• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    12.30
  • 漲跌
    ▼0.15
  • 漲幅
    -1.20%
  • 成交量
    353張
  • 產業
    上市 其他電子類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111012.3000.0012.30104412.27%
2024/12/10512.4500.0012.4554431.13%
2024/12/091012.5500.0012.50104522.21%
2024/12/0600.00112.7512.80-1474-0.21%
2024/12/05112.9000.0012.7514750.22%
2024/12/03512.5500.0012.6054981.00%
2024/11/2810.112.51912.5112.651.15170.22%
2024/11/270.112.8500.0012.650.15140.01%
2024/11/26112.800.412.7512.700.65110.12%
2024/11/22112.85112.9512.8505170.00%
2024/11/21112.7500.0012.6515170.19%
2024/11/18712.59112.6012.6065191.15%
2024/11/147613.29112.9012.907550614.80%
2024/11/133013.7500.0013.70304966.04%
2024/11/1200.00113.8013.95-1495-0.20%
2024/11/081713.7600.0013.70174613.68%
2024/11/078013.99514.0513.957546016.27%
2024/11/0600.005.813.7913.85-5.8450-1.28%
2024/11/052013.5000.0013.70204554.39%
2024/11/0100.00513.7013.70-5491-1.02%
2024/10/30513.8000.0013.6554991.00%
2024/10/2900.009013.9013.80-90500-17.98%
2024/10/28513.6500.0013.9554921.01%
2024/10/241013.7700.0013.80104982.01%
2024/10/22213.83613.8413.90-4508-0.79%
2024/10/187513.2500.0013.207551414.59%
2024/10/14212.9500.0013.0025390.37%
2024/10/09213.0000.0013.0025460.37%
2024/10/04513.3000.0013.1555900.85%
2024/09/3000.000.113.7013.60-0.1629-0.01%
2024/09/27113.35213.4013.65-1635-0.16%
2024/09/2600.00513.4413.20-5640-0.78%
2024/09/2500.00613.6513.50-6664-0.90%
2024/09/2400.00113.6013.55-1680-0.15%
2024/09/1900.00114.0013.80-1694-0.14%
2024/09/18114.00814.1014.00-7704-0.99%
2024/09/11213.8000.0013.6027020.28%
2024/09/101013.808013.8313.50-70705-9.92%
2024/09/09112.8000.0013.8017010.14%
2024/09/043612.9400.0013.15366945.18%
2024/09/03612.8000.0013.4066910.87%
2024/09/021.112.8600.0012.851.16900.16%
2024/08/280.112.8000.0012.650.17090.01%
2024/08/27112.65112.6512.6507120.00%
2024/08/2200.00112.5012.50-1725-0.14%
2024/08/210.112.45112.4012.45-1734-0.13%
2024/08/1500.002512.5512.50-25753-3.32%
2024/08/14112.3000.0012.1517500.13%
2024/08/130.212.23112.1512.10-0.9754-0.11%
2024/08/092012.20112.2012.10197572.51%
2024/08/085.412.0700.0012.055.47660.70%
2024/08/07112.107012.1312.20-69769-8.97%
2024/08/062111.58111.3011.60207632.63%
2024/08/0525.611.6218111.6411.70-155.4750-20.72% 大賣/鉅額交易
2024/08/021112.8500.0012.85117251.52%
2024/08/0100.00213.2513.35-2721-0.28%
2024/07/301.112.7600.0012.951.17230.15%
2024/07/292.313.0000.0012.802.37200.32%
2024/07/26613.0000.0013.0567140.84%
2024/07/235.113.1600.0013.155.17090.72%
2024/07/198113.4900.0013.458169511.64%
2024/07/186.513.8900.0013.806.56850.94%
2024/07/17114.00114.1514.0006820.00%
2024/07/162013.7200.0013.65206772.95%
2024/07/1511013.8000.0013.7511068516.05% 大買/鉅額交易
2024/07/12114.10114.1014.0506770.00%
2024/07/08314.65814.5614.55-5669-0.75%
2024/07/050.314.40514.3014.40-4.7663-0.71%
2024/07/04114.201814.1714.10-17651-2.61%
2024/07/03214.15514.2514.20-3630-0.48%
2024/07/02513.8500.0014.0556230.80%
2024/07/0100.00514.4014.05-5615-0.81%
2024/06/28113.95214.0013.95-1587-0.17%
2024/06/2700.00213.7513.75-2574-0.35%
2024/06/26113.704.913.8213.65-3.9570-0.68%
2024/06/25113.5500.0013.6015680.18%
2024/06/2400.00114.0013.90-1561-0.18%
2024/06/2100.00513.8013.70-5555-0.90%
2024/06/19113.6000.0013.5515500.18%
2024/06/181.213.65113.8513.700.25450.04%
2024/06/17113.80213.8013.80-1549-0.18%
2024/06/14313.57113.6013.5525500.36%
2024/06/12313.60213.4513.3515500.18%
2024/06/11413.81114.1013.5535530.54%
2024/06/07113.55113.7013.5505510.00%
2024/06/0500.00213.6013.60-2540-0.37%
2024/06/04213.65113.7013.5015590.18%
2024/06/0300.00113.4513.50-1569-0.18%
2024/05/31113.2000.0013.3015680.18%
2024/05/30113.4000.0013.3515770.17%
2024/05/29513.50213.5813.7035870.51%
2024/05/2800.00113.4513.55-1591-0.17%
2024/05/27313.2500.0013.3035920.51%
2024/05/24113.0500.0013.1016030.17%
2024/05/23113.3000.0013.0016110.16%
2024/05/22213.50313.4713.60-1620-0.16%
2024/05/21413.1400.0013.1046160.65%
2024/05/2000.000.913.2513.15-0.9642-0.14%
2024/05/1700.001.613.1613.20-1.6655-0.24%
2024/05/16113.1000.0013.1016790.15%
2024/05/1500.002.713.0512.95-2.7711-0.38%
2024/05/141213.0000.0013.00127361.63%
2024/05/13113.30113.5013.2007720.00%
2024/05/1000.00213.3013.30-21,077-0.19%
2024/05/09113.3000.0013.3011,0910.09%
2024/05/0600.00213.5313.60-21,265-0.16%
2024/05/0200.000.113.3013.35-0.11,277-0.01%
2024/04/3000.00513.2013.20-51,300-0.38%
2024/04/29113.3000.0013.3011,3320.08%
2024/04/25113.2000.0013.1511,3480.07%
2024/04/1900.00412.7512.70-41,372-0.29%
2024/04/171213.041013.1513.1021,3720.15%
2024/04/16212.8000.0012.7521,3700.15%
2024/04/15113.4000.0013.3511,3660.07%
2024/04/12313.60613.5613.55-31,371-0.22%
2024/04/11113.80113.8013.8001,3720.00%
2024/04/10113.5000.0013.4511,3620.07%
2024/04/099913.4000.0013.30991,3627.26%
2024/04/0800.0010313.2313.25-1031,365-7.54% 大賣/鉅額交易
2024/04/025013.2200.0013.25501,3823.62%
2024/04/01013.3500.0013.3501,3900.00%
2024/03/291913.256.413.2113.2012.61,3920.91%
2024/03/283513.3400.0013.30351,4022.50%
2024/03/27013.4000.0013.3001,4070.00%
2024/03/26113.45113.6013.2001,4140.00%
2024/03/252.113.65213.5813.650.11,4190.00%
2024/03/22213.10113.2513.2011,4330.07%
2024/03/21213.102013.1013.05-181,440-1.25%
2024/03/2000.003013.0513.00-301,464-2.05%
2024/03/19013.0500.0013.0501,4900.00%
2024/03/1800.00113.2013.30-11,495-0.07%
2024/03/153513.2500.0013.25351,5082.32%
2024/03/14113.55213.5513.50-11,522-0.07%
2024/03/13513.6700.0013.5051,5280.33%
2024/03/12313.8500.0013.9531,5400.19%
2024/03/11213.83113.8013.8011,5510.06%
2024/03/082113.85313.9013.85181,5781.14%
2024/03/0700.00214.2014.10-21,621-0.12%
2024/03/0600.00714.4514.35-71,652-0.42%
2024/03/051214.373.614.4314.508.41,7180.49%
2024/03/04514.35114.4514.3541,7630.23%
2024/03/01514.4400.0014.3551,7950.28%
2024/02/2900.00214.6814.65-21,885-0.11%
2024/02/27114.455314.5614.65-521,916-2.71%
2024/02/2600.00114.8514.85-11,987-0.05%
2024/02/235114.7000.0014.55512,0102.54%
2024/02/21115.00115.1014.8502,1850.00%
2024/02/20515.2423015.1515.15-2252,211-10.18% 大賣/鉅額交易
2024/02/19215.5300.0015.4522,2570.09%
2024/02/16415.00415.2515.4002,3120.00%
2024/02/15414.60214.4514.6022,3040.09%
2024/02/053915.063715.2515.0022,3090.09%
2024/02/02915.252715.3515.35-182,323-0.77%
2024/02/01814.69814.6814.7502,1040.00%
2024/01/311114.795515.1814.50-442,135-2.06%
2024/01/307914.84114.8514.85782,0883.73%
2024/01/2915214.74114.7514.701512,2486.72% 大買/鉅額交易
2024/01/2600.00914.7014.50-92,322-0.39%
