	415.50	413.50	5.7	3,769	0.15%
2024/04/18	0	425.14	0	428.00	427.00	0	3,771	0.00%
2024/04/17	0	428.50	2.1	429.23	428.50	-2.1	3,769	-0.05%
2024/04/16	1.2	430.51	1.1	433.91	425.50	0.1	3,796	0.00%
2024/04/15	1	439.51	1.1	441.16	440.50	-0.1	3,792	0.00%
2024/04/12	2.1	443.54	1	443.13	443.50	1	3,817	0.03%
2024/04/11	1.2	453.63	4.6	446.56	453.50	-3.4	3,815	-0.09%
2024/04/10	3.1	437.82	5.7	439.89	435.00	-2.6	3,840	-0.07%
2024/04/09	1.2	425.42	1.1	423.60	425.00	0.1	3,928	0.00%
2024/04/08	1.1	424.13	0	0.00	426.00	1.1	3,980	0.03%
2024/04/03	0	423.74	0	424.00	422.50	0	4,027	0.00%
2024/04/02	2.1	423.97	0	0.00	423.00	2.1	4,119	0.05%
2024/04/01	0	425.07	1.4	425.57	423.00	-1.4	4,245	-0.03%
2024/03/29	1	429.47	1.1	424.44	429.50	-0.1	4,283	0.00%
2024/03/28	2.2	424.81	3	421.33	423.50	-0.8	4,393	-0.02%
2024/03/27	1.2	424.14	0.2	424.00	424.50	1	4,433	0.02%
2024/03/26	3.4	419.61	1	419.00	417.00	2.4	4,571	0.05%
2024/03/25	0	424.75	2.2	423.50	423.50	-2.2	4,795	-0.05%
2024/03/22	3	426.80	0.1	429.24	421.50	2.9	4,875	0.06%
2024/03/21	3.5	415.85	2.1	419.29	420.00	1.4	4,920	0.03%
2024/03/20	3.1	415.97	7.4	417.35	414.00	-4.3	4,950	-0.09%
2024/03/19	1.1	412.38	2.3	412.50	407.50	-1.2	4,959	-0.02%
2024/03/18	18.4	407.91	0.2	408.65	408.50	18.2	4,989	0.37%
2024/03/15	2.5	430.21	0	0.00	429.00	2.5	4,836	0.05%
2024/03/14	1.4	434.26	0	0.00	433.50	1.4	4,770	0.03%
2024/03/13	5.3	439.91	6.6	441.48	436.00	-1.3	4,775	-0.03%
2024/03/12	7.2	441.06	1	441.51	441.00	6.2	4,735	0.13%
2024/03/11	7	445.26	0.2	443.50	444.00	6.8	4,728	0.14%
2024/03/08	2.2	452.96	0.2	453.16	452.50	2	4,714	0.04%
2024/03/07	3.5	462.67	3	462.50	462.00	0.5	4,712	0.01%
2024/03/06	2.2	468.90	2	467.04	471.00	0.2	4,743	0.00%
2024/03/05	1	468.86	3.4	465.35	466.00	-2.3	4,858	-0.05%
2024/03/04	0.3	459.97	0	460.50	457.00	0.3	4,889	0.01%
2024/03/01	1	459.48	1.5	458.33	457.00	-0.5	4,918	-0.01%
2024/02/29	2	454.49	2	453.50	455.00	0	4,952	0.00%
2024/02/27	3.3	455.68	1.2	454.83	454.50	2.2	4,896	0.04%
2024/02/26	7	468.07	6.1	471.05	470.50	0.9	4,825	0.02%
2024/02/23	0	477.50	2.5	479.72	474.00	-2.5	4,846	-0.05%
2024/02/22	4	467.00	3.5	470.02	469.00	0.5	4,865	0.01%
2024/02/21	3.3	475.31	2.1	475.85	469.00	1.2	4,870	0.02%
2024/02/20	0.1	472.15	2	474.49	473.00	-1.9	4,942	-0.04%
2024/02/19	4.2	476.29	0.1	476.28	477.50	4.1	5,000	0.08%
2024/02/16	0.3	482.94	6.6	479.48	479.50	-6.3	5,085	-0.12%
2024/02/15	2	461.48	24.2	462.41	464.00	-22.2	5,204	-0.43%
2024/02/05	3	450.70	0.1	453.00	452.00	3	5,142	0.06%
2024/02/02	1	454.50	7	454.00	455.00	-6	5,119	-0.12%
2024/02/01	3	442.03	0.1	443.50	447.00	2.9	5,091	0.06%
2024/01/31	0.1	445.00	1	447.00	445.50	-0.9	5,090	-0.02%