友達 (2409)-富邦-板橋券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
16.00
漲跌
▲0.35
漲幅
+2.24%
成交量
11,108張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	17	15.82	35	15.89	16.00	-18	24,328	-0.07%
2024/12/02	4	15.71	4	15.69	15.65	0	24,457	0.00%
2024/11/29	24	15.46	45.1	15.47	15.60	-21.1	24,584	-0.09%
2024/11/28	40.5	15.49	1	15.45	15.45	39.5	25,019	0.16%
2024/11/27	203.1	15.78	34	15.85	15.60	169.1	25,216	0.67%	大買/鉅額交易
2024/11/26	11	15.95	5.3	15.93	15.85	5.7	25,799	0.02%
2024/11/25	3	16.08	60	16.06	15.90	-57	26,256	-0.22%
2024/11/22	24.1	15.89	23	15.97	15.80	1.1	27,424	0.00%
2024/11/21	27.2	15.78	8.9	15.80	15.70	18.3	27,892	0.07%
2024/11/20	122	15.74	1.1	15.75	15.70	120.9	28,581	0.42%	大買/鉅額交易
2024/11/19	1.2	15.78	4	15.95	15.95	-2.8	28,748	-0.01%
2024/11/18	28.2	15.80	2.5	15.92	15.85	25.7	28,905	0.09%
2024/11/15	10.6	15.95	114	16.01	15.95	-103.4	28,903	-0.36%	大賣/鉅額交易
2024/11/14	204.7	15.61	13	15.62	15.55	191.7	29,639	0.65%	大買/鉅額交易
2024/11/13	46.1	15.87	2.5	15.89	15.85	43.6	29,676	0.15%
2024/11/12	88.5	15.97	3	16.05	15.90	85.5	29,908	0.29%
2024/11/11	81.5	16.15	27	16.18	16.20	54.5	29,680	0.18%
2024/11/08	57.6	16.58	34	16.58	16.40	23.6	29,812	0.08%
2024/11/07	27.3	16.80	353.1	16.89	16.95	-325.8	30,274	-1.08%	大賣/鉅額交易
2024/11/06	40.3	16.26	2	16.28	16.25	38.2	30,358	0.13%
2024/11/05	2.3	16.32	49.4	16.35	16.45	-47.1	31,703	-0.15%
2024/11/04	75.5	16.07	3.1	16.05	16.05	72.5	32,904	0.22%
2024/11/01	168.4	16.31	6.3	16.28	16.35	162.1	35,257	0.46%	大買/鉅額交易
2024/10/30	16.1	16.61	10	16.65	16.60	6.1	35,618	0.02%
2024/10/29	54.2	16.85	11.9	17.00	16.80	42.3	36,198	0.12%
2024/10/28	26.3	17.06	15	17.15	17.10	11.3	36,940	0.03%
2024/10/25	13.1	17.24	3.5	17.22	17.30	9.6	37,358	0.03%
2024/10/24	12	17.09	16	17.10	17.05	-4	37,752	-0.01%
2024/10/23	57	17.43	34	17.39	17.15	23	39,144	0.06%
2024/10/22	58.7	17.21	177.7	17.27	17.40	-119	40,327	-0.30%	大賣/鉅額交易
2024/10/21	22.7	17.01	7	17.13	17.00	15.7	40,710	0.04%
2024/10/18	7.2	17.10	135.6	17.25	17.15	-128.4	41,445	-0.31%	大賣/鉅額交易
2024/10/17	2.1	17.02	59.5	17.05	17.05	-57.4	41,778	-0.14%
2024/10/16	18.3	16.82	31	16.77	16.85	-12.7	42,943	-0.03%
2024/10/15	0	0.00	88	17.05	17.00	-88	43,106	-0.20%
2024/10/14	31	16.83	18.9	16.83	16.95	12.1	44,051	0.03%
2024/10/11	6.1	16.68	7	16.75	16.65	-0.9	47,237	0.00%
2024/10/09	31.1	16.65	0	0.00	16.60	31.1	48,568	0.06%
2024/10/08	43.3	16.80	32.5	16.85	16.75	10.8	49,673	0.02%
2024/10/07	3.1	16.87	32.6	16.97	17.10	-29.5	49,892	-0.06%
2024/10/04	2	16.90	29.3	17.01	16.90	-27.3	50,235	-0.05%
2024/10/01	22	16.89	18.8	16.98	17.00	3.2	50,825	0.01%
2024/09/30	114.1	17.20	123.2	17.14	17.05	-9	51,435	-0.02%	大買/大賣/
2024/09/27	21.6	17.14	27.6	17.20	17.20	-6	51,477	-0.01%
2024/09/26	94.3	17.43	172.6	17.26	17.10	-78.3	51,245	-0.15%	大賣/
2024/09/25	4.1	16.86	35	16.88	16.95	-30.9	50,352	-0.06%
2024/09/24	15.1	16.91	40.1	16.81	16.90	-25	50,280	-0.05%
2024/09/23	79.2	16.88	64.2	16.80	16.90	15	51,579	0.03%
2024/09/20	63	16.95	198.5	17.01	17.05	-135.5	53,632	-0.25%	大賣/鉅額交易
2024/09/19	16	16.68	22	16.76	16.75	-6	55,483	-0.01%
2024/09/18	109	16.85	41.4	16.77	16.65	67.6	57,690	0.12%	大買/
2024/09/16	191	16.92	473.4	16.94	17.05	-282.4	62,722	-0.45%	大買/大賣/鉅額交易
2024/09/13	34.2	16.16	22	16.16	16.25	12.2	61,737	0.02%
2024/09/12	72	16.10	122.6	16.22	16.25	-50.5	62,154	-0.08%	大賣/
2024/09/11	89.1	15.75	111.2	15.84	15.85	-22.1	62,231	-0.04%	大賣/
2024/09/10	112	15.54	83	15.45	15.40	29	63,197	0.05%	大買/
2024/09/09	73.2	15.33	13	15.43	15.60	60.2	63,397	0.09%
2024/09/06	14	15.65	7	15.61	15.65	7	63,325	0.01%
2024/09/05	41.1	15.57	17	15.65	15.40	24.1	63,470	0.04%
2024/09/04	62.6	15.59	238	15.57	15.55	-175.4	63,743	-0.28%	大賣/鉅額交易
2024/09/03	69.6	16.21	45.3	16.17	16.10	24.3	63,746	0.04%
2024/09/02	53.1	16.34	47.5	16.33	16.35	5.6	63,905	0.01%
2024/08/30	91.1	16.57	57	16.53	16.45	34.1	63,900	0.05%
2024/08/29	204.5	16.77	81	16.81	16.75	123.5	63,894	0.19%	大買/鉅額交易
2024/08/28	138.2	16.89	65	16.92	16.75	73.2	63,771	0.11%	大買/
2024/08/27	124.3	16.82	126	16.65	16.90	-1.7	63,680	0.00%	大買/大賣/
2024/08/26	536.5	17.06	180.5	17.02	16.90	356	63,699	0.56%	大買/大賣/鉅額交易
2024/08/23	69	16.74	130.3	16.86	16.90	-61.3	62,710	-0.10%	大賣/
2024/08/22	42	16.76	292.4	16.59	16.85	-250.4	62,611	-0.40%	大賣/鉅額交易
2024/08/21	50.5	16.19	27	16.27	16.20	23.5	62,492	0.04%
2024/08/20	302	16.49	44	16.52	16.45	258	62,448	0.41%	大買/鉅額交易
2024/08/19	45.2	16.61	42.6	16.65	16.70	2.6	62,969	0.00%
2024/08/16	87.1	16.59	319	16.42	16.60	-231.9	64,472	-0.36%	大賣/鉅額交易
2024/08/15	36.3	15.75	22	15.85	15.85	14.3	64,001	0.02%
2024/08/14	80.1	15.74	418	15.75	15.75	-337.9	64,244	-0.53%	大賣/鉅額交易
2024/08/13	62	15.49	29	15.56	15.50	33	64,414	0.05%
2024/08/12	361.2	15.54	25	15.67	15.55	336.2	65,464	0.51%	大買/鉅額交易
2024/08/09	28.1	15.34	217	15.46	15.45	-188.9	65,899	-0.29%	大賣/鉅額交易
2024/08/08	96.6	15.10	262.7	15.01	15.05	-166	65,209	-0.25%	大賣/鉅額交易
2024/08/07	422.1	14.95	153	15.00	14.95	269.1	64,760	0.42%	大買/大賣/鉅額交易
2024/08/06	253.6	14.84	115	14.79	14.75	138.6	63,634	0.22%	大買/大賣/鉅額交易
2024/08/05	579.2	15.34	124.1	15.33	15.30	455.1	62,417	0.73%	大買/大賣/鉅額交易
2024/08/02	87.4	17.74	29	17.81	17.75	58.4	59,921	0.10%
2024/08/01	129.8	17.87	261.3	17.98	17.85	-131.4	59,401	-0.22%	大買/大賣/鉅額交易
2024/07/31	124.4	18.03	47.5	18.25	17.85	76.9	58,955	0.13%	大買/
2024/07/30	196	17.75	14	18.00	18.20	182	58,550	0.31%	大買/鉅額交易
2024/07/29	120.9	17.88	32.3	17.95	17.80	88.6	58,958	0.15%	大買/
2024/07/26	125	17.89	75	17.92	18.05	50	59,103	0.08%	大買/
2024/07/23	387.2	18.08	33	18.01	17.90	354.2	58,273	0.61%	大買/鉅額交易
2024/07/22	147.3	18.76	62	18.66	18.40	85.3	58,123	0.15%	大買/
2024/07/19	44.1	19.18	66	19.15	19.00	-21.9	57,895	-0.04%
2024/07/18	34.2	19.08	30	19.11	19.15	4.2	58,030	0.01%
2024/07/17	58.4	19.32	118.3	19.35	19.20	-59.9	58,074	-0.10%	大賣/
2024/07/16	60.5	18.99	20	19.06	18.90	40.5	57,306	0.07%
2024/07/15	329.1	19.46	73.8	19.16	19.10	255.3	57,859	0.44%	大買/鉅額交易
2024/07/12	268.8	19.56	996	19.72	19.75	-727.2	56,972	-1.28%	大買/大賣/鉅額交易