2024/01/253014.606814.5314.55-382,352-1.62%
2024/01/243514.763314.7014.7022,4400.08%
2024/01/23214.4700.0014.6522,5730.08%
2024/01/18414.2500.0014.4043,3460.12%
2024/01/16214.2800.0014.2023,3670.06%
2024/01/15314.2200.0014.2033,3820.09%
2024/01/12513.9500.0014.0053,3960.15%
2024/01/09214.2800.0014.2023,4840.06%
2024/01/05214.8500.0014.8523,5840.06%
2024/01/040.114.8500.0014.800.13,6120.00%
2024/01/03514.9000.0014.8553,6330.14%
2024/01/021014.8000.0014.90103,6750.27%
2023/12/29314.80315.0014.8503,7200.00%
2023/12/262314.6000.0014.60233,7230.62%
2023/12/25015.00214.8814.50-23,719-0.05%
2023/12/22314.8000.0014.8033,7100.08%
2023/12/212714.9800.0014.95273,7030.73%
2023/12/191015.00715.1415.0033,6840.08%
2023/12/151015.461815.3515.45-83,662-0.22%
2023/12/14315.9500.0015.6033,6470.08%
2023/12/1300.00316.0016.05-33,616-0.08%
2023/12/12316.28216.1816.0513,6080.03%
2023/12/11516.4500.0016.4053,5990.14%
2023/12/08316.25116.2016.2023,5880.06%
2023/12/0714.216.0412.416.1416.251.83,5900.05%
2023/12/062516.3500.0016.25253,5840.70%
2023/12/05416.29316.2516.3513,5930.03%
2023/12/0419.216.6820.216.5716.50-13,628-0.03%
2023/12/016.317.1800.0017.206.33,5930.18%
2023/11/30517.4018.917.5717.70-13.93,565-0.39%
2023/11/291017.117.217.1917.152.83,5540.08%
2023/11/2810.116.751716.8916.90-6.93,596-0.19%
2023/11/278.217.0318.217.1116.85-103,749-0.27%
2023/11/24916.581816.6416.50-93,703-0.24%
2023/11/229.116.4629.616.3516.30-20.63,578-0.57%
2023/11/2128.416.451916.2316.209.43,5430.27%
2023/11/202217.1815.217.0517.056.83,4360.20%
2023/11/1700.00116.6516.40-13,339-0.03%
2023/11/16416.3024.416.2516.25-20.43,288-0.62%
2023/11/15416.01816.1416.05-43,225-0.12%
2023/11/1400.00115.4015.65-13,143-0.03%
2023/11/13315.20315.2215.3003,1160.00%
2023/11/10515.22815.4115.00-33,083-0.10%
2023/11/093415.57715.8415.30273,0240.89%
2023/11/087.215.621215.7715.70-4.82,946-0.16%
2023/11/07316.074.115.9315.80-1.12,903-0.04%
2023/11/06715.991516.0415.95-82,819-0.28%
2023/11/03515.462515.4715.35-202,643-0.76%
2023/11/02415.19615.0714.95-22,553-0.08%
2023/11/012215.36515.1914.75172,5140.68%
2023/10/319.115.044415.1615.10-34.92,416-1.44%
2023/10/3094.316.052816.2315.2566.32,2692.92%
2023/10/273515.3720.115.6615.8514.91,8110.82%
2023/10/2600.00214.5014.45-21,490-0.13%
2023/10/25714.29614.4814.5011,4600.07%
2023/10/2300.001014.2514.25-101,430-0.70%
2023/10/20514.00214.0514.0031,4090.21%
2023/10/19614.12214.2514.1541,4000.29%
2023/10/18213.93613.8313.70-41,358-0.29%
2023/10/17214.40214.3014.0001,3400.00%
2023/10/161314.541514.3814.70-21,299-0.15%
2023/10/13114.20114.4013.9001,1990.00%
2023/10/122014.432614.4014.40-61,189-0.50%
2023/10/11114.505514.3714.10-541,160-4.65%
2023/10/062514.4000.0014.15251,1442.18%
2023/10/0500.007114.3414.35-711,103-6.43%
2023/10/03213.55113.5013.4011,0560.09%
2023/10/02513.20113.1013.1541,0460.38%
2023/09/28112.9000.0012.9511,0500.10%
2023/09/27112.9000.0012.9011,0580.09%
2023/09/2500.00113.0513.10-11,065-0.09%
2023/09/22212.8800.0012.8521,0750.19%
2023/09/21112.8000.0012.8511,0740.09%
2023/09/20113.250.113.3513.200.91,0690.09%
2023/09/1900.00113.7013.35-11,068-0.09%
2023/09/18113.4000.0013.5011,0600.09%
2023/09/15113.4500.0013.4011,0590.09%
2023/09/1400.00313.5713.45-31,065-0.28%
2023/09/13113.45313.3313.50-21,070-0.19%
2023/09/12413.354013.3713.15-361,082-3.33%
2023/09/113113.451613.4513.30151,0781.39%
2023/09/082814.171213.8713.70161,0691.50%
2023/09/077914.27114.3514.30781,0417.49%
2023/09/064513.832313.7613.75229812.24%
2023/09/05113.509313.5213.80-92958-9.60%
2023/09/046413.713413.7013.70309733.08%
2023/09/012613.482613.6813.7009150.00%
2023/08/319513.606513.5913.65308193.66%
2023/08/30112.60112.7013.0006230.00%
2023/08/2900.002711.8011.85-27567-4.75%
2023/08/284911.8600.0011.80495718.57%
2023/08/252712.0000.0011.95275694.74%
2023/08/1800.00412.1012.00-4574-0.70%
2023/08/170.112.0500.0012.050.15780.01%
2023/08/152412.102612.0012.05-2592-0.34%
2023/08/14311.851012.2511.80-7593-1.18%
2023/08/111312.2500.0012.25135812.23%
2023/08/1000.004912.3512.20-49579-8.46%
2023/08/09012.600.712.6312.50-0.7574-0.12%
2023/08/02012.801012.7012.70-10585-1.71%
2023/08/01912.9400.0012.9595791.55%
2023/07/31112.90213.0512.80-1571-0.17%
2023/07/28012.6500.0012.7505660.00%
2023/07/2600.005812.4712.55-58565-10.26%
2023/07/25012.4000.0012.4005560.00%
2023/07/243812.521212.3012.25265554.68%
2023/07/2100.00312.6012.65-3548-0.55%
2023/07/1900.003012.7512.55-30562-5.33%
2023/07/187212.7900.0012.707256612.72%
2023/07/17012.9000.0012.9005690.00%
2023/07/131012.6000.0012.60105801.72%
2023/07/121912.96312.8512.85165862.73%
2023/07/111213.09213.2013.20106141.63%
2023/07/06313.0500.0012.8036550.46%
2023/07/05013.05213.1013.10-2647-0.31%
2023/06/3000.00313.0013.15-3639-0.47%
2023/06/19213.10112.9013.0016350.16%
2023/06/160.113.00112.9012.90-0.9629-0.14%
2023/06/1500.00212.8812.85-2615-0.32%
2023/06/14212.80312.7812.85-1611-0.16%
2023/06/12012.5800.0012.4505990.00%
2023/06/092012.704112.6512.65-21596-3.52%
2023/06/082112.661.912.6112.7519.15983.19%
2023/06/07012.2000.0012.2505820.01%
2023/06/0600.008512.2012.20-85656-12.95%
2023/06/05012.2500.0012.3006570.00%
2023/05/31112.1500.0012.1516610.15%
2023/05/292312.0500.0012.05236653.46%
2023/05/265012.2000.0012.00506727.43%
2023/05/252712.2000.0012.20277223.74%
2023/05/2450.112.2000.0012.2550.17226.94%
2023/05/195112.1000.0012.10517296.99%
2023/05/180.111.95311.9512.00-2.9716-0.41%
2023/05/17111.9500.0011.9017140.14%
2023/05/112.111.8500.0011.852.17300.29%
2023/05/102.112.1000.0012.102.17190.29%
2023/05/090.812.40312.1012.10-2.2723-0.31%
2023/05/080.112.45512.3512.30-4.9721-0.68%
2023/05/02312.4500.0012.4537480.40%
2023/04/2700.00112.2512.25-1748-0.13%
2023/04/260.212.3800.0012.250.27500.02%
2023/04/251512.50112.4512.30147501.87%
2023/04/210.112.7000.0012.600.17530.01%
2023/04/20013.3000.0012.8507780.00%
2023/04/190.113.053913.1413.15-38.9771-5.04%
2023/04/18013.2000.0013.0007640.00%
2023/04/179613.28113.1513.109575512.58%
2023/04/141213.222013.2513.25-8745-1.07%
2023/04/13713.007.713.1212.95-0.7719-0.10%
2023/04/12012.77112.6012.80-1707-0.14%
2023/04/1000.00112.6012.55-1702-0.14%
2023/04/071012.653012.5112.55-20704-2.84%
2023/04/06512.5500.0012.5057110.70%
2023/03/310.112.5000.0012.450.17060.01%
2023/03/30012.6000.0012.5007090.00%
2023/03/29312.5200.0012.5037140.42%
2023/03/28112.5500.0012.5017220.14%
2023/03/27112.7500.0012.8017160.14%
2023/03/243012.6000.0012.65307184.18%
2023/03/22212.6000.0012.5027170.28%
2023/03/2000.00112.3512.35-1717-0.14%
2023/03/1700.002012.3512.35-20722-2.77%
2023/03/162012.2800.0012.30207372.71%
2023/03/150.112.701012.7012.65-9.9755-1.31%
2023/03/131112.5600.0012.70118661.27%
2023/03/104.113.3000.0012.904.18760.46%
2023/03/09113.503013.8013.55-29873-3.32%
2023/03/08013.25813.1913.20-8806-0.99%
2023/03/0700.001013.1913.10-10827-1.21%
2023/03/0600.001413.0713.10-14833-1.68%
2023/03/02212.7000.0012.7028400.24%
2023/03/011512.80212.7512.75138441.54%
2023/02/243412.9500.0012.90348533.99%
2023/02/231513.112013.1513.10-5854-0.59%
2023/02/2220.112.9900.0013.0020.18292.42%
2023/02/2000.0010.913.1513.25-10.9905-1.20%
2023/02/1710.112.950.912.9012.959.29081.01%
2023/02/161512.9300.0012.95159171.63%
2023/02/150.212.9500.0012.800.29390.02%
2023/02/1000.002013.2012.80-201,141-1.75%
2023/02/09213.15213.0513.0501,1480.00%
2023/02/0600.005613.2013.20-561,162-4.82%
2023/01/13212.25212.4012.4001,1880.00%
2023/01/111612.551612.4512.4001,1800.00%
2023/01/1000.00212.5012.60-21,174-0.17%
2023/01/06111.9500.0012.0511,1470.09%
2023/01/0400.00912.2512.10-91,149-0.78%
2022/12/303311.993012.0012.1031,1440.26%
2022/12/2700.000.513.2513.15-0.51,130-0.05%
2022/12/1900.000.213.5013.30-0.21,132-0.01%
2022/12/16113.3500.0013.3011,1370.09%
2022/12/15013.8500.0013.6001,1330.00%
2022/12/1300.005013.9913.80-501,133-4.41%
2022/12/12013.5500.0013.6001,1220.00%
2022/12/09513.702013.6913.60-151,133-1.32%
2022/12/081013.851314.1013.70-31,138-0.26%
2022/12/072013.9100.0013.65201,1421.75%
2022/12/06214.70714.4714.25-51,165-0.43%
2022/12/0500.001014.2514.10-101,191-0.84%
2022/12/029013.9100.0013.70901,1757.66%
2022/12/0112.113.8000.0014.0012.11,1631.04%
2022/11/301513.750.113.7013.7014.91,1451.30%
2022/11/290.113.8000.0013.700.11,1440.01%
2022/11/2800.002713.6013.65-271,142-2.36%
2022/11/252713.60213.5513.45251,1422.19%
2022/11/2400.002013.3513.30-201,144-1.75%
2022/11/1865.113.952913.8913.6036.11,1543.13%
2022/11/172213.671013.8513.60121,1331.06%
2022/11/16513.903013.6113.90-251,107-2.26%
2022/11/15613.221113.2913.15-51,067-0.47%
2022/11/1400.002013.4313.35-201,066-1.88%
2022/11/1100.001613.5013.50-161,061-1.51%
2022/11/101513.46813.4613.7571,0430.67%
2022/11/098013.731613.8814.05641,0246.25%
2022/11/08313.4000.0013.4539280.32%
2022/11/070.112.2015512.0912.25-154.9946-16.36% 大賣/鉅額交易
2022/10/262811.2100.0011.05289572.92%
2022/10/257111.3300.0011.25719727.30%
2022/10/244111.4200.0011.45419714.22%
2022/10/212311.4800.0011.30239622.39%
2022/10/20111.5500.0011.6019630.10%
2022/10/181011.8000.0012.05109711.03%
2022/10/17011.70011.4511.6509820.00%
2022/10/1300.00111.5511.40-1984-0.10%
2022/10/1100.00212.0011.95-2980-0.20%
2022/10/0700.00112.5512.50-1982-0.10%
2022/10/0400.00312.5512.50-31,072-0.28%
2022/09/301011.831012.1012.3001,1270.00%
2022/09/29512.15612.3012.25-11,146-0.09%
2022/09/28612.0000.0012.0061,1570.52%
2022/09/27512.102612.3112.70-211,178-1.78%
2022/09/262512.1800.0012.10251,1812.12%
2022/09/23513.401313.2813.10-81,189-0.67%
2022/09/222013.271613.3713.4541,1960.33%
2022/09/21513.50713.3013.35-21,209-0.17%
2022/09/15514.30314.3014.2021,2960.15%
2022/09/14314.1200.0014.1031,3040.23%
2022/09/13414.5500.0014.4541,3120.30%
2022/09/12114.451014.3514.45-91,329-0.68%
2022/09/0800.00614.1914.25-61,334-0.45%
2022/09/061014.55014.9514.25101,3400.75%
2022/09/02515.15015.7715.0551,3500.37%
2022/09/011115.7000.0015.55111,3340.82%
2022/08/31916.3911.116.2916.20-2.11,288-0.16%
2022/08/3000.001.515.1515.40-1.51,185-0.13%
2022/08/29114.8000.0014.9011,1900.08%
2022/08/262015.353115.4015.30-111,201-0.92%
2022/08/251215.305115.2515.25-391,202-3.24%
2022/08/24315.47415.3015.35-11,206-0.08%
2022/08/23315.05215.1015.1011,1930.08%
2022/08/22215.206315.1515.05-611,197-5.09%
2022/08/18114.8500.0014.9011,1740.09%
2022/08/1600.00314.9514.85-31,191-0.25%
2022/08/15314.73314.7314.8001,2010.00%
2022/08/12314.70214.6314.7011,2130.08%
2022/08/111014.5000.0014.50101,2530.80%
2022/08/10014.3500.0014.5501,2730.00%
2022/08/0900.00214.3514.35-21,300-0.15%
2022/08/08114.301414.1814.30-131,493-0.87%
2022/08/0500.00314.1714.35-31,599-0.19%
2022/08/04514.2200.0013.8551,6450.30%
2022/08/03314.43214.6814.1011,6580.06%
2022/08/02913.92213.8513.9071,6340.43%
2022/08/0110514.9400.0014.901051,6496.36% 大買/鉅額交易
2022/07/2600.001514.9014.50-152,229-0.67%
2022/07/221715.04114.9014.90162,2830.70%
2022/07/20114.604514.6114.50-442,455-1.79%
2022/07/19114.505014.4514.45-492,752-1.78%
2022/07/152714.1900.0014.05273,2140.84%
2022/07/141214.2700.0014.30123,4110.35%
2022/07/13214.256014.2814.15-583,472-1.67%
2022/07/125213.6700.0013.50523,6371.43%
2022/07/11514.8000.0015.0053,6960.14%
2022/07/0800.002415.9015.95-243,728-0.64%
2022/07/076815.3900.0015.55683,6991.84%
2022/07/0500.00116.0016.15-13,722-0.03%
2022/07/04516.2000.0016.2053,6970.14%
2022/07/011016.914117.2216.80-313,695-0.84%
2022/06/3000.00117.3517.15-13,681-0.03%
2022/06/28017.4500.0017.2503,6620.00%
2022/06/274117.3800.0017.45413,6571.12%
2022/06/24117.30317.3517.30-23,647-0.05%
2022/06/23717.641117.6117.45-43,664-0.11%
2022/06/22317.751317.4717.00-103,611-0.28%
2022/06/21516.93517.3517.5503,6180.00%
2022/06/2000.00617.0016.60-63,632-0.17%
2022/06/17517.00517.2617.3503,6180.00%
2022/06/1600.007418.0117.45-743,626-2.04%
2022/06/1500.002118.0817.90-213,637-0.58%
2022/06/14417.65117.8017.9533,6410.08%
2022/06/131518.1300.0018.05153,6300.41%
2022/06/1000.00118.7018.75-13,634-0.03%
2022/06/09518.65618.7418.70-13,635-0.03%
2022/06/081918.752218.7518.65-33,636-0.08%
2022/06/07318.6700.0018.6533,6310.08%
2022/06/0600.00518.9018.70-53,625-0.14%
2022/06/02418.55518.5518.55-13,627-0.03%
2022/06/01618.63318.5018.5033,6380.08%
2022/05/312118.61218.6018.55193,6370.52%
2022/05/301718.5800.0018.65173,6400.47%
2022/05/275118.3900.0018.40513,6581.39%
2022/05/26318.15318.3218.2503,6640.00%
2022/05/25118.501118.2918.40-103,662-0.27%
2022/05/241018.351118.4418.10-13,686-0.03%
2022/05/23118.5500.0018.4513,6850.03%
2022/05/1900.001019.0018.65-103,681-0.27%
2022/05/181019.1500.0019.15103,6540.27%
2022/05/17319.05519.0219.05-23,651-0.05%
2022/05/161819.761019.6419.3083,6940.22%
2022/05/13419.35819.2419.55-43,682-0.11%
2022/05/12318.901617.9617.80-133,588-0.36%
2022/05/11319.10519.6419.05-23,536-0.06%
2022/05/10119.90819.6219.70-73,504-0.20%
2022/05/09320.402020.3020.20-173,485-0.49%
2022/05/06721.9400.0021.7573,4530.20%
2022/05/054822.632722.7522.75213,4130.62%
2022/05/042722.14421.8422.45233,2810.70%