2024/07/11	197.5	18.72	298.5	18.94	18.90	-101	54,098	-0.19%	大買/大賣/鉅額交易
2024/07/10	80.1	18.57	329.2	18.59	18.65	-249.1	53,239	-0.47%	大賣/鉅額交易
2024/07/09	52.2	18.19	68.8	18.25	18.25	-16.6	52,312	-0.03%
2024/07/08	32.1	18.25	118.8	18.33	18.40	-86.7	52,270	-0.17%	大賣/
2024/07/05	78	18.37	423	18.28	18.45	-345	52,581	-0.66%	大賣/鉅額交易
2024/07/04	219.2	17.99	160.8	18.04	18.00	58.4	52,610	0.11%	大買/大賣/
2024/07/03	21.8	17.74	229.8	17.79	17.85	-208	53,456	-0.39%	大賣/鉅額交易
2024/07/02	141.6	17.63	144.5	17.62	17.60	-3	53,497	-0.01%	大買/大賣/
2024/07/01	384.4	17.79	18	17.79	17.70	366.4	53,722	0.68%	大買/鉅額交易
2024/06/28	92.3	17.91	152	17.92	17.80	-59.7	53,616	-0.11%	大賣/
2024/06/27	16.1	17.76	156.1	17.68	17.70	-140	53,530	-0.26%	大賣/鉅額交易
2024/06/26	467	17.67	69	17.68	17.70	398	52,226	0.76%	大買/鉅額交易
2024/06/25	478.2	17.93	66.1	18.00	17.95	412.2	50,014	0.82%	大買/鉅額交易
2024/06/24	312.9	18.68	91.6	18.75	18.35	221.3	47,733	0.46%	大買/鉅額交易
2024/06/21	373.3	18.96	619	18.94	18.85	-245.7	45,510	-0.54%	大買/大賣/鉅額交易
2024/06/20	88.3	18.27	81	18.30	18.15	7.3	40,416	0.02%
2024/06/19	124.7	18.26	38.8	18.31	18.25	85.8	40,596	0.21%	大買/
2024/06/18	41.5	18.39	39	18.47	18.45	2.5	40,519	0.01%
2024/06/17	103.9	18.62	452.2	18.64	18.55	-348.3	40,340	-0.86%	大買/大賣/鉅額交易
2024/06/14	31.9	18.04	301.7	18.14	18.30	-269.9	39,125	-0.69%	大賣/鉅額交易
2024/06/13	87.2	17.87	166	17.95	17.95	-78.8	38,832	-0.20%	大賣/
2024/06/12	39.4	17.74	24	17.84	17.65	15.4	39,460	0.04%
2024/06/11	23.3	17.91	35.1	18.01	17.95	-11.7	39,371	-0.03%
2024/06/07	33.1	17.91	181	17.83	18.05	-147.9	39,165	-0.38%	大賣/鉅額交易
2024/06/06	239.9	17.53	3.2	17.78	17.45	236.7	39,252	0.60%	大買/鉅額交易
2024/06/05	32.1	17.53	20.5	17.56	17.50	11.6	39,591	0.03%
2024/06/04	90.5	17.54	66	17.53	17.50	24.5	39,829	0.06%
2024/06/03	23.1	17.84	206	17.92	17.80	-183	39,731	-0.46%	大賣/鉅額交易
2024/05/31	288.3	17.85	43	18.09	17.80	245.3	39,708	0.62%	大買/鉅額交易
2024/05/30	38.2	18.16	133	18.10	18.00	-94.9	39,497	-0.24%	大賣/
2024/05/29	114.5	18.04	5	17.99	17.95	109.5	39,213	0.28%	大買/鉅額交易
2024/05/28	86.1	18.24	29.4	18.26	18.30	56.7	39,177	0.14%
2024/05/27	165.7	18.31	87.5	18.41	18.35	78.1	39,005	0.20%	大買/
2024/05/24	34	17.99	14	18.08	18.20	20	38,677	0.05%
2024/05/23	275.4	18.11	24	18.12	18.00	251.4	38,623	0.65%	大買/鉅額交易
2024/05/22	98.5	18.65	327.4	18.67	18.40	-228.9	38,068	-0.60%	大賣/鉅額交易
2024/05/21	198	18.04	18	18.07	17.90	180	36,460	0.49%	大買/鉅額交易
2024/05/20	51.1	18.24	121.5	18.36	18.20	-70.4	36,264	-0.19%	大賣/
2024/05/17	177.9	18.21	11	18.19	18.10	166.9	35,890	0.46%	大買/鉅額交易
2024/05/16	61.4	18.31	260.6	18.53	18.60	-199.2	35,708	-0.56%	大賣/鉅額交易
2024/05/15	34	18.26	265.5	18.29	18.15	-231.5	34,720	-0.67%	大賣/鉅額交易
2024/05/14	185.4	17.77	6	17.85	17.75	179.4	34,309	0.52%	大買/鉅額交易
2024/05/13	41.6	17.60	132.4	17.65	17.75	-90.8	34,548	-0.26%	大賣/
2024/05/10	168.3	17.34	26.1	17.28	17.50	142.2	34,629	0.41%	大買/鉅額交易
2024/05/09	77.3	17.62	8	17.79	17.50	69.3	35,264	0.20%
2024/05/08	85.2	17.74	9	17.79	17.70	76.2	35,400	0.22%
2024/05/07	101.4	17.80	37	17.91	17.85	64.4	35,656	0.18%	大買/
2024/05/06	61.1	18.06	35	18.11	18.00	26.1	35,851	0.07%
2024/05/03	47.2	18.04	18	18.12	18.25	29.2	36,108	0.08%
2024/05/02	73.6	17.74	36.9	17.92	17.90	36.6	36,042	0.10%
2024/04/30	129.2	18.50	92.1	18.64	18.30	37.1	36,105	0.10%	大買/
2024/04/29	22.1	18.38	143	18.42	18.40	-120.9	38,310	-0.32%	大賣/鉅額交易
2024/04/26	81.2	17.96	181.2	18.09	18.25	-100	38,296	-0.26%	大賣/
2024/04/25	80.8	17.44	83.6	17.48	17.45	-2.8	37,962	-0.01%
2024/04/24	182.8	17.06	35	17.10	17.25	147.8	38,879	0.38%	大買/鉅額交易
2024/04/23	26.2	17.41	113.1	17.55	17.35	-86.9	38,465	-0.23%	大賣/
2024/04/22	127.5	16.90	35.6	17.01	16.85	91.9	38,444	0.24%	大買/
2024/04/19	154.7	17.19	103	17.33	17.15	51.7	38,439	0.13%	大買/大賣/
2024/04/18	18.7	17.74	99	17.75	17.65	-80.3	37,853	-0.21%
2024/04/17	115.7	17.58	6.6	17.59	17.55	109.1	38,086	0.29%	大買/鉅額交易
2024/04/16	89.2	17.65	64.4	17.56	17.60	24.8	38,195	0.06%
2024/04/15	10	17.93	227	18.00	17.90	-217	38,330	-0.57%	大賣/鉅額交易
2024/04/12	138.1	17.94	13.8	17.91	17.90	124.3	40,093	0.31%	大買/鉅額交易
2024/04/11	418.4	18.29	12	18.23	18.15	406.4	41,215	0.99%	大買/鉅額交易
2024/04/10	57.3	18.90	94.3	18.99	18.70	-37	40,625	-0.09%
2024/04/09	79.8	18.62	355.1	18.82	18.90	-275.2	40,233	-0.68%	大賣/鉅額交易
2024/04/08	89.4	17.96	272	17.94	18.15	-182.6	39,037	-0.47%	大賣/鉅額交易
2024/04/03	128.5	17.75	12.7	17.69	17.70	115.8	39,152	0.30%	大買/鉅額交易
2024/04/02	40.3	18.19	135	18.10	18.05	-94.7	39,118	-0.24%	大賣/
2024/04/01	11.1	17.95	139	18.08	18.20	-127.9	39,604	-0.32%	大賣/鉅額交易
2024/03/29	27.2	17.96	28.3	18.17	17.90	-1.1	41,084	0.00%
2024/03/28	20.4	18.05	44	18.09	18.10	-23.7	41,222	-0.06%
2024/03/27	88.2	18.05	22.4	18.10	18.05	65.8	42,447	0.16%
2024/03/26	21.9	18.16	111.1	18.16	18.10	-89.3	42,669	-0.21%	大賣/
2024/03/25	30.1	18.26	66.3	18.26	18.40	-36.2	43,093	-0.08%
2024/03/22	110.5	18.24	84.4	18.36	18.40	26.1	43,423	0.06%	大買/
2024/03/21	41.2	18.16	102.4	18.18	18.20	-61.2	43,191	-0.14%	大賣/
2024/03/20	123.8	17.76	21.7	17.81	17.85	102.1	43,391	0.24%	大買/鉅額交易
2024/03/19	20.5	17.80	183	17.83	17.80	-162.5	43,279	-0.38%	大賣/鉅額交易
2024/03/18	124.9	17.86	34	17.91	17.85	90.9	43,339	0.21%	大買/
2024/03/15	169.6	18.00	56	18.12	18.35	113.6	43,325	0.26%	大買/鉅額交易
2024/03/14	37.2	18.04	154.5	18.09	18.15	-117.3	42,452	-0.28%	大賣/鉅額交易
2024/03/13	143	17.86	139.1	17.92	18.00	3.9	42,178	0.01%	大買/大賣/
2024/03/12	52.4	17.76	124	17.74	18.00	-71.6	41,876	-0.17%	大賣/
2024/03/11	181.1	17.32	102	17.43	17.55	79.1	41,569	0.19%	大買/大賣/
2024/03/08	75.8	16.78	41	16.77	16.75	34.8	41,287	0.08%
2024/03/07	96.3	17.07	70.3	17.12	16.90	26	41,879	0.06%
2024/03/06	6.4	17.15	51.1	17.16	17.10	-44.7	41,752	-0.11%
2024/03/05	113.8	17.14	42	17.30	17.10	71.8	42,255	0.17%	大買/
2024/03/04	9.1	17.28	131.6	17.19	17.30	-122.5	42,104	-0.29%	大賣/鉅額交易
2024/03/01	323.9	17.28	20	17.41	17.10	303.9	42,352	0.72%	大買/鉅額交易
2024/02/29	57.3	17.28	58.9	17.33	17.50	-1.7	42,010	0.00%
2024/02/27	176.8	17.36	74	17.29	17.25	102.8	41,783	0.25%	大買/鉅額交易
2024/02/26	41.2	17.71	15	17.59	17.55	26.2	41,541	0.06%
2024/02/23	13.2	17.85	18	17.96	17.85	-4.8	41,490	-0.01%
2024/02/22	24.2	17.88	4	17.89	17.80	20.2	41,457	0.05%
2024/02/21	29.5	18.08	59.1	18.22	17.90	-29.7	41,632	-0.07%
2024/02/20	6.4	18.19	9.1	18.21	18.10	-2.7	41,605	-0.01%
2024/02/19	39	18.25	94.4	18.26	18.25	-55.4	41,728	-0.13%
2024/02/16	15.4	17.92	81.4	17.95	17.90	-66	41,898	-0.16%
2024/02/15	29.8	17.94	48	17.96	17.85	-18.2	41,832	-0.04%
2024/02/05	273.1	17.85	35	17.97	18.05	238.1	41,498	0.57%	大買/鉅額交易
2024/02/02	24.4	18.10	338.3	18.05	18.05	-313.9	41,281	-0.76%	大賣/鉅額交易
2024/02/01	259.2	17.89	67.3	18.04	17.80	192	41,151	0.47%	大買/鉅額交易
2024/01/31	136.7	18.32	76	18.32	18.40	60.7	40,319	0.15%	大買/
2024/01/30	206.1	18.60	86.8	18.74	18.50	119.3	40,305	0.30%	大買/鉅額交易
2024/01/29	208.8	18.82	43.1	18.92	18.90	165.7	40,170	0.41%	大買/鉅額交易
2024/01/26	111.3	19.14	130.2	19.14	19.00	-18.9	40,174	-0.05%	大買/大賣/
2024/01/25	113.1	18.87	64.1	18.89	18.95	49	40,289	0.12%	大買/
2024/01/24	171.4	19.04	111.5	19.09	18.95	59.9	40,349	0.15%	大買/大賣/
2024/01/23	147.2	19.21	626.9	19.36	19.20	-479.7	39,729	-1.21%	大買/大賣/鉅額交易
2024/01/22	112.3	18.25	91	18.31	18.35	21.3	37,066	0.06%	大買/
2024/01/19	152.3	18.09	95	18.14	18.30	57.3	36,761	0.16%	大買/
2024/01/18	200.3	18.47	204.7	18.45	18.25	-4.5	36,094	-0.01%	大買/大賣/
2024/01/17	116.2	18.16	79	18.25	18.10	37.2	35,415	0.11%	大買/
2024/01/16	27	18.30	98.1	18.36	18.45	-71.1	35,186	-0.20%
2024/01/15	64.3	18.15	143	18.15	18.05	-78.7	34,895	-0.23%	大賣/
2024/01/12	62.1	18.29	76.5	18.27	18.25	-14.4	34,788	-0.04%
2024/01/11	118	18.50	65.5	18.41	18.30	52.5	34,818	0.15%	大買/
2024/01/10	74.3	18.44	108.4	18.43	18.35	-34.1	34,884	-0.10%	大賣/
2024/01/09	161.5	18.86	116.5	19.11	18.80	45	34,582	0.13%	大買/大賣/
2024/01/08	291.3	19.32	308	19.30	19.20	-16.7	34,124	-0.05%	大買/大賣/
2024/01/05	132.2	18.68	304.1	18.74	18.80	-171.9	32,278	-0.53%	大買/大賣/鉅額交易
2024/01/04	14	17.89	83.3	17.89	17.95	-69.3	31,049	-0.22%
2024/01/03	198.7	17.86	148.6	17.92	17.75	50.1	31,203	0.16%	大買/大賣/
2024/01/02	81.6	18.35	240.2	18.37	18.35	-158.6	31,083	-0.51%	大賣/鉅額交易
2023/12/29	34.9	18.19	134.3	18.14	18.15	-99.5	30,984	-0.32%	大賣/
2023/12/28	105.2	18.08	135.6	18.04	18.10	-30.5	31,189	-0.10%	大買/大賣/
2023/12/27	132.7	17.91	107	17.92	17.95	25.7	32,364	0.08%	大買/大賣/
2023/12/26	69.6	17.73	388	17.84	18.00	-318.4	32,245	-0.99%	大賣/鉅額交易
2023/12/25	111.3	17.07	47.8	17.14	17.15	63.5	30,655	0.21%	大買/
2023/12/22	36.1	17.12	503	17.07	17.00	-466.9	30,377	-1.54%	大賣/鉅額交易
2023/12/21	32.5	16.51	170.1	16.52	16.60	-137.6	29,163	-0.47%	大賣/鉅額交易
2023/12/20	269.2	16.40	82.8	16.37	16.50	186.4	28,804	0.65%	大買/鉅額交易
2023/12/19	67.6	16.07	195	16.05	16.00	-127.4	28,230	-0.45%	大賣/鉅額交易
2023/12/18	52	16.30	35.3	16.32	16.30	16.7	27,774	0.06%
2023/12/15	95	16.38	17.9	16.45	16.30	77.1	27,627	0.28%
2023/12/14	47.6	16.20	26.1	16.30	16.25	21.5	27,070	0.08%
2023/12/13	99	16.29	291	16.28	16.20	-192	26,972	-0.71%	大賣/鉅額交易
2023/12/12	129.6	16.29	20	16.29	16.20	109.6	27,462	0.40%	大買/鉅額交易
2023/12/11	95	16.54	62	16.64	16.60	33	27,208	0.12%
2023/12/08	98	16.62	15	16.64	16.60	83	27,268	0.30%
2023/12/07	22.1	16.67	245	16.68	16.65	-222.9	27,614	-0.81%	大賣/鉅額交易
2023/12/06	205.3	16.71	80	16.71	16.65	125.3	28,218	0.44%	大買/鉅額交易
2023/12/05	42	16.88	69.1	16.88	17.05	-27.1	28,528	-0.10%
2023/12/04	96.9	16.99	220	16.94	16.85	-123.1	29,007	-0.42%	大賣/鉅額交易
2023/12/01	88.3	16.67	19	16.55	16.45	69.3	29,727	0.23%
2023/11/30	157.1	16.31	54	16.31	16.35	103.1	29,758	0.35%	大買/鉅額交易
2023/11/29	76.8	16.51	12.6	16.47	16.50	64.2	29,580	0.22%
2023/11/28	31.4	16.67	212	16.62	16.70	-180.6	29,419	-0.61%	大賣/鉅額交易
2023/11/27	5	16.31	18.6	16.45	16.30	-13.6	29,438	-0.05%
2023/11/24	14.2	16.41	22.1	16.45	16.45	-7.9	29,532	-0.03%
2023/11/22	120.3	16.33	11	16.31	16.30	109.3	29,533	0.37%	大買/鉅額交易
2023/11/21	14	16.46	107.8	16.47	16.55	-93.8	29,523	-0.32%	大賣/
2023/11/20	200.3	16.45	43	16.52	16.40	157.3	29,521	0.53%	大買/鉅額交易
2023/11/17	9	16.46	67	16.56	16.60	-58	29,307	-0.20%
2023/11/16	42.3	16.39	55	16.44	16.50	-12.8	29,313	-0.04%
2023/11/15	59.1	16.19	106.3	16.16	16.35	-47.2	29,099	-0.16%	大賣/
2023/11/14	79.2	15.84	12	15.85	15.90	67.2	28,929	0.23%
2023/11/13	17.1	15.82	39.4	15.84	15.90	-22.3	29,232	-0.08%
2023/11/10	73	15.81	19	15.80	15.80	54	29,445	0.18%
2023/11/09	19.1	16.00	36.1	16.03	16.00	-17	29,833	-0.06%
2023/11/08	30.1	15.90	41.1	15.98	15.90	-11	30,046	-0.04%
2023/11/07	67.1	15.97	34.4	16.01	15.95	32.7	30,228	0.11%
2023/11/06	120	16.35	40	16.31	16.30	80	30,783	0.26%	大買/
2023/11/03	25.1	16.13	78.3	16.15	16.25	-53.2	30,963	-0.17%
2023/11/02	56	15.80	97.6	15.74	15.90	-41.6	30,989	-0.13%
2023/11/01	111	15.33	38	15.28	15.20	73	30,937	0.24%	大買/
2023/10/31	71.1	15.69	62	15.64	15.60	9.1	30,965	0.03%
2023/10/30	33.2	15.53	73.1	15.53	15.65	-39.9	31,452	-0.13%
2023/10/27	69.1	15.42	2	15.35	15.35	67.1	31,864	0.21%
2023/10/26	66	15.44	37	15.53	15.50	29	32,824	0.09%
2023/10/25	46.4	15.67	80	15.70	15.75	-33.6	34,703	-0.10%
2023/10/24	40	15.06	13	15.17	15.20	27	38,416	0.07%
2023/10/23	73.9	15.05	39.8	15.04	15.00	34.1	39,512	0.09%
2023/10/20	21.4	15.21	53	15.17	15.30	-31.6	39,430	-0.08%
2023/10/19	65.3	15.50	18	15.46	15.40	47.3	39,473	0.12%
2023/10/18	33.8	15.63	5	15.75	15.70	28.8	39,802	0.07%
2023/10/17	44.1	15.79	35	15.82	15.70	9.1	39,489	0.02%
2023/10/16	40.4	15.81	35.8	15.76	15.75	4.6	39,823	0.01%
2023/10/13	29	16.00	27.2	16.07	16.10	1.8	40,168	0.00%
2023/10/12	48.8	15.82	48	15.96	16.00	0.8	40,464	0.00%
2023/10/11	19.3	15.66	102	15.65	15.60	-82.7	40,511	-0.20%	大賣/
2023/10/06	89.3	15.76	4	15.76	15.70	85.3	40,455	0.21%
2023/10/05	78.9	15.89	7	16.01	15.95	71.9	40,763	0.18%
2023/10/04	93.6	15.84	31	15.85	15.80	62.6	41,421	0.15%
2023/10/03	290.1	16.49	276	16.59	16.20	14.1	41,137	0.03%	大買/大賣/
2023/10/02	109.2	16.09	2	16.30	16.05	107.2	40,199	0.27%	大買/鉅額交易
2023/09/28	60	16.44	2	16.40	16.40	58	41,166	0.14%
2023/09/27	4.7	16.45	36	16.41	16.40	-31.3	41,406	-0.08%
2023/09/26	38.1	16.50	30	16.50	16.45	8.1	41,700	0.02%