2022/05/03622.011621.9122.15-103,153-0.32%
2022/04/29721.01521.3520.7523,7510.05%
2022/04/28121.30121.2520.8503,7360.00%
2022/04/27921.40221.4321.1073,7130.19%
2022/04/261522.802222.1422.10-73,675-0.19%
2022/04/257424.235424.1823.85203,5960.56%
2022/04/22724.19824.2923.65-13,355-0.03%
2022/04/215424.436624.4723.90-123,239-0.37%
2022/04/202722.971823.3823.5092,9170.31%
2022/04/19122.302722.4022.30-262,739-0.95%
2022/04/181323.051322.3222.2502,6890.00%
2022/04/15021.201021.6521.80-102,515-0.40%
2022/04/14520.84420.9320.8512,4360.04%
2022/04/1100.002.520.5420.40-2.52,485-0.10%
2022/04/01120.20120.1520.1502,6020.00%
2022/03/31220.453120.2620.20-292,612-1.11%
2022/03/30120.25120.4020.4002,6280.00%
2022/03/28120.851020.4620.35-92,653-0.34%
2022/03/2500.001120.3820.30-112,647-0.42%
2022/03/2400.00220.3020.30-22,716-0.07%
2022/03/23120.6500.0020.7512,7360.04%
2022/03/2200.00220.3020.30-22,736-0.07%
2022/03/2100.00320.5320.25-32,756-0.11%
2022/03/1800.00320.0320.15-32,790-0.11%
2022/03/1700.001.119.7919.75-1.12,836-0.04%
2022/03/153.119.71719.7919.40-3.93,255-0.12%
2022/03/14119.65219.6519.65-13,670-0.03%
2022/03/10219.3000.0019.2523,8070.05%
2022/03/09219.15219.0019.1003,8270.00%
2022/03/07319.8800.0019.8533,8480.08%
2022/03/03520.5000.0020.5554,0110.12%
2022/03/02120.40520.4220.45-44,114-0.10%
2022/03/0100.002020.1020.20-204,108-0.49%
2022/02/252219.88319.8519.85194,1180.46%
2022/02/24520.0600.0019.7054,1760.12%
2022/02/2300.009120.4220.60-914,212-2.16%
2022/02/22320.432120.4120.40-184,249-0.42%
2022/02/2100.00520.9520.95-54,275-0.12%
2022/02/1810121.10120.9520.951004,3112.32% 大買/
2022/02/1700.001020.8520.95-104,312-0.23%
2022/02/16821.351621.2121.00-84,354-0.18%
2022/02/152221.989221.8021.40-704,288-1.63%
2022/02/141320.26320.1520.15104,1340.24%
2022/02/111020.853020.9120.85-204,134-0.48%
2022/02/108321.103.121.0521.0579.94,1511.92%
2022/02/08120.70120.8520.8504,1620.00%
2022/01/26920.27620.2320.3034,1950.07%
2022/01/2517.120.621220.5620.655.14,1990.12%
2022/01/246621.797121.7721.20-54,208-0.12%
2022/01/21821.068520.9720.55-773,496-2.20%
2022/01/20121.0500.0021.2013,8800.03%
2022/01/19521.051921.4121.05-144,146-0.34%
2022/01/183121.50122.0521.55304,1430.72%
2022/01/171222.08821.7421.8044,0850.10%
2022/01/14420.65220.4520.6524,0330.05%
2022/01/12721.89521.5521.5524,0260.05%
2022/01/11522.05522.0022.0004,0210.00%
2022/01/10122.45122.2522.2504,1290.00%
2022/01/07122.35422.2022.15-34,131-0.07%
2022/01/061423.282822.8822.40-144,157-0.34%
2022/01/05422.68422.5822.5004,0940.00%
2022/01/04422.38922.4522.50-54,083-0.12%
2022/01/0300.00422.6522.40-44,079-0.10%
2021/12/307223.202223.0223.05504,0741.23%
2021/12/294022.6600.0022.65404,0181.00%
2021/12/2800.00522.5022.65-54,105-0.12%
2021/12/27222.30222.3022.2504,1780.00%
2021/12/2300.001222.7322.60-124,225-0.28%
2021/12/22422.481822.7422.50-144,224-0.33%
2021/12/212522.40422.4022.45214,2200.50%
2021/12/2000.00123.2022.60-14,395-0.02%
2021/12/17122.45122.5022.4504,3300.00%
2021/12/16622.391122.4222.50-54,311-0.12%
2021/12/155022.405622.2322.30-64,302-0.14%
2021/12/14221.83522.1521.85-34,289-0.07%
2021/12/13222.58122.7022.5514,2530.02%
2021/12/102523.692123.5123.0044,2400.09%
2021/12/094623.683823.6023.0084,1510.19%
2021/12/082923.982624.0924.5533,8650.08%
2021/12/071722.481622.3822.3513,4520.03%
2021/12/06921.73821.4321.9013,3920.03%
2021/12/03321.15721.3521.10-43,435-0.12%
2021/12/0200.00321.1221.10-33,536-0.08%
2021/12/01521.2000.0021.2053,5770.14%
2021/11/30521.15121.1521.3543,6490.11%
2021/11/294.222.5100.0021.754.23,6660.11%
2021/11/26522.50422.0421.7013,5770.03%
2021/11/2400.00321.3521.45-33,494-0.09%
2021/11/2300.00321.5821.30-33,518-0.09%
2021/11/221322.06722.0621.9563,5220.17%
2021/11/19121.25221.3821.20-13,590-0.03%
2021/11/182321.643222.0922.15-93,665-0.25%
2021/11/17821.781021.9821.75-23,756-0.05%
2021/11/161121.64421.5421.6073,8280.18%
2021/11/1500.00121.1021.75-14,003-0.02%
2021/11/12121.30921.3821.20-84,689-0.17%
2021/11/1100.00321.5221.30-35,640-0.05%
2021/11/10220.9000.0020.9526,3420.03%
2021/11/0800.007.421.2521.20-7.46,610-0.11%
2021/11/051121.52821.4521.4536,6770.04%
2021/11/04221.40221.4821.2506,7730.00%
2021/11/03821.28221.2321.4566,8120.09%
2021/11/0200.00821.0920.75-86,827-0.12%
2021/11/011221.231721.1521.00-56,858-0.07%
2021/10/292121.671321.5821.9086,9680.11%
2021/10/283522.575422.5422.25-196,975-0.27%
2021/10/273620.812421.2921.45126,7960.18%
2021/10/26619.423519.4719.50-296,641-0.44%
2021/10/251619.401619.5919.5506,7120.00%
2021/10/222519.8100.0019.60256,9480.36%
2021/10/211120.08920.1320.0527,2310.03%
2021/10/20119.703619.8119.85-357,342-0.48%
2021/10/19219.55419.4519.70-27,619-0.03%
2021/10/18819.68120.2019.5577,7780.09%
2021/10/153620.23220.2519.95348,3270.41%
2021/10/141219.802820.0820.05-168,484-0.19%
2021/10/13519.7500.0019.4058,6350.06%
2021/10/121119.84119.7519.70109,1890.11%
2021/10/0800.001320.3820.20-139,504-0.14%
2021/10/07119.752420.1920.50-239,636-0.24%
2021/10/06120.05619.9819.65-59,996-0.05%
2021/10/05118.951219.3319.95-1110,081-0.11%
2021/10/042719.61219.2019.202510,0450.25%
2021/10/011921.573121.5921.30-1210,029-0.12%
2021/09/30221.3000.0021.35210,2500.02%
2021/09/29221.48521.3921.35-310,328-0.03%
2021/09/28722.1500.0022.00710,5080.07%
2021/09/272622.352322.4122.35310,6070.03%
2021/09/23121.6500.0021.50110,7790.01%
2021/09/22121.4000.0021.40111,0210.01%
2021/09/1700.001022.2022.30-1011,218-0.09%
2021/09/16522.2500.0022.20511,3810.04%
2021/09/15722.441022.5022.30-311,513-0.03%
2021/09/141722.081022.3822.05711,8810.06%
2021/09/131022.181022.2822.15012,1290.00%
2021/09/10522.45522.2922.40012,6980.00%
2021/09/09122.051122.2422.10-1013,282-0.08%
2021/09/082322.742023.0922.50313,6470.02%
2021/09/07722.29823.1023.00-114,561-0.01%
2021/09/063022.25422.5522.002617,4160.15%
2021/09/039.122.133822.2921.95-28.917,631-0.16%
2021/09/021923.061023.5122.75919,0800.05%
2021/09/012724.04123.8523.802621,2710.12%
2021/08/31124.20524.5024.25-421,941-0.02%
2021/08/301124.37524.5024.25622,1920.03%
2021/08/272324.381024.3524.301322,3380.06%
2021/08/263024.401824.4624.301222,5160.05%
2021/08/251724.363124.6624.80-1422,899-0.06%
2021/08/243325.062425.2224.20923,4370.04%
2021/08/233525.922125.9725.351424,3500.06%
2021/08/202925.554825.6725.85-1925,720-0.07%
2021/08/192225.253025.9125.30-826,469-0.03%
2021/08/186225.767325.4325.80-1127,339-0.04%
2021/08/1712228.1913428.1726.30-1227,429-0.04% 大買/大賣/