2023/09/25	15	16.64	17	16.74	16.70	-2	41,939	0.00%
2023/09/22	11.2	16.51	60.5	16.63	16.65	-49.4	42,192	-0.12%
2023/09/21	25.1	16.52	27.3	16.57	16.50	-2.2	42,462	-0.01%
2023/09/20	103.5	16.72	13	16.75	16.70	90.5	42,686	0.21%	大買/
2023/09/19	43.2	16.89	13	16.87	16.85	30.2	43,511	0.07%
2023/09/18	98.2	17.00	56	17.02	17.00	42.2	44,394	0.10%
2023/09/15	36.7	16.98	64.5	17.06	17.00	-27.8	45,740	-0.06%
2023/09/14	6.1	16.82	22.1	16.87	16.95	-16	46,461	-0.03%
2023/09/13	51.1	16.80	15	16.88	16.75	36.1	49,309	0.07%
2023/09/12	56.5	16.59	57.2	16.70	16.85	-0.7	50,364	0.00%
2023/09/11	124.2	16.78	91.1	16.86	16.70	33.2	50,211	0.07%	大買/
2023/09/08	104.4	16.49	8	16.57	16.55	96.4	49,750	0.19%	大買/
2023/09/07	105.7	16.53	144.1	16.54	16.45	-38.4	49,511	-0.08%	大買/大賣/
2023/09/06	287.9	16.89	31.5	16.90	16.85	256.4	49,001	0.52%	大買/鉅額交易
2023/09/05	61.8	17.30	18.8	17.37	17.55	43	47,566	0.09%
2023/09/04	183.5	17.52	515.7	17.46	17.45	-332.2	47,559	-0.70%	大買/大賣/鉅額交易
2023/09/01	43.1	17.87	24.4	17.95	17.90	18.6	47,483	0.04%
2023/08/31	81.3	17.91	47.2	17.95	17.80	34.1	48,027	0.07%
2023/08/30	62.7	17.69	322.1	17.75	17.75	-259.4	48,673	-0.53%	大賣/鉅額交易
2023/08/29	45.1	17.74	35	17.76	17.75	10.1	48,762	0.02%
2023/08/28	79	17.80	34.8	17.86	17.70	44.2	48,810	0.09%
2023/08/25	5.1	17.72	1	17.70	17.70	4.1	49,262	0.01%
2023/08/24	9.3	17.83	5.9	17.99	17.90	3.4	49,347	0.01%
2023/08/23	50.2	17.80	43.6	17.85	17.80	6.6	49,598	0.01%
2023/08/22	47.1	17.89	18.8	17.81	17.70	28.3	49,745	0.06%
2023/08/21	24	17.79	8.7	17.83	17.80	15.4	49,754	0.03%
2023/08/18	60.3	17.80	85.2	17.81	17.65	-24.8	49,890	-0.05%
2023/08/17	77.5	17.78	97	17.85	17.90	-19.5	50,024	-0.04%
2023/08/16	84.4	18.15	21.3	18.26	18.05	63.1	50,167	0.13%
2023/08/15	54.8	18.50	97.6	18.54	18.50	-42.8	50,039	-0.09%
2023/08/14	202.7	18.12	100	18.08	18.10	102.7	49,859	0.21%	大買/鉅額交易
2023/08/11	102.2	18.66	132	18.79	18.50	-29.8	49,813	-0.06%	大買/大賣/
2023/08/10	208.5	19.15	118.2	19.14	18.95	90.3	49,567	0.18%	大買/大賣/
2023/08/09	43.2	20.37	151.6	20.42	20.40	-108.4	48,834	-0.22%	大賣/鉅額交易
2023/08/08	163.9	20.48	197.5	20.46	20.40	-33.6	48,608	-0.07%	大買/大賣/
2023/08/07	108.7	20.32	35	20.35	20.40	73.7	48,359	0.15%	大買/
2023/08/04	178.7	20.56	13.4	20.70	20.85	165.3	47,970	0.34%	大買/鉅額交易
2023/08/02	138.6	20.58	44.3	20.48	20.50	94.3	48,222	0.20%	大買/
2023/08/01	70.9	20.94	80.2	21.05	20.95	-9.2	47,695	-0.02%
2023/07/31	223.9	20.93	79	20.80	20.70	144.9	47,144	0.31%	大買/鉅額交易
2023/07/28	377.4	21.25	363.8	21.39	21.25	13.6	46,105	0.03%	大買/大賣/
2023/07/27	310.4	20.89	491.5	20.86	21.40	-181.1	44,215	-0.41%	大買/大賣/鉅額交易
2023/07/26	80.5	19.77	245.1	19.74	19.80	-164.6	40,147	-0.41%	大賣/鉅額交易
2023/07/25	6	19.17	74	19.19	19.15	-68	40,173	-0.17%
2023/07/24	162.6	19.05	20.2	19.18	18.90	142.4	40,030	0.36%	大買/鉅額交易
2023/07/21	44.5	19.13	60.6	19.17	19.20	-16.1	39,790	-0.04%
2023/07/20	13.1	18.87	24.3	19.11	19.15	-11.2	39,587	-0.03%
2023/07/19	62.5	18.90	69.8	18.82	18.85	-7.3	39,399	-0.02%
2023/07/18	333.8	19.34	29.1	19.21	19.00	304.7	39,495	0.77%	大買/鉅額交易
2023/07/17	26.3	19.23	84.2	19.33	19.45	-57.9	39,225	-0.15%
2023/07/14	42.4	19.09	174	19.11	19.10	-131.6	39,252	-0.34%	大賣/鉅額交易
2023/07/13	74.2	19.11	24.6	19.23	19.05	49.6	39,226	0.13%
2023/07/12	73.7	19.06	24	19.14	19.05	49.7	39,231	0.13%
2023/07/11	152.9	19.05	63.6	19.16	19.25	89.3	39,183	0.23%	大買/
2023/07/10	71.8	18.48	22	18.59	18.60	49.8	39,314	0.13%
2023/07/07	171.6	18.49	131.6	18.53	18.40	40	39,300	0.10%	大買/大賣/
2023/07/06	194.2	19.17	58.8	19.24	18.90	135.4	38,888	0.35%	大買/鉅額交易
2023/07/05	28.1	18.64	5	18.75	18.65	23.1	37,579	0.06%
2023/07/04	5.8	18.72	50.4	18.67	18.75	-44.7	37,416	-0.12%
2023/07/03	18.2	18.60	42	18.60	18.55	-23.8	37,409	-0.06%
2023/06/30	25.1	18.63	10.4	18.65	18.60	14.7	37,353	0.04%
2023/06/29	81.6	18.87	49.7	18.81	18.75	31.9	37,306	0.09%
2023/06/28	115.5	18.84	33	18.83	18.70	82.5	37,352	0.22%	大買/
2023/06/27	62	19.08	112.8	19.10	18.85	-50.8	37,309	-0.14%	大賣/
2023/06/26	229.9	19.80	30.1	20.00	19.70	199.8	36,609	0.55%	大買/鉅額交易
2023/06/21	106.3	20.16	78	20.15	20.10	28.3	36,020	0.08%	大買/
2023/06/20	271.4	19.83	72.3	19.95	19.60	199.1	34,787	0.57%	大買/鉅額交易
2023/06/19	152.2	19.83	581.5	19.62	20.20	-429.2	33,581	-1.28%	大買/大賣/鉅額交易
2023/06/16	88.1	18.75	303.1	18.78	18.65	-215	31,188	-0.69%	大賣/鉅額交易
2023/06/15	36.8	18.33	60.7	18.32	18.40	-23.9	30,115	-0.08%
2023/06/14	33.7	18.43	28.4	18.42	18.35	5.3	30,879	0.02%
2023/06/13	41.6	18.41	33.5	18.54	18.55	8	31,136	0.03%
2023/06/12	8.5	18.44	116.1	18.49	18.45	-107.6	31,155	-0.35%	大賣/鉅額交易
2023/06/09	57.5	18.21	25	18.21	18.25	32.5	31,412	0.10%
2023/06/08	101.4	18.24	26	18.24	18.25	75.4	31,519	0.24%	大買/
2023/06/07	76.5	18.61	107.4	18.74	18.55	-30.9	31,892	-0.10%	大賣/
2023/06/06	80.3	18.49	35.2	18.64	18.70	45.1	32,147	0.14%
2023/06/05	78.5	18.52	220	18.31	18.50	-141.5	31,908	-0.44%	大賣/鉅額交易
2023/06/02	65.3	17.59	37.3	17.62	17.75	28.1	31,420	0.09%
2023/06/01	96.9	17.66	36	17.63	17.60	60.9	32,022	0.19%
2023/05/31	63	17.62	24.8	17.69	17.60	38.2	33,378	0.11%
2023/05/30	82.9	17.61	19.1	17.68	17.60	63.8	33,543	0.19%
2023/05/29	18.1	17.72	88.2	17.70	17.65	-70.2	34,268	-0.20%
2023/05/26	94.4	17.47	1.1	17.45	17.40	93.4	35,124	0.27%
2023/05/25	73.9	17.60	111.1	17.64	17.50	-37.2	36,002	-0.10%	大賣/
2023/05/24	24.3	17.53	37.6	17.58	17.65	-13.3	36,542	-0.04%
2023/05/23	37.7	17.70	13.8	17.72	17.60	23.9	37,133	0.06%
2023/05/22	7.2	17.75	38	17.75	17.80	-30.8	38,473	-0.08%
2023/05/19	7.4	17.33	109.2	17.40	17.40	-101.8	39,084	-0.26%	大賣/鉅額交易
2023/05/18	130	17.23	46	17.22	17.25	84	40,093	0.21%	大買/
2023/05/17	10	17.23	101.8	17.32	17.25	-91.8	40,615	-0.23%	大賣/
2023/05/16	70.4	17.05	10.6	17.10	17.05	59.8	41,050	0.15%
2023/05/15	68.5	16.94	22.2	17.00	17.05	46.2	41,723	0.11%
2023/05/12	77.4	16.95	2	16.93	16.95	75.4	42,386	0.18%
2023/05/11	36.6	17.24	12	17.25	17.10	24.6	43,156	0.06%
2023/05/10	36.2	17.53	9	17.56	17.55	27.2	44,632	0.06%
2023/05/09	81	17.68	108.4	17.79	17.70	-27.4	45,241	-0.06%	大賣/
2023/05/08	45.4	17.32	42	17.37	17.25	3.4	44,709	0.01%
2023/05/05	11.3	17.26	72.4	17.28	17.30	-61.1	44,647	-0.14%
2023/05/04	94.3	17.04	18	17.05	17.10	76.3	44,791	0.17%
2023/05/03	53.3	17.17	109	17.21	17.05	-55.7	45,048	-0.12%	大賣/
2023/05/02	105.8	17.31	184	17.28	17.30	-78.2	45,518	-0.17%	大買/大賣/
2023/04/28	233.7	17.21	19	17.33	17.00	214.7	46,216	0.46%	大買/鉅額交易
2023/04/27	41.1	17.71	19.1	17.78	17.70	22	44,912	0.05%
2023/04/26	16.1	17.88	8.2	18.04	17.90	7.9	44,799	0.02%
2023/04/25	49.3	18.06	92.2	18.03	17.95	-42.9	44,803	-0.10%
2023/04/24	10.2	18.24	27	18.30	18.35	-16.8	44,572	-0.04%
2023/04/21	88.2	18.28	102	18.49	18.25	-13.8	44,811	-0.03%	大賣/
2023/04/20	42.7	18.10	13	18.17	18.10	29.7	44,472	0.07%
2023/04/19	173	18.38	26	18.46	18.25	147	44,600	0.33%	大買/鉅額交易
2023/04/18	24.6	18.89	46.1	18.92	18.75	-21.5	44,665	-0.05%
2023/04/17	53.2	18.97	18.6	19.07	19.10	34.6	44,647	0.08%
2023/04/14	201.5	19.02	18	19.17	19.10	183.5	44,874	0.41%	大買/鉅額交易
2023/04/13	44.4	18.99	166.1	19.05	18.85	-121.8	44,702	-0.27%	大賣/鉅額交易
2023/04/12	44.2	18.54	74.7	18.63	18.80	-30.5	43,760	-0.07%
2023/04/11	113.2	18.68	65	18.67	18.70	48.2	43,699	0.11%	大買/
2023/04/10	18.2	18.44	6	18.49	18.55	12.2	43,678	0.03%
2023/04/07	122.5	18.55	14	18.63	18.50	108.5	43,719	0.25%	大買/鉅額交易
2023/04/06	38.2	18.27	101	18.51	18.60	-62.9	43,763	-0.14%	大賣/
2023/03/31	66.5	18.40	82	18.38	18.40	-15.5	43,880	-0.04%
2023/03/30	71.7	18.35	59	18.29	18.35	12.7	44,789	0.03%
2023/03/29	33.3	18.46	116	18.40	18.50	-82.7	45,524	-0.18%	大賣/
2023/03/28	44.9	18.25	45	18.12	18.15	-0.1	46,138	0.00%
2023/03/27	34.8	18.55	10.1	18.59	18.45	24.7	46,692	0.05%
2023/03/24	13.4	18.39	77.1	18.45	18.50	-63.6	49,058	-0.13%
2023/03/23	26.6	18.08	66	18.19	18.10	-39.4	49,196	-0.08%
2023/03/22	76.7	18.22	47.4	18.26	18.15	29.3	49,429	0.06%
2023/03/21	58.2	18.40	71	18.41	18.25	-12.8	49,765	-0.03%
2023/03/20	47.5	17.91	23.4	17.96	18.00	24.1	49,641	0.05%
2023/03/17	107.1	17.74	65.3	17.97	18.00	41.9	49,695	0.08%	大買/
2023/03/16	19.1	17.61	63.4	17.69	17.75	-44.3	48,865	-0.09%
2023/03/15	55.2	17.63	20.4	17.75	17.45	34.8	49,081	0.07%
2023/03/14	223.4	17.74	19.1	17.70	17.65	204.3	49,228	0.42%	大買/鉅額交易
2023/03/13	120.4	18.05	2.7	18.15	18.25	117.7	49,264	0.24%	大買/鉅額交易
2023/03/10	133.7	18.18	9.9	18.23	18.15	123.8	49,281	0.25%	大買/鉅額交易
2023/03/09	73.7	18.70	3.6	18.83	18.50	70.1	49,190	0.14%
2023/03/08	19.7	19.02	43.6	19.16	19.25	-23.9	49,085	-0.05%
2023/03/07	48.4	18.89	62.3	18.92	19.15	-13.9	48,949	-0.03%
2023/03/06	46	19.18	91.3	19.25	19.25	-45.3	48,818	-0.09%
2023/03/03	18.6	18.76	110	18.88	18.95	-91.5	48,411	-0.19%	大賣/
2023/03/02	51.9	18.29	54.3	18.27	18.25	-2.4	47,460	0.00%
2023/03/01	78.8	18.57	21.1	18.65	18.65	57.6	47,233	0.12%
2023/02/24	59.5	18.53	255.1	18.61	18.60	-195.6	46,978	-0.42%	大賣/鉅額交易
2023/02/23	106.8	18.35	20.6	18.31	18.30	86.1	46,230	0.19%	大買/
2023/02/22	15	18.44	59	18.68	18.75	-44	45,929	-0.10%
2023/02/21	209.1	18.61	35.4	18.70	18.60	173.7	45,982	0.38%	大買/鉅額交易
2023/02/20	93.1	18.61	176.3	18.67	18.85	-83.2	45,895	-0.18%	大賣/
2023/02/17	60	18.15	282.9	18.15	18.20	-222.9	44,582	-0.50%	大賣/鉅額交易
2023/02/16	91.1	17.77	124	17.85	17.95	-32.9	43,864	-0.07%	大賣/
2023/02/15	37.1	17.20	60.6	17.33	17.25	-23.5	43,489	-0.05%
2023/02/14	32.2	17.09	130.7	17.02	17.15	-98.5	43,215	-0.23%	大賣/
2023/02/13	114	16.66	8	16.59	16.55	106	42,762	0.25%	大買/鉅額交易
2023/02/10	68.4	17.37	37	17.29	17.15	31.4	42,400	0.07%
2023/02/09	85.3	17.30	159	17.69	17.65	-73.7	41,994	-0.18%	大賣/
2023/02/08	234.4	17.51	338	17.65	17.70	-103.6	41,630	-0.25%	大買/大賣/鉅額交易
2023/02/07	16.1	16.92	41.4	16.92	17.00	-25.3	40,398	-0.06%
2023/02/06	3.6	16.52	37.2	16.56	16.50	-33.6	40,236	-0.08%
2023/02/03	43.1	16.59	34	16.59	16.50	9.1	40,672	0.02%
2023/02/02	71	16.77	132	16.79	16.80	-61	40,872	-0.15%	大賣/
2023/02/01	176.1	16.61	36	16.56	16.65	140.1	41,182	0.34%	大買/鉅額交易
2023/01/31	44.9	16.72	102.6	16.83	16.75	-57.7	42,479	-0.14%	大賣/
2023/01/30	94.2	16.59	263	16.36	16.65	-168.8	42,406	-0.40%	大賣/鉅額交易
2023/01/17	87.3	15.85	11	15.93	15.85	76.3	41,980	0.18%
2023/01/16	103	15.95	14.6	15.98	15.90	88.4	42,692	0.21%	大買/
2023/01/13	87.2	15.92	39	15.98	15.90	48.2	43,423	0.11%
2023/01/12	20.2	15.99	8	16.02	15.95	12.1	44,537	0.03%
2023/01/11	14.5	16.04	39.3	16.13	16.10	-24.8	45,285	-0.05%
2023/01/10	25.1	15.91	54	15.96	16.00	-28.9	46,000	-0.06%
2023/01/09	18.1	15.91	42.2	16.00	16.05	-24.1	47,384	-0.05%
2023/01/06	10	15.91	112.7	15.88	15.95	-102.7	47,852	-0.21%	大賣/鉅額交易
2023/01/05	93.2	15.65	11	15.78	15.55	82.2	48,422	0.17%
2023/01/04	24.5	15.74	90.6	15.73	15.70	-66.1	49,226	-0.13%
2023/01/03	31	15.41	41	15.25	15.45	-10	49,698	-0.02%
2022/12/30	21.6	15.05	14	15.07	15.00	7.6	50,119	0.02%
2022/12/29	46	15.05	6.8	15.03	15.10	39.2	50,577	0.08%
2022/12/28	27	15.24	8	15.27	15.15	19	50,869	0.04%
2022/12/27	62.8	15.47	34	15.61	15.50	28.8	51,404	0.06%
2022/12/26	22.3	15.50	41.3	15.51	15.50	-19	52,368	-0.04%
2022/12/23	62.3	15.35	77.7	15.30	15.40	-15.4	54,725	-0.03%
2022/12/22	21.3	15.40	169.7	15.40	15.30	-148.4	55,785	-0.27%	大賣/鉅額交易
2022/12/21	49.9	14.74	27.2	14.79	14.65	22.7	55,453	0.04%
2022/12/20	23	14.90	31	14.94	14.80	-8	55,931	-0.01%
2022/12/19	80.9	15.01	46	15.13	14.95	34.9	57,148	0.06%
2022/12/16	374.9	15.08	9.6	15.18	15.05	365.3	56,796	0.64%	大買/鉅額交易
2022/12/15	36	15.54	12.8	15.56	15.50	23.2	54,587	0.04%
2022/12/14	122	15.70	33.5	15.77	15.75	88.5	54,581	0.16%	大買/
2022/12/13	75.3	15.64	18	15.48	15.45	57.3	54,971	0.10%
2022/12/12	13.2	15.59	12	15.45	15.70	1.2	55,453	0.00%
2022/12/09	7.3	15.71	32.3	15.75	15.70	-25	56,026	-0.04%
2022/12/08	26	15.69	68	15.67	15.65	-42	57,008	-0.07%
2022/12/07	154.4	15.85	47	15.74	15.65	107.4	57,693	0.19%	大買/鉅額交易
2022/12/06	158.5	16.20	19	16.23	16.00	139.5	58,516	0.24%	大買/鉅額交易
2022/12/05	18.4	16.54	147	16.49	16.55	-128.6	58,696	-0.22%	大賣/鉅額交易
2022/12/02	11.1	16.22	37.6	16.28	16.30	-26.5	59,056	-0.04%
2022/12/01	71.7	16.26	48	16.36	16.35	23.7	59,553	0.04%