2021/08/168827.807127.9427.501727,2980.06%
2021/08/132326.542926.7626.40-626,909-0.02%
2021/08/122125.911425.9225.70727,1050.03%
2021/08/112326.291225.9325.301127,4640.04%
2021/08/102926.672926.9726.50028,0170.00%
2021/08/091826.701727.0026.35128,7970.00%
2021/08/06626.681126.8526.65-530,119-0.02%
2021/08/051727.082526.9126.70-831,401-0.03%
2021/08/041827.162426.9926.85-632,575-0.02%
2021/08/032327.37527.3027.151832,7580.05%
2021/08/0210.227.582227.5828.00-11.832,679-0.04%
2021/07/302327.133427.0026.85-1132,499-0.03%
2021/07/292026.72626.6826.551432,4710.04%
2021/07/283226.516226.6226.25-3032,839-0.09%
2021/07/271026.112425.8525.80-1433,179-0.04%
2021/07/264226.622626.7426.351633,4480.05%
2021/07/235625.145225.4725.65433,3570.01%
2021/07/225626.466126.2925.60-533,102-0.02%
2021/07/2114628.7210428.0126.904233,0230.13% 大買/大賣/
2021/07/20429.255429.2529.25-5032,379-0.15%
2021/07/192626.813726.8426.60-1132,225-0.03%
2021/07/1611727.2510227.1826.301532,0900.05% 大買/大賣/
2021/07/152526.235826.7527.25-3331,635-0.10%
2021/07/143224.49724.7224.802531,3490.08%
2021/07/132925.012524.7624.45431,2410.01%
2021/07/12225.683.925.6625.55-1.930,884-0.01%
2021/07/0900.002726.2826.00-2730,792-0.09%
2021/07/081326.531326.5526.25030,8550.00%
2021/07/072826.8832.126.8826.85-4.131,101-0.01%
2021/07/062525.98225.5825.552331,4090.07%
2021/07/051225.55825.9525.95431,4530.01%
2021/07/021425.74625.8125.50831,4060.03%
2021/07/011626.352126.0825.75-531,406-0.02%
2021/06/304026.341526.2626.252531,2740.08%
2021/06/294225.893825.6525.75431,1760.01%
2021/06/283727.403126.8427.00631,0150.02%
2021/06/254827.721327.5027.153530,8570.11%
2021/06/243128.051128.1327.952030,7570.07%
2021/06/232928.736128.9428.15-3230,650-0.10%
2021/06/223628.2313028.6327.95-9430,423-0.31% 大賣/
2021/06/217529.519729.4728.55-2230,529-0.07%
2021/06/189929.5818029.0828.90-8130,214-0.27% 大賣/
2021/06/1725828.473128.4828.2522729,6520.77% 大買/鉅額交易
2021/06/167328.769528.9728.05-2229,287-0.08%
2021/06/1534131.0532530.6529.701628,3310.06% 大買/大賣/
2021/06/111032.17332.1232.35725,3970.03%
2021/06/1016828.5726128.6429.45-9325,155-0.37% 大買/大賣/
2021/06/09277.427.5422827.7026.8049.423,7350.21% 大買/大賣/
2021/06/085125.907225.9726.25-2121,527-0.10%
2021/06/076823.948424.2623.90-1620,906-0.08%
2021/06/042923.8614423.8123.45-11520,731-0.55% 大賣/鉅額交易
2021/06/036924.161324.1924.155620,6300.27%
2021/06/0212724.1011224.0423.801520,7000.07% 大買/大賣/
2021/06/0115823.55134.123.8023.8023.920,6740.12% 大買/大賣/
2021/05/31267.226.9820926.6225.6558.220,0510.29% 大買/大賣/
2021/05/2824628.8117428.8428.457219,0690.38% 大買/大賣/
2021/05/278026.4614327.1527.60-6317,676-0.36% 大賣/
2021/05/268224.36150.624.4225.10-68.616,992-0.40% 大賣/
2021/05/2529123.7119323.3922.859816,2630.60% 大買/大賣/
2021/05/247522.8815423.4923.90-7915,612-0.51% 大賣/
2021/05/218421.439621.7721.75-1215,173-0.08%
2021/05/203522.104521.8221.30-1015,189-0.07%
2021/05/195221.746021.5621.25-815,396-0.05%
2021/05/1812321.778721.6621.553615,3230.23% 大買/
2021/05/178222.345722.5922.852514,7890.17%
2021/05/1412222.63137.522.7420.80-15.514,251-0.11% 大買/大賣/
2021/05/1318122.048322.1522.759813,1540.74% 大買/
2021/05/1265.520.1076.120.2820.70-10.611,907-0.09%
2021/05/1143.118.982918.9519.4014.110,8960.13%
2021/05/1000.00418.4018.40-410,720-0.04%
2021/05/071018.35718.6018.50310,6990.03%
2021/05/06218.75218.4018.40010,6660.00%
2021/05/051319.841619.6218.90-310,575-0.03%
2021/05/044218.752318.6119.051910,1370.19%
2021/05/031419.663119.5419.85-179,628-0.18%
2021/04/29118.2000.0018.2019,0840.01%
2021/04/2800.00318.1818.20-39,064-0.03%
2021/04/27518.62118.7518.3549,0570.04%
2021/04/26118.252.618.4318.05-1.68,974-0.02%
2021/04/23518.25118.2518.2548,9640.04%
2021/04/222118.942318.1218.00-28,955-0.02%
2021/04/21318.97419.1318.65-18,904-0.01%
2021/04/20218.20618.4318.40-48,886-0.05%
2021/04/19118.15718.0018.15-68,943-0.07%
2021/04/16418.3000.0018.2548,9180.04%
2021/04/15218.2500.0018.2528,9550.02%
2021/04/14618.13818.4117.95-28,946-0.02%
2021/04/1360.219.582119.1318.8039.28,8470.44%
2021/04/122120.214219.8520.70-218,521-0.25%
2021/04/091619.001918.9418.90-37,984-0.04%
2021/04/087.519.215519.0919.15-47.57,868-0.60%
2021/04/071818.75618.6218.80127,7420.15%
2021/04/06318.40818.5118.30-57,644-0.07%
2021/04/01717.97518.0618.0527,6090.03%
2021/03/31217.90218.1518.0507,5700.00%
2021/03/30117.90118.1017.8007,4860.00%
2021/03/291418.173418.1218.00-207,511-0.27%
2021/03/263717.61317.6717.80347,4830.45%
2021/03/252518.361518.3717.55107,4500.13%
2021/03/244118.853819.0518.6537,2730.04%
2021/03/231318.491418.0918.15-16,887-0.01%
2021/03/222017.75517.7817.65156,6280.23%
2021/03/19117.6000.0017.4516,6000.02%
2021/03/18517.6500.0017.6056,5770.08%
2021/03/17117.40217.5517.45-16,547-0.02%
2021/03/16417.901217.8017.50-86,518-0.12%
2021/03/15418.31418.1417.9006,4930.00%
2021/03/121017.761117.8417.75-16,410-0.02%
2021/03/1100.00417.9917.95-46,396-0.06%
2021/03/101117.966.517.8617.804.56,3260.07%
2021/03/091218.012317.9517.70-116,245-0.18%
2021/03/082618.483418.4917.90-86,185-0.13%
2021/03/052218.642518.6718.75-35,917-0.05%
2021/03/0400.00717.7117.60-75,538-0.13%
2021/03/03617.55417.7917.6025,5110.04%
2021/03/021917.83917.7917.80105,5440.18%
2021/02/261018.03617.6817.9545,8040.07%
2021/02/253317.885517.9117.80-225,676-0.39%
2021/02/241417.083516.9417.15-215,352-0.39%
2021/02/239517.832617.5717.15695,1721.33%
2021/02/222818.784518.9018.95-174,797-0.35%
2021/02/197918.006618.2417.70134,4500.29%
2021/02/18816.446316.5816.90-553,831-1.44%
2021/02/171615.44615.4115.40103,4940.29%
2021/02/052715.103115.2915.45-43,414-0.12%
2021/02/04215.051215.1214.95-103,094-0.32%
2021/02/02413.60313.9513.8012,7780.04%
2021/02/01512.902413.5213.90-192,563-0.74%
2021/01/29313.03613.0812.65-32,395-0.13%
2021/01/2800.00113.2013.20-12,395-0.04%
2021/01/271413.55513.6013.5592,3930.38%
2021/01/26613.65213.6513.6542,4220.17%
2021/01/25213.801014.1013.70-82,440-0.33%
2021/01/2200.00213.4513.20-22,384-0.08%
2021/01/2100.00114.0013.45-12,383-0.04%
2021/01/205.113.9700.0013.705.12,3780.21%
2021/01/18314.12414.1014.05-12,358-0.04%
2021/01/15913.92414.2013.8552,3510.21%
2021/01/1400.00414.3514.30-42,342-0.17%
2021/01/131814.824614.7414.50-282,347-1.19%
2021/01/122513.963614.3514.40-112,267-0.49%
2021/01/113213.851013.7913.70222,3350.94%
2021/01/082413.971213.7314.05122,3470.51%
2021/01/071014.1000.0014.00102,2860.44%
2021/01/06714.26414.7513.9532,3210.13%
2021/01/05314.67914.7514.75-62,320-0.26%
2021/01/041214.924414.9614.85-322,329-1.37%
2020/12/31214.8800.0014.8022,3410.09%
2020/12/30514.91315.0214.8022,3390.09%
2020/12/29214.70614.8314.85-42,329-0.17%
2020/12/282714.76614.9014.85212,3680.89%
2020/12/2500.00114.8014.75-12,323-0.04%
2020/12/2400.00214.8014.70-22,333-0.09%
2020/12/23415.00315.2214.8512,3730.04%
2020/12/22314.87614.8715.00-32,353-0.13%
2020/12/211014.6000.0014.60102,3590.42%
2020/12/1800.00814.6314.65-82,385-0.34%
2020/12/17514.56114.5014.5042,4360.16%
2020/12/112514.66414.6814.65212,5230.83%
2020/12/10614.88714.7614.80-12,607-0.04%
2020/12/08515.16615.1315.10-12,673-0.04%
2020/12/07114.85814.8814.80-72,681-0.26%
2020/12/04315.0700.0015.0532,6830.11%
2020/12/03415.362415.3015.20-202,730-0.73%
2020/12/022915.1500.0015.15292,7731.05%
2020/12/0100.00315.2215.15-32,864-0.10%
2020/11/301515.40315.4815.35123,1260.38%
2020/11/27215.25215.3015.4003,4020.00%
2020/11/26615.76315.9515.3533,4210.09%
2020/11/252316.402516.5615.80-23,404-0.06%
2020/11/241215.44715.4415.5053,1450.16%
2020/11/23115.15715.1115.15-63,185-0.19%
2020/11/20415.033015.0515.05-263,319-0.78%
2020/11/19215.051015.0515.20-83,357-0.24%
2020/11/182314.97215.1515.05213,3940.62%
2020/11/171414.83115.0014.80133,4440.38%
2020/11/16115.0500.0014.7013,6000.03%
2020/11/1300.003314.9415.00-333,662-0.90%
2020/11/121814.80314.4514.50153,8000.39%
2020/11/111615.06215.1015.10143,8070.37%
2020/11/101215.28215.5815.25103,8400.26%
2020/11/0900.00215.6515.55-23,943-0.05%
2020/11/06415.6000.0015.6044,0120.10%
2020/11/0500.00315.8315.75-34,170-0.07%
2020/11/04215.60315.7015.60-14,298-0.02%
2020/11/03315.752415.7015.70-214,479-0.47%
2020/11/02215.00115.2015.1515,1560.02%
2020/10/302115.1100.0015.10215,2180.40%
2020/10/29115.50115.5015.5005,3430.00%
2020/10/28215.951015.8015.80-85,606-0.14%
2020/10/27316.23316.2716.1005,6630.00%
2020/10/26316.27116.3016.2025,7420.03%
2020/10/2300.00716.3416.40-75,937-0.12%
2020/10/22216.25216.2016.2006,1300.00%
2020/10/21616.38116.5516.4056,2700.08%
2020/10/20416.3000.0016.3546,3770.06%
2020/10/191316.58416.6616.2596,5620.14%
2020/10/16716.211016.3916.35-36,684-0.04%
2020/10/15416.2000.0016.2046,8530.06%
2020/10/14316.35616.6316.35-37,187-0.04%
2020/10/13115.60515.9416.30-47,480-0.05%
2020/10/12315.9000.0015.9537,6570.04%
2020/10/08716.47216.4816.3058,0250.06%
2020/10/07416.75516.8316.70-18,328-0.01%
2020/10/05716.71617.0316.6019,8070.01%
2020/09/30216.00316.3716.35-110,033-0.01%
2020/09/29616.20716.0816.05-110,246-0.01%
2020/09/28116.353116.1316.30-3010,350-0.29%
2020/09/253515.971116.0315.752410,5050.23%
2020/09/241217.173516.7116.80-2310,499-0.22%
2020/09/23917.43117.2517.25810,5280.08%
2020/09/221117.6000.0017.601110,5430.10%
2020/09/211318.0500.0017.851310,6020.12%
2020/09/182018.00718.0818.001310,6780.12%
2020/09/17318.00218.1518.00110,7680.01%
2020/09/162818.262617.8917.85210,8730.02%
2020/09/151218.002118.1718.30-911,159-0.08%
2020/09/141717.865117.7717.75-3411,742-0.29%
2020/09/111617.58217.6517.501412,3640.11%
2020/09/101118.303518.1018.00-2412,986-0.18%
2020/09/09918.20118.3018.30813,0500.06%
2020/09/08318.206418.3118.50-6113,083-0.47%
2020/09/073718.191218.0718.052513,3380.19%
2020/09/044418.233318.5018.351113,3350.08%
2020/09/037618.735918.8418.601713,3470.13%
2020/09/024019.645319.6319.65-1313,207-0.10%
2020/09/013818.061217.9817.902612,9480.20%
2020/08/313518.211018.5018.152512,9450.19%
2020/08/283318.367918.3418.20-4612,901-0.36%
2020/08/272118.141918.2317.90212,8330.02%
2020/08/262718.003318.1018.10-612,809-0.05%
2020/08/253617.571417.6417.552212,7580.17%
2020/08/242217.852418.1317.75-212,886-0.02%
2020/08/212417.80517.8017.951912,9190.15%
2020/08/203217.701017.8217.502212,9970.17%
2020/08/191118.651818.8818.60-713,086-0.05%
2020/08/184719.198319.0818.85-3613,132-0.27%
2020/08/17918.483918.5318.40-3013,042-0.23%
2020/08/142718.441018.5318.451713,0400.13%
2020/08/132518.772618.9518.60-113,095-0.01%
2020/08/124218.314918.3818.65-713,076-0.05%
2020/08/113418.93318.6718.303113,0440.24%
2020/08/108218.982518.9818.905712,8790.44%
2020/08/072419.972319.9719.90112,7420.01%
2020/08/064020.259219.9520.40-5212,562-0.41%
2020/08/054618.572318.6818.602311,8540.19%
2020/08/044718.871318.9118.553411,7730.29%
2020/08/037718.379418.6319.25-1711,664-0.15%
2020/07/312817.842717.7117.70111,4530.01%
2020/07/301517.651617.8517.85-111,459-0.01%
2020/07/298117.377417.4617.45711,4170.06%
2020/07/281416.991717.0716.75-311,215-0.03%
2020/07/272218.191018.3317.401211,0110.11%
2020/07/241118.67718.9118.20410,8670.04%
2020/07/233919.673719.1119.00210,7490.02%
2020/07/223019.572719.2119.40310,5660.03%
2020/07/214718.693818.8018.40910,2920.09%
2020/07/209817.5213617.7018.35-3810,157-0.37% 大賣/
2020/07/177119.009119.6018.45-209,820-0.20%
2020/07/164221.024120.5520.5019,5180.01%
2020/07/157720.638620.6020.45-99,318-0.10%
2020/07/146521.465021.3320.50158,9320.17%
2020/07/139022.864823.2321.10428,5630.49%
2020/07/1013321.8914021.8622.45-77,935-0.09% 大買/大賣/
2020/07/096721.0924.121.3621.6042.97,0710.61%
2020/07/082219.213718.9219.65-156,793-0.22%
2020/07/072617.736017.5817.90-346,563-0.52%
2020/07/062517.603717.5918.45-126,498-0.18%
2020/07/03116.75216.8016.80-16,327-0.02%
2020/07/022117.25817.3717.10136,2770.21%
2020/07/01716.93416.5116.9036,2310.05%
2020/06/301517.242816.9517.00-136,195-0.21%
2020/06/29616.751017.0217.25-46,080-0.07%
2020/06/245415.83215.6015.70526,0230.86%
2020/06/23716.311116.4716.55-45,962-0.07%
2020/06/221918.092818.1817.30-95,848-0.15%
2020/06/198118.243118.1617.65505,5360.90%
2020/06/187216.5610017.1617.65-284,872-0.57%
2020/06/176116.0210715.8216.05-464,235-1.09% 大賣/
2020/06/161114.603714.6014.60-263,680-0.71%
2020/06/153813.30113.3013.30373,7840.98%
2020/06/129711.9259.211.7312.1037.83,7861.00%
2020/06/113811.332511.5511.00133,4960.37%
2020/06/106211.715711.7311.6053,4620.14%
2020/06/093911.23117.511.5411.90-78.53,382-2.32% 大賣/
2020/06/083011.382711.2111.2033,2870.09%
2020/06/052611.252611.4011.2503,2510.00%
2020/06/043011.322811.2011.1523,2330.06%
2020/06/032711.252811.3511.25-13,230-0.03%
2020/06/027711.293311.2011.10443,1881.38%
2020/06/015011.543711.4711.50133,1350.41%
2020/05/294711.367211.5511.65-253,046-0.82%
2020/05/285311.254111.4411.05122,8750.42%
2020/05/275611.644011.6911.50162,8300.57%
2020/05/266811.688311.9411.35-152,702-0.55%
2020/05/25311.172811.1511.25-252,445-1.02%
2020/05/221810.28210.2010.25162,3360.68%
2020/05/2199.8500.009.8892,2840.39%
2020/05/20109.90149.8410.05-42,253-0.18%