2022/11/30	83	16.12	48.6	16.24	16.10	34.4	59,199	0.06%
2022/11/29	41	16.07	29	16.09	16.15	12	59,111	0.02%
2022/11/28	69	16.09	59	16.03	16.00	10	59,468	0.02%
2022/11/25	14.4	16.29	36	16.38	16.30	-21.6	60,387	-0.04%
2022/11/24	142.4	16.35	41.4	16.53	16.30	101	60,733	0.17%	大買/
2022/11/23	28.1	16.52	67.8	16.48	16.50	-39.7	62,915	-0.06%
2022/11/22	120.6	16.14	130	16.24	16.05	-9.4	62,819	-0.01%	大買/大賣/
2022/11/21	47.3	16.49	183.1	16.43	16.35	-135.8	63,211	-0.21%	大賣/鉅額交易
2022/11/18	162.2	16.77	24.7	16.85	16.70	137.5	63,887	0.22%	大買/鉅額交易
2022/11/17	91.7	17.07	59	17.08	17.05	32.7	63,460	0.05%
2022/11/16	81.2	17.71	26	17.57	17.55	55.2	63,225	0.09%
2022/11/15	28	17.89	57.2	17.99	18.10	-29.2	64,293	-0.05%
2022/11/14	14.1	17.86	19	17.95	17.95	-4.9	64,063	-0.01%
2022/11/11	46.2	17.74	61	17.88	17.70	-14.8	64,059	-0.02%
2022/11/10	21.7	17.52	18	17.44	17.35	3.7	64,067	0.01%
2022/11/09	29.5	17.88	19	17.91	17.90	10.5	63,805	0.02%
2022/11/08	21.7	17.78	42.8	17.96	17.70	-21.1	63,853	-0.03%
2022/11/07	66.1	17.82	44	17.87	17.80	22.1	64,177	0.03%
2022/11/04	130	17.72	171	17.75	17.90	-41	64,879	-0.06%	大買/大賣/
2022/11/03	64	17.70	40.8	17.82	17.60	23.2	64,808	0.04%
2022/11/02	10	17.77	97.8	17.88	18.05	-87.7	65,529	-0.13%
2022/11/01	14.3	17.39	96	17.41	17.50	-81.7	66,155	-0.12%
2022/10/31	82	17.07	21.8	17.11	16.90	60.2	66,975	0.09%
2022/10/28	47	16.94	100.8	17.06	17.20	-53.8	66,837	-0.08%
2022/10/27	250	17.10	312.9	17.07	17.40	-62.8	66,873	-0.09%	大買/大賣/
2022/10/26	79.8	17.06	110.8	17.08	17.15	-31	65,962	-0.05%	大賣/
2022/10/25	30	17.08	32	17.11	16.85	-2	66,131	0.00%
2022/10/24	91.1	17.40	18.6	17.30	17.10	72.5	66,212	0.11%
2022/10/21	60.3	18.13	14	18.21	17.90	46.3	65,906	0.07%
2022/10/20	112.4	18.48	191	18.19	18.70	-78.6	65,992	-0.12%	大買/大賣/
2022/10/19	46.2	17.87	43	18.00	18.15	3.2	65,414	0.00%
2022/10/18	62.8	18.31	36.8	18.43	18.20	26	65,202	0.04%
2022/10/17	53.1	17.60	62.7	17.93	18.00	-9.7	65,010	-0.01%
2022/10/14	77.7	17.20	97.2	17.26	17.15	-19.6	63,849	-0.03%
2022/10/13	66	16.62	89	16.86	16.80	-23	63,630	-0.04%
2022/10/12	219.2	15.93	172.4	16.03	16.45	46.8	63,069	0.07%	大買/大賣/
2022/10/11	89	16.19	80.9	16.36	16.45	8.1	62,667	0.01%
2022/09/28	87.1	14.77	98.1	14.75	14.70	-11	63,507	-0.02%
2022/09/27	116	15.03	44.1	15.09	15.05	71.9	63,226	0.11%	大買/
2022/09/26	36.9	15.27	2,220	15.31	15.10	-2,183.1	63,485	-3.44%	大賣/鉅額交易
2022/09/23	68.8	16.03	30	15.95	15.80	38.8	64,113	0.06%
2022/09/22	122.1	16.21	160	16.43	16.25	-37.9	64,078	-0.06%	大買/大賣/
2022/09/21	160.1	16.73	273	16.63	16.80	-112.9	63,617	-0.18%	大買/大賣/鉅額交易
2022/09/20	643.4	17.54	205.3	17.47	17.10	438.1	61,581	0.71%	大買/大賣/鉅額交易
2022/09/19	653.6	17.73	559	17.93	17.95	94.5	60,728	0.16%	大買/大賣/
2022/09/16	255.6	17.99	223	17.99	18.10	32.6	60,970	0.05%	大買/大賣/
2022/09/15	585.4	17.76	779.7	17.90	18.00	-194.3	60,958	-0.32%	大買/大賣/鉅額交易
2022/09/14	60.5	17.06	132	17.05	17.05	-71.5	59,503	-0.12%	大賣/
2022/09/13	44	17.31	62	17.34	17.35	-18	59,645	-0.03%
2022/09/12	46.2	17.38	43.5	17.39	17.25	2.7	60,085	0.00%
2022/09/08	44	17.44	51	17.48	17.35	-7	60,707	-0.01%
2022/09/07	106.2	17.36	59	17.48	17.40	47.2	60,637	0.08%	大買/
2022/09/06	75.1	17.40	97	17.46	17.50	-22	60,539	-0.04%
2022/09/05	36	17.25	209	17.29	17.40	-173	60,114	-0.29%	大賣/鉅額交易
2022/09/02	75.5	16.97	45	16.92	16.90	30.5	59,441	0.05%
2022/09/01	98	16.82	188.1	17.06	17.10	-90.1	58,832	-0.15%	大賣/
2022/08/31	69.5	16.28	159.1	16.65	16.75	-89.6	58,024	-0.15%	大賣/
2022/08/30	205	16.38	160.1	16.49	16.40	44.9	57,520	0.08%	大買/大賣/
2022/08/29	102.1	15.77	260.2	15.76	15.75	-158.1	56,864	-0.28%	大買/大賣/鉅額交易
2022/08/26	39.2	16.10	14	16.14	16.15	25.2	56,407	0.04%
2022/08/25	70.1	16.16	49	16.02	16.10	21.1	56,505	0.04%
2022/08/24	74	16.19	60	16.23	16.15	14	56,683	0.02%
2022/08/23	319.2	16.24	29	16.18	16.00	290.2	57,329	0.51%	大買/鉅額交易
2022/08/22	171.3	16.75	41	16.77	16.95	130.3	56,343	0.23%	大買/鉅額交易
2022/08/19	97.7	16.61	267.5	16.62	16.95	-169.9	56,269	-0.30%	大賣/鉅額交易
2022/08/18	152	15.82	51	15.81	15.70	101	53,985	0.19%	大買/鉅額交易
2022/08/17	88	15.95	155.6	16.04	16.15	-67.6	54,356	-0.12%	大賣/
2022/08/16	74.6	15.72	143.1	15.72	15.85	-68.5	53,874	-0.13%	大賣/
2022/08/15	18	15.15	48.1	15.19	15.25	-30.1	53,367	-0.06%
2022/08/12	88.1	15.23	28.5	15.19	15.10	59.6	53,517	0.11%
2022/08/11	2,365	14.88	922.1	15.20	15.30	1,442.9	54,210	2.66%	大買/大賣/鉅額交易
2022/08/10	32.3	14.33	26.2	14.32	14.35	6.1	54,278	0.01%
2022/08/09	16	14.25	101	14.41	14.45	-85	54,364	-0.16%	大賣/
2022/08/08	130	14.27	148	14.21	14.20	-18	54,578	-0.03%	大買/大賣/
2022/08/05	20.1	13.94	125	14.00	13.95	-104.9	54,376	-0.19%	大賣/鉅額交易
2022/08/04	36	13.77	16	13.80	13.85	20	54,765	0.04%
2022/08/03	58.5	13.77	110	13.91	13.85	-51.5	54,823	-0.09%	大賣/
2022/08/02	22	13.69	104.2	13.73	13.90	-82.2	55,331	-0.15%	大賣/
2022/08/01	92.1	13.43	49.6	13.43	13.55	42.6	55,090	0.08%
2022/07/29	55.1	13.20	227.5	13.10	13.35	-172.4	55,234	-0.31%	大賣/鉅額交易
2022/07/28	78	13.35	27	13.53	13.25	51	54,704	0.09%
2022/07/27	167.3	13.69	17	13.72	13.70	150.3	53,948	0.28%	大買/鉅額交易
2022/07/26	52.1	14.30	4	14.40	14.30	48.1	53,319	0.09%
2022/07/25	54.1	14.46	80	14.50	14.45	-25.9	54,054	-0.05%
2022/07/22	8.2	14.89	33	15.03	14.85	-24.8	55,317	-0.04%
2022/07/21	70.2	14.65	80	14.75	14.80	-9.8	56,585	-0.02%
2022/07/20	75.1	14.80	103	14.86	14.90	-28	57,514	-0.05%	大賣/
2022/07/19	45	14.60	24	14.61	14.55	21	58,002	0.04%
2022/07/18	3.1	14.78	62.8	14.68	14.65	-59.8	58,145	-0.10%
2022/07/15	54	14.30	107.3	14.35	14.30	-53.3	58,078	-0.09%	大賣/
2022/07/14	87.1	14.50	23.2	14.57	14.60	63.9	58,312	0.11%
2022/07/13	20	14.96	49	15.04	14.95	-29	58,121	-0.05%
2022/07/12	12.1	14.33	48	14.36	14.25	-35.9	58,172	-0.06%
2022/07/11	133.2	14.93	57.8	15.00	14.75	75.3	58,036	0.13%	大買/
2022/07/08	14	15.47	123	15.59	15.55	-109	57,867	-0.19%	大賣/鉅額交易
2022/07/07	52	14.98	68.5	15.15	15.20	-16.5	57,686	-0.03%
2022/07/06	176.1	15.48	233	15.74	14.95	-56.9	57,824	-0.10%	大買/大賣/
2022/07/05	50	14.80	89.1	14.87	14.85	-39.1	57,198	-0.07%