2020/05/1949.33459.689.90-412,167-1.89%
2020/05/1818.98208.899.00-192,191-0.87%
2020/05/1500.0058.278.27-52,197-0.23%
2020/05/13108.6018.608.5692,1940.41%
2020/05/1128.4500.008.4122,1970.09%
2020/05/08288.7838.518.51252,1931.14%
2020/05/07249.12139.149.14112,1710.51%
2020/05/0638.35388.939.04-352,136-1.64%
2020/05/0558.4858.308.3902,1710.00%
2020/05/0400.0022.28.007.98-22.22,196-1.01%
2020/04/30137.9747.967.9792,2260.40%
2020/04/2900.00107.937.91-102,245-0.45%
2020/04/28187.9500.007.91182,2420.80%
2020/04/27158.0400.008.04152,2540.67%
2020/04/2467.9027.897.9542,2390.18%
2020/04/23118.07338.278.20-222,219-0.99%
2020/04/22227.4500.007.75222,1611.02%
2020/04/2117.98398.197.86-382,146-1.77%
2020/04/2037.70407.727.72-372,111-1.75%
2020/04/17207.60187.617.6022,1060.09%
2020/04/1627.6100.007.6022,1160.09%
2020/04/15207.6100.007.65202,1220.94%
2020/04/09577.9977.827.65502,1052.37%
2020/04/0827.3827.397.4502,0470.00%
2020/04/07137.2237.227.20102,0120.50%
2020/03/30106.83147.017.10-42,011-0.20%
2020/03/2717.31557.497.38-541,966-2.75%
2020/03/2500.00156.876.93-151,883-0.80%
2020/03/2496.7300.006.6391,8770.48%
2020/03/2326.8756.766.62-31,856-0.16%
2020/03/20797.31287.537.20511,8272.79%
2020/03/19347.16507.357.35-161,717-0.93%
2020/03/18116.7156.726.7261,5220.39%
2020/03/1706.3000.006.1101,4590.00%
2020/03/1600.0016.726.73-11,437-0.07%
2020/03/1357.1300.007.3651,4800.34%
2020/03/12117.9600.007.92111,4550.76%
2020/03/1118.9100.008.7911,4070.07%
2020/03/0949.1949.178.9201,3640.00%
2020/03/0629.5000.009.4821,3430.15%
2020/03/05129.7759.679.6471,3460.52%
2020/03/0200.00108.609.67-101,385-0.72%
2020/02/2799.6129.639.5071,3570.52%
2020/02/2659.9300.009.9351,4450.35%
2020/02/25510.0000.0010.0551,6320.31%
2020/02/24210.2000.0010.1521,6320.12%
2020/02/19910.401010.5210.10-11,571-0.06%
2020/02/18210.15210.1510.1501,4500.00%
2020/02/10210.1000.009.8921,3950.14%
2020/02/0700.00310.4010.00-31,385-0.22%
2020/02/062210.27310.4010.45191,3511.41%
2020/02/0500.004710.3510.35-471,239-3.79%
2020/02/04249.3700.009.44241,1662.06%
2020/02/0318.7600.008.7711,1370.09%
2020/01/3149.7529.679.6721,1730.17%
2020/01/3069.71349.999.69-281,170-2.39%
2020/01/201010.8000.0010.75101,1490.87%
2020/01/16310.8000.0010.7531,1540.26%
2020/01/10110.9000.0010.7511,1860.08%
2020/01/03210.9500.0010.9521,1680.17%
2019/12/31410.95211.0511.0521,2630.16%
2019/12/30111.0000.0010.9511,2660.08%
2019/12/27411.16411.2311.2001,2680.00%
2019/12/26211.00211.0011.0001,2150.00%
2019/12/25411.05211.0011.0021,2140.16%
2019/12/2000.00211.0511.00-21,286-0.16%
2019/12/19711.1700.0011.0071,2900.54%
2019/12/16210.85210.9511.0501,3220.00%
2019/12/13510.8500.0010.8551,3120.38%
2019/12/12511.2500.0010.9051,2930.39%
2019/12/11211.1000.0011.0021,2790.16%
2019/12/1000.00111.2511.20-11,273-0.08%
2019/12/0900.00611.2611.15-61,220-0.49%
2019/12/06111.1500.0011.1511,3180.08%
2019/12/05211.10411.1311.10-21,315-0.15%
2019/12/04211.20211.1011.1001,3130.00%
2019/12/0300.00211.2011.20-21,307-0.15%
2019/12/02211.2000.0011.0521,3200.15%
2019/11/29811.19511.4511.1531,3150.23%
2019/11/28211.2500.0011.3021,3160.15%
2019/11/27611.271011.3811.40-41,308-0.31%
2019/11/261011.2500.0011.10101,2800.78%
2019/11/252111.261011.4611.20111,2730.86%
2019/11/221311.085811.4711.65-451,172-3.84%
2019/11/211010.801510.7510.65-5979-0.51%
2019/11/19510.6000.0010.6059900.50%
2019/11/15210.2000.0010.4029910.20%
2019/11/14310.5000.0010.4531,0010.30%
2019/11/12210.8500.0010.8521,0880.18%
2019/11/11510.80210.8510.8031,1000.27%
2019/11/0800.00811.0011.05-81,120-0.71%
2019/11/06511.0500.0011.0051,1180.45%
2019/11/05511.0000.0011.0051,1190.45%
2019/11/0400.00111.0011.00-11,131-0.08%
2019/11/01511.00311.0511.1021,1370.18%
2019/10/31211.05311.0511.05-11,147-0.09%
2019/10/30511.241511.3611.15-101,149-0.87%
2019/10/2500.002011.0511.00-201,150-1.74%
2019/10/2100.00111.0010.95-11,178-0.08%
2019/10/1800.00810.9110.95-81,194-0.67%
2019/10/17211.0000.0010.9521,2200.16%
2019/10/141011.05311.0510.9571,4280.49%
2019/10/09911.1100.0011.0591,4320.63%
2019/10/081811.342311.4411.20-51,423-0.35%
2019/10/07210.9000.0010.9021,3440.15%
2019/10/0100.001.311.1811.15-1.31,344-0.10%
2019/09/27611.1900.0011.1561,3520.44%
2019/09/26611.281511.2511.25-91,378-0.65%
2019/09/254711.582911.7011.30181,4971.20%
2019/09/241511.5000.0011.45151,4441.04%
2019/09/2300.00311.3011.30-31,458-0.21%
2019/09/191111.511511.4511.40-41,459-0.27%
2019/09/18511.20211.2011.1531,4220.21%
2019/09/17111.2000.0011.1011,4310.07%
2019/09/16511.2000.0011.2051,4410.35%
2019/09/11511.30311.3011.2521,4660.14%
2019/09/101711.611611.7111.4011,4530.07%
2019/09/04111.30311.3511.30-21,361-0.15%
2019/09/03211.3000.0011.2021,3830.14%
2019/09/0200.00311.3011.30-31,386-0.22%
2019/08/3000.00211.1511.15-21,383-0.14%
2019/08/29311.1500.0011.1531,3960.21%
2019/08/2700.00311.0010.95-31,413-0.21%
2019/08/2300.00511.1511.15-51,420-0.35%
2019/08/22211.35511.4511.10-31,435-0.21%
2019/08/16311.0000.0011.0031,8550.16%
2019/08/15611.191011.5310.90-41,860-0.22%
2019/08/14511.2000.0010.9051,7770.28%
2019/08/08511.0500.0011.1051,8200.27%
2019/08/0600.000.611.2511.10-0.61,860-0.03%
2019/08/02311.6500.0011.5531,8700.16%
2019/08/0100.001011.8811.75-101,877-0.53%
2019/07/31311.6500.0011.8031,8750.16%
2019/07/30211.9000.0011.8521,8740.11%
2019/07/2400.00412.6912.65-41,870-0.21%
2019/07/22312.401312.4812.40-101,917-0.52%
2019/07/19512.69312.8512.6521,9120.10%
2019/07/181912.982412.9412.75-51,901-0.26%
2019/07/17412.55412.5512.5001,8160.00%
2019/07/16412.59812.6412.55-41,860-0.22%
2019/07/15312.10212.3012.3011,8310.05%
2019/07/12212.1500.0012.1021,9100.10%
2019/07/11212.1500.0012.1021,9550.10%
2019/07/10212.25212.2012.2002,0900.00%
2019/07/08712.21112.1512.2062,4190.25%
2019/07/05312.47512.4512.40-22,914-0.07%
2019/07/04212.40212.5512.5502,9470.00%
2019/07/03712.46412.4312.3532,9800.10%
2019/07/02512.73812.6012.60-32,981-0.10%
2019/07/01112.0000.0012.0512,9260.03%
2019/06/27211.9500.0011.9522,9660.07%
2019/06/201212.25312.2212.2092,9730.30%
2019/06/19112.1000.0011.9512,9650.03%
2019/06/18512.0000.0011.9052,9730.17%
2019/06/1700.00212.2012.05-23,005-0.07%
2019/06/1400.00312.0011.95-33,014-0.10%
2019/06/12212.1000.0012.1023,0620.07%
2019/06/11312.2000.0012.1533,1050.10%
2019/06/0600.00312.0511.90-33,133-0.10%
2019/06/05112.50212.2812.15-13,141-0.03%
2019/06/041312.20212.2012.20113,1300.35%
2019/05/3100.00612.1012.10-63,150-0.19%
2019/05/3000.00212.1012.10-23,156-0.06%