2022/07/04	54	14.37	139	14.41	14.45	-85	57,114	-0.15%	大賣/
2022/07/01	211.2	15.68	2,344	15.54	15.05	-2,132.8	57,171	-3.73%	大買/大賣/鉅額交易
2022/06/30	116	16.56	85.1	16.49	16.30	30.9	57,109	0.05%	大買/
2022/06/29	43.1	16.88	115	16.88	16.75	-72	57,352	-0.13%	大賣/
2022/06/28	4	16.90	46	16.87	16.85	-42	58,041	-0.07%
2022/06/27	36	16.48	49	16.56	16.75	-13	58,572	-0.02%
2022/06/24	172	15.86	129.1	15.92	16.10	42.9	61,307	0.07%	大買/大賣/
2022/06/23	105.1	15.45	364	15.62	15.15	-258.9	61,192	-0.42%	大買/大賣/鉅額交易
2022/06/22	48.4	16.46	48	16.30	16.25	0.4	60,845	0.00%
2022/06/21	76	16.59	18	16.68	16.75	58	60,626	0.10%
2022/06/20	138	16.76	43	16.81	16.45	95	60,791	0.16%	大買/
2022/06/17	110.7	16.87	34	16.98	17.25	76.7	60,359	0.13%	大買/
2022/06/16	59.1	17.29	21	17.41	17.10	38.1	59,952	0.06%
2022/06/15	48.2	17.17	72	17.39	17.40	-23.8	60,520	-0.04%
2022/06/14	72.2	16.93	10	17.00	17.00	62.2	61,338	0.10%
2022/06/13	26.3	17.25	121	17.26	17.20	-94.7	63,946	-0.15%	大賣/
2022/06/10	124	17.85	4.5	17.79	17.75	119.5	65,242	0.18%	大買/鉅額交易
2022/06/09	52	18.11	87	18.06	18.05	-35	67,691	-0.05%
2022/06/08	10	17.81	52	17.82	17.80	-42	68,390	-0.06%
2022/06/07	15	17.81	4	17.88	17.85	11	69,438	0.02%
2022/06/06	23.6	17.80	266	17.80	17.75	-242.4	70,620	-0.34%	大賣/鉅額交易
2022/06/02	35	17.59	68	17.66	17.70	-33	72,764	-0.05%
2022/06/01	197	17.66	224	17.75	17.60	-27	73,693	-0.04%	大買/大賣/
2022/05/31	24	17.31	96	17.95	18.00	-72	74,434	-0.10%
2022/05/30	63.1	17.40	65.1	17.42	17.40	-2	74,004	0.00%
2022/05/27	141	17.35	345	17.29	17.35	-204	74,191	-0.27%	大買/大賣/鉅額交易
2022/05/26	144	17.00	7.4	17.17	16.95	136.7	74,545	0.18%	大買/鉅額交易
2022/05/25	101	16.85	139	16.83	17.05	-38	74,985	-0.05%	大買/大賣/
2022/05/24	71.2	16.98	169	17.11	16.85	-97.9	75,270	-0.13%	大賣/
2022/05/23	101	17.07	41	17.05	17.05	60	75,480	0.08%	大買/
2022/05/20	22.2	17.18	16	17.18	17.20	6.2	75,949	0.01%
2022/05/19	128.4	17.31	24.1	17.41	17.25	104.3	76,721	0.14%	大買/鉅額交易
2022/05/18	67.5	17.84	92.6	17.91	18.05	-25.1	76,173	-0.03%
2022/05/17	76	17.16	606	17.20	17.15	-530	74,977	-0.71%	大賣/鉅額交易
2022/05/16	10.1	16.87	100	17.11	17.15	-90	75,680	-0.12%
2022/05/13	72.1	17.09	25.2	17.04	17.00	46.9	76,411	0.06%
2022/05/12	23.1	17.20	38	17.19	17.10	-15	77,265	-0.02%
2022/05/11	13.2	17.17	28	17.21	17.10	-14.8	78,469	-0.02%
2022/05/10	68.2	17.29	131.9	16.99	17.40	-63.7	79,407	-0.08%	大賣/
2022/05/09	116.9	17.41	29	17.46	17.30	87.9	80,378	0.11%	大買/
2022/05/06	13.2	17.61	46	17.76	17.95	-32.8	80,533	-0.04%
2022/05/05	50.2	17.95	128.1	18.01	18.05	-78	80,988	-0.10%	大賣/
2022/05/04	79.5	17.64	60	17.63	17.65	19.5	81,507	0.02%
2022/05/03	100.2	17.52	243	17.45	17.70	-142.8	83,422	-0.17%	大賣/鉅額交易
2022/04/29	63.3	16.97	164.2	17.10	17.15	-100.9	84,760	-0.12%	大賣/
2022/04/28	135	16.88	43.1	16.85	17.10	91.9	87,323	0.11%	大買/
2022/04/27	64.2	16.18	959.1	16.09	16.30	-895	87,355	-1.02%	大賣/鉅額交易
2022/04/26	166.6	17.19	73.8	17.43	17.00	92.8	85,712	0.11%	大買/
2022/04/25	105.9	17.89	87.9	17.86	17.70	18	84,497	0.02%	大買/
2022/04/22	23.1	18.44	34	18.53	18.45	-10.9	84,090	-0.01%
2022/04/21	65.2	18.51	33	18.56	18.55	32.2	84,821	0.04%
2022/04/20	60.3	18.51	187.5	18.58	18.85	-127.2	84,854	-0.15%	大賣/鉅額交易
2022/04/19	60.2	18.74	68	18.83	18.55	-7.8	85,321	-0.01%
2022/04/18	178.2	18.55	52	18.55	18.40	126.2	87,675	0.14%	大買/鉅額交易
2022/04/15	96.1	19.21	102	19.13	19.05	-5.9	88,261	-0.01%	大賣/
2022/04/14	62.1	19.54	110	19.63	19.45	-47.9	89,409	-0.05%	大賣/
2022/04/13	24.6	19.50	100.7	19.51	19.55	-76.1	89,868	-0.08%
2022/04/12	41.1	19.09	120	19.05	19.05	-78.9	90,102	-0.09%	大賣/
2022/04/11	192.6	19.18	28	19.19	19.00	164.6	90,530	0.18%	大買/鉅額交易
2022/04/08	27.5	19.66	33.4	19.70	19.70	-5.9	90,360	-0.01%
2022/04/07	77.3	19.72	41	19.79	19.50	36.3	91,183	0.04%
2022/04/06	37	19.93	268.1	19.91	20.10	-231	90,814	-0.25%	大賣/鉅額交易
2022/04/01	290.9	19.63	40	19.62	19.70	250.9	90,382	0.28%	大買/鉅額交易
2022/03/31	104.8	19.81	113.2	19.76	19.85	-8.4	90,483	-0.01%	大買/大賣/
2022/03/30	317.3	20.04	152	20.08	20.00	165.3	89,823	0.18%	大買/大賣/鉅額交易
2022/03/29	280.9	20.02	880	20.04	20.05	-599.1	89,719	-0.67%	大買/大賣/鉅額交易
2022/03/28	157.8	20.26	90	20.27	20.45	67.8	87,499	0.08%	大買/
2022/03/25	254.8	20.74	91	20.78	20.65	163.8	88,385	0.19%	大買/鉅額交易
2022/03/24	45	21.14	40	21.21	21.05	5	89,059	0.01%
2022/03/23	213	21.16	33	21.24	21.30	180	91,456	0.20%	大買/鉅額交易
2022/03/22	51.4	21.05	18	21.08	21.15	33.4	94,748	0.04%
2022/03/21	57.6	21.11	44	21.09	21.10	13.6	97,063	0.01%
2022/03/18	125.8	20.96	134	21.02	21.05	-8.2	97,527	-0.01%	大買/大賣/
2022/03/17	199.1	21.15	188	21.22	21.25	11.1	97,422	0.01%	大買/大賣/
2022/03/16	454.4	21.26	435	21.56	21.15	19.4	97,692	0.02%	大買/大賣/
2022/03/15	351.1	22.02	120	21.98	22.15	231.1	99,439	0.23%	大買/大賣/鉅額交易
2022/03/14	327	22.04	383.1	22.08	22.30	-56.1	99,793	-0.06%	大買/大賣/
2022/03/11	76	21.46	298.9	21.49	21.50	-222.9	99,555	-0.22%	大賣/鉅額交易
2022/03/10	115.5	21.32	138.5	21.31	21.25	-23	99,123	-0.02%	大買/大賣/
2022/03/09	283.1	21.24	114	21.20	21.05	169.1	99,399	0.17%	大買/大賣/鉅額交易
2022/03/08	121.6	21.17	341	21.17	21.20	-219.4	98,690	-0.22%	大買/大賣/鉅額交易
2022/03/07	128	20.74	72	20.78	20.70	56	97,218	0.06%	大買/
2022/03/04	130	21.29	60.3	21.33	21.20	69.8	99,175	0.07%	大買/
2022/03/03	124.3	21.18	89.6	21.21	21.10	34.7	99,128	0.03%	大買/
2022/03/02	40	20.90	148.3	20.91	21.00	-108.3	99,573	-0.11%	大賣/鉅額交易
2022/03/01	98.5	20.82	219	20.95	20.95	-120.5	99,942	-0.12%	大賣/鉅額交易
2022/02/25	115.5	20.44	83	20.49	20.55	32.5	99,702	0.03%	大買/
2022/02/24	198.4	20.47	65.2	20.51	20.35	133.2	100,627	0.13%	大買/鉅額交易
2022/02/23	25.3	20.82	67	20.84	20.70	-41.7	101,741	-0.04%
2022/02/22	237.7	20.71	35	20.62	20.60	202.7	104,864	0.19%	大買/鉅額交易
2022/02/21	54.3	20.78	205.3	20.80	21.10	-151	109,597	-0.14%	大賣/鉅額交易
2022/02/18	91.2	20.38	43	20.37	20.40	48.2	109,862	0.04%
2022/02/17	82.3	20.53	161	20.56	20.60	-78.7	110,889	-0.07%	大賣/
2022/02/16	102	20.56	112	20.67	20.45	-10	111,129	-0.01%	大買/大賣/
2022/02/15	222.6	20.70	52	20.66	20.40	170.6	110,862	0.15%	大買/鉅額交易
2022/02/14	138.5	20.88	43	20.91	20.95	95.5	110,868	0.09%	大買/