2019/05/29512.2000.0012.1053,1620.16%
2019/05/28312.3500.0012.2533,1710.09%
2019/05/271512.402812.2712.05-133,169-0.41%
2019/05/241313.04513.0512.6583,1580.25%
2019/05/23512.101.312.3812.503.72,9430.13%
2019/05/14111.3000.0011.6513,5260.03%
2019/05/1000.00711.9511.65-73,535-0.20%
2019/05/07312.5500.0012.5533,5410.08%
2019/05/06512.7200.0012.4053,5610.14%
2019/04/30112.65512.5012.65-43,656-0.11%
2019/04/2900.00813.5312.70-83,651-0.22%
2019/04/261513.78213.9813.60133,6530.36%
2019/04/2400.00713.8013.65-73,694-0.19%
2019/04/23313.9000.0013.8533,7420.08%
2019/04/22213.9000.0014.0023,7440.05%
2019/04/18314.90314.3513.7503,8680.00%
2019/04/172.614.74314.6814.55-0.44,122-0.01%
2019/04/166.715.161115.4714.95-4.34,449-0.10%
2019/04/15214.804.214.7614.65-2.24,431-0.05%
2019/04/12615.07415.1414.7024,5940.04%
2019/04/112816.2117.716.1216.3010.34,5230.23%
2019/04/1000.00514.9514.95-54,037-0.12%
2019/04/0900.002013.6013.60-204,078-0.49%
2019/04/03812.7000.0012.5084,0290.20%
2019/04/0200.00712.3912.30-73,984-0.18%
2019/03/2600.00112.0511.95-14,055-0.02%
2019/03/25111.95311.9511.90-24,099-0.05%
2019/03/20211.9800.0011.8524,3160.05%
2019/03/15311.9500.0011.8534,3020.07%
2019/03/13412.3400.0012.1544,2610.09%
2019/03/1100.00112.0512.05-14,381-0.02%
2019/03/08112.0000.0012.0014,4150.02%
2019/02/27212.2500.0012.2524,5430.04%
2019/02/2200.00112.5512.45-14,537-0.02%
2019/02/21512.901013.2012.75-54,649-0.11%
2019/02/205.712.7000.0012.705.74,5730.12%
2019/02/1900.00912.7512.70-94,570-0.20%
2019/02/18912.97312.7513.0564,5630.13%
2019/02/15512.6000.0012.3054,4890.11%
2019/02/14512.25512.5012.5504,3880.00%
2019/02/13211.7011011.8311.60-1084,162-2.59% 大賣/鉅額交易
2019/02/12311.9500.0011.8034,4170.07%
2019/02/116412.13411.9811.90604,5481.32%
2019/01/30111.7500.0011.7514,5420.02%
2019/01/28511.9500.0011.9554,5660.11%
2019/01/25712.07512.1512.1524,6350.04%
2019/01/241012.286612.2812.15-564,663-1.20%
2019/01/226012.10612.0811.90544,6641.16%
2019/01/181512.001311.8011.8024,8170.04%
2019/01/171211.791211.8511.7504,8570.00%
2019/01/153012.583012.5612.2005,1690.00%
2019/01/142012.442012.5112.4005,1870.00%
2019/01/112612.584112.4512.40-155,195-0.29%
2019/01/101212.581212.5012.4505,1390.00%
2019/01/0921212.8320712.8812.6555,0550.10% 大買/大賣/
2019/01/08812.78612.7313.1024,7700.04%
2019/01/071111.971012.0611.9514,4550.02%
2019/01/04511.46211.1512.1034,4740.07%
2019/01/03411.38311.2511.1514,2450.02%
2018/12/28110.9000.0010.8514,3710.02%
2018/12/17711.3100.0011.1575,5390.13%
2018/12/0600.00310.7510.50-37,643-0.04%
2018/12/05311.551111.5411.10-87,675-0.10%
2018/12/04811.2600.0010.9587,6830.10%
2018/12/0300.00511.1011.05-57,846-0.06%
2018/11/301311.0400.0010.80137,8590.17%
2018/11/22210.6000.0010.6027,6520.03%
2018/11/20311.07711.1410.75-47,592-0.05%
2018/11/16110.70210.6510.55-17,407-0.01%
2018/11/151010.67710.5110.5037,3810.04%
2018/11/14411.0100.0010.8547,3790.05%
2018/11/1317611.3017511.2911.3017,3070.01% 大買/大賣/
2018/11/1200.00111.7511.35-17,200-0.01%
2018/11/0918712.0719412.2612.00-77,155-0.10% 大買/大賣/
2018/11/08212.051511.8012.10-136,865-0.19%
2018/11/07111.1000.0011.0016,7190.01%
2018/11/06311.3200.0010.9536,6900.04%
2018/11/02511.3800.0011.1556,6430.08%
2018/11/01211.2500.0011.0526,5480.03%
2018/10/31111.201111.1510.95-106,501-0.15%
2018/10/3019810.9018711.1010.85116,4520.17% 大買/大賣/
2018/10/291611.381610.8511.0006,4190.00%
2018/10/263011.432311.4111.2576,3610.11%
2018/10/25611.201211.2711.10-66,174-0.10%
2018/10/2418611.2518211.1111.2546,0860.07% 大買/大賣/
2018/10/2324011.7119411.4811.45465,9800.77% 大買/大賣/
2018/10/19210.2000.0010.4025,5820.04%
2018/10/18110.601010.6010.40-95,508-0.16%
2018/10/17111.1000.0010.7015,4810.02%
2018/10/16511.03311.0010.8525,4360.04%
2018/10/15310.50410.5610.50-15,374-0.02%
2018/10/122.210.19210.3510.150.25,3140.00%
2018/10/1100.00110.7510.75-15,171-0.02%
2018/10/092511.911211.9411.90135,1560.25%
2018/10/081313.36413.3513.2094,9700.18%
2018/10/051313.833713.9913.65-244,815-0.50%
2018/10/042013.143613.6013.80-164,453-0.36%
2018/10/037712.987013.0012.9074,1920.17%
2018/10/0200.00113.5013.70-14,029-0.02%
2018/10/017213.597613.3113.30-43,956-0.10%
2018/09/28713.29713.6213.4503,8870.00%
2018/09/277313.667113.5313.3023,7730.05%
2018/09/266413.266413.3613.6003,6610.00%
2018/09/255012.704912.8912.9013,4740.03%
2018/09/215113.215413.4413.25-33,398-0.09%
2018/09/20213.45114.0513.4513,3070.03%
2018/09/1915413.51183.213.7713.85-29.23,084-0.95% 大買/大賣/
2018/09/1826513.2527913.1213.10-142,787-0.50% 大買/大賣/
2018/09/1722713.57212.113.9213.8514.92,4430.61% 大買/大賣/
2018/09/142813.041912.6613.3591,8860.48%
2018/09/132411.99211.7012.15221,5511.42%
2018/09/12811.164110.9711.70-331,054-3.13%
2018/09/114610.602110.3410.65258812.84%
2018/09/102210.671910.7110.8538310.36%
2018/09/078610.617810.9110.4086901.16%
2018/09/0669.6439.8710.2034650.64%
2018/09/0529.2000.009.2924080.49%
2018/09/030.18.6100.008.620.14150.03%
2018/08/2700.0038.908.88-3456-0.66%
2018/08/2400.0028.908.82-2463-0.43%
2018/08/2258.8300.008.9354691.06%
2018/08/150.58.7000.008.720.54170.12%
2018/07/065.29.3600.009.405.26740.77%
2018/05/2100.00110.5010.40-1766-0.13%
2018/05/140.210.4500.0010.500.28070.02%
2018/05/0900.00110.2010.20-1685-0.15%
2018/05/08110.3500.0010.3016840.15%
2018/04/2300.00410.9511.05-4684-0.58%
2018/04/20511.12511.0411.0006930.00%
2018/04/1800.003010.9010.70-30686-4.37%
2018/04/173010.9800.0010.90306794.41%
2018/04/16110.35110.4010.3506480.00%
2018/04/13210.8000.0010.7526590.30%
2018/04/1200.00111.1010.80-1713-0.14%
2018/04/11110.8000.0010.9017340.14%
2018/04/10111.2500.0011.0018240.12%
2018/04/03111.20111.3011.2008280.00%
2018/03/2800.00111.7011.75-1795-0.13%
2018/03/27111.5500.0011.6517870.13%
2018/03/2000.00411.8311.85-4780-0.51%
2018/03/161211.501011.5011.6027820.26%
2018/03/0800.00311.2511.30-3775-0.39%
2018/03/07311.351011.5511.30-7777-0.90%
2018/03/0600.00310.8510.85-3742-0.40%
2018/03/05310.8000.0010.8537480.40%
2018/02/08110.3000.0010.3017520.13%
2018/02/071010.5000.0010.50107471.34%
2018/02/06210.8000.0010.5527460.27%
2018/02/0500.00111.7511.70-1722-0.14%
2018/01/26112.4500.0012.4517380.14%
2018/01/1800.00212.6512.50-2718-0.28%
2018/01/171012.6500.0012.65107281.37%
2018/01/1600.00212.9512.75-2751-0.27%
2018/01/15213.1000.0012.9027330.27%
2018/01/091012.88512.5512.4556830.73%
2018/01/0500.00212.6012.55-2617-0.32%
2018/01/0400.002312.3512.70-23631-3.64%
2018/01/0300.00511.8511.85-5543-0.92%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章