2022/02/11	129.5	21.40	193.1	21.29	21.60	-63.6	111,298	-0.06%	大買/大賣/
2022/02/10	296.1	21.77	114.3	21.81	21.90	181.8	111,699	0.16%	大買/大賣/鉅額交易
2022/02/09	163.4	21.63	248.6	21.53	21.70	-85.2	113,238	-0.08%	大買/大賣/
2022/02/08	192.8	20.73	121.7	20.77	20.70	71.1	116,009	0.06%	大買/大賣/
2022/02/07	75.3	20.55	76.7	20.61	20.85	-1.4	116,730	0.00%
2022/01/26	94	20.03	89.9	20.07	20.15	4.1	118,058	0.00%
2022/01/25	288	19.82	156	19.84	19.60	132	118,100	0.11%	大買/大賣/鉅額交易
2022/01/24	419.6	20.45	175	20.44	20.30	244.6	117,332	0.21%	大買/大賣/鉅額交易
2022/01/21	855.9	21.22	109	21.22	21.10	746.9	119,228	0.63%	大買/大賣/鉅額交易
2022/01/20	163	22.38	130.1	22.59	22.35	32.9	122,621	0.03%	大買/大賣/
2022/01/19	92.1	21.71	82.2	21.78	21.75	10	121,778	0.01%
2022/01/18	24.1	21.96	97.4	21.96	21.85	-73.3	121,756	-0.06%
2022/01/17	220.5	21.96	58	21.89	21.90	162.5	121,603	0.13%	大買/鉅額交易
2022/01/14	297.4	21.88	76	21.84	22.00	221.4	121,525	0.18%	大買/鉅額交易
2022/01/13	94	22.41	59	22.42	22.40	35	121,397	0.03%
2022/01/12	229.2	22.94	199	22.96	22.65	30.2	121,829	0.02%	大買/大賣/
2022/01/11	122.2	22.94	293.6	22.96	22.85	-171.4	121,171	-0.14%	大買/大賣/鉅額交易
2022/01/10	24.4	22.45	97.3	22.36	22.50	-72.8	118,981	-0.06%
2022/01/07	197.3	22.02	71	22.13	21.85	126.3	118,475	0.11%	大買/鉅額交易
2022/01/06	125.1	22.44	76	22.46	22.40	49	117,540	0.04%	大買/
2022/01/05	51	22.79	75	22.87	22.80	-24	117,388	-0.02%
2022/01/04	68.7	22.90	113	23.04	22.95	-44.3	117,762	-0.04%	大賣/
2022/01/03	90	22.75	32	23.05	22.60	58	117,687	0.05%
2021/12/30	117.1	22.96	73	23.00	22.90	44.2	117,656	0.04%	大買/
2021/12/29	26.1	22.59	38	22.71	22.75	-11.9	117,965	-0.01%
2021/12/28	38	22.69	78	22.74	22.65	-40	119,889	-0.03%
2021/12/27	84.5	22.76	197.1	22.83	22.70	-112.6	120,475	-0.09%	大賣/鉅額交易
2021/12/24	30.7	22.32	70	22.41	22.45	-39.3	121,100	-0.03%
2021/12/23	93.1	22.35	63.1	22.39	22.20	30	123,508	0.02%
2021/12/22	106	22.43	67	22.47	22.25	39	124,241	0.03%	大買/
2021/12/21	159.2	22.45	33	22.44	22.35	126.2	124,643	0.10%	大買/鉅額交易
2021/12/20	130.2	23.00	60.1	23.08	22.85	70.2	125,389	0.06%	大買/
2021/12/17	120.2	23.05	298	23.23	23.10	-177.8	125,587	-0.14%	大買/大賣/鉅額交易
2021/12/16	232.5	23.21	453.7	23.31	23.15	-221.2	124,834	-0.18%	大買/大賣/鉅額交易
2021/12/15	70.2	22.46	246	22.68	22.90	-175.8	123,796	-0.14%	大賣/鉅額交易
2021/12/14	130	21.71	84	21.73	21.55	46	122,524	0.04%	大買/
2021/12/13	65	22.25	67.6	22.22	22.00	-2.6	122,333	0.00%
2021/12/10	66.1	22.26	114.1	22.39	22.20	-48	122,497	-0.04%	大賣/
2021/12/09	374	22.65	609	22.80	22.20	-235	121,242	-0.19%	大買/大賣/鉅額交易
2021/12/08	95.3	21.99	244.5	21.99	21.90	-149.2	117,288	-0.13%	大賣/鉅額交易
2021/12/07	114	21.46	331.3	21.56	21.90	-217.3	117,038	-0.19%	大買/大賣/鉅額交易
2021/12/06	51	20.88	28.2	21.02	21.10	22.8	115,509	0.02%
2021/12/03	114	20.94	173.1	21.01	20.85	-59.1	116,018	-0.05%	大買/大賣/
2021/12/02	83	20.47	32	20.58	20.50	51	117,285	0.04%
2021/12/01	115.3	20.42	163	20.35	20.50	-47.8	119,720	-0.04%	大買/大賣/
2021/11/30	263.2	20.24	57	20.41	20.10	206.2	119,877	0.17%	大買/鉅額交易
2021/11/29	145.1	20.52	96.5	20.31	20.65	48.6	118,967	0.04%	大買/
2021/11/26	148.1	20.74	83.7	20.98	20.55	64.4	119,196	0.05%	大買/
2021/11/25	80	21.07	37.2	21.07	21.05	42.8	120,564	0.04%
2021/11/24	161.1	21.04	48	21.09	21.15	113.1	120,798	0.09%	大買/鉅額交易
2021/11/23	74.6	21.21	73.5	21.15	21.05	1.1	122,295	0.00%
2021/11/22	160	22.06	226	22.20	21.85	-66	121,931	-0.05%	大買/大賣/
2021/11/19	262	21.91	370.6	21.93	21.85	-108.5	122,249	-0.09%	大買/大賣/鉅額交易
2021/11/18	181	21.48	892.8	21.33	21.50	-711.8	123,710	-0.58%	大買/大賣/鉅額交易
2021/11/17	142.5	19.93	103.2	19.98	20.10	39.3	120,102	0.03%	大買/大賣/
2021/11/16	295.2	19.78	132	19.67	19.60	163.2	121,541	0.13%	大買/大賣/鉅額交易
2021/11/15	83	20.22	81.1	20.24	20.30	2	121,835	0.00%
2021/11/12	75.1	20.03	91.1	20.09	20.30	-16	122,827	-0.01%
2021/11/11	91	20.06	63.2	20.04	19.90	27.8	123,327	0.02%
2021/11/10	211	20.39	143	20.32	20.00	68	124,091	0.05%	大買/大賣/
2021/11/09	313.5	20.76	63	20.76	20.55	250.5	123,581	0.20%	大買/鉅額交易
2021/11/08	193.9	20.79	336.1	21.06	21.10	-142.1	122,103	-0.12%	大買/大賣/鉅額交易
2021/11/05	228	20.41	575.6	20.46	20.70	-347.6	120,920	-0.29%	大買/大賣/鉅額交易
2021/11/04	250.3	19.72	70.1	19.81	19.60	180.3	117,087	0.15%	大買/鉅額交易
2021/11/03	76	19.70	434.2	19.61	19.95	-358.2	117,762	-0.30%	大賣/鉅額交易
2021/11/02	65.7	19.05	243	19.21	19.00	-177.3	117,883	-0.15%	大賣/鉅額交易
2021/11/01	148.5	19.38	146.1	19.34	19.20	2.4	123,324	0.00%	大買/大賣/
2021/10/29	485	19.26	223.4	19.29	19.20	261.6	133,563	0.20%	大買/大賣/鉅額交易
2021/10/28	257.1	18.91	458.7	19.14	19.15	-201.6	131,719	-0.15%	大買/大賣/鉅額交易
2021/10/27	30	17.51	114.2	17.49	17.60	-84.2	126,919	-0.07%	大賣/
2021/10/26	22	17.14	25	17.14	17.25	-3	129,143	0.00%
2021/10/25	11	16.90	8	17.01	17.15	3	132,427	0.00%
2021/10/22	36.1	16.86	18.4	16.84	16.85	17.7	134,789	0.01%
2021/10/21	43.1	17.02	43	17.01	17.20	0.1	135,428	0.00%
2021/10/20	154.1	17.31	48	17.28	17.00	106.1	137,167	0.08%	大買/鉅額交易
2021/10/19	25.2	17.52	44.1	17.58	17.60	-18.9	138,629	-0.01%
2021/10/18	19.2	17.31	19	17.26	17.25	0.2	141,365	0.00%
2021/10/15	61	17.24	155	17.29	17.35	-94	145,146	-0.06%	大賣/
2021/10/14	12.1	16.98	45.2	17.03	17.05	-33.1	146,547	-0.02%
2021/10/13	86.1	16.92	146	16.89	16.80	-59.9	147,065	-0.04%	大賣/
2021/10/12	63.2	17.14	39.2	17.16	17.05	24	148,479	0.02%
2021/10/08	110.2	17.51	40	17.46	17.10	70.2	149,665	0.05%	大買/
2021/10/07	124.6	17.58	106	17.62	17.40	18.6	152,030	0.01%	大買/大賣/
2021/10/06	166	17.59	64	17.66	17.50	102	153,066	0.07%	大買/鉅額交易
2021/10/05	157.1	17.69	113	17.59	17.85	44.1	153,049	0.03%	大買/大賣/
2021/10/04	84.1	17.12	55	17.20	16.80	29.1	153,365	0.02%
2021/10/01	105.1	17.43	195	17.65	17.25	-89.9	158,101	-0.06%	大買/大賣/
2021/09/30	161	17.93	131	18.33	17.65	30	158,013	0.02%	大買/大賣/
2021/09/29	69	17.82	67	18.00	18.10	2	156,613	0.00%
2021/09/28	71	17.95	51	17.99	17.95	20	156,911	0.01%
2021/09/27	62	17.88	254.7	18.05	18.15	-192.7	158,220	-0.12%	大賣/鉅額交易
2021/09/24	233	17.27	324.7	17.35	17.50	-91.7	157,862	-0.06%	大買/大賣/
2021/09/23	188	16.92	206	16.83	16.85	-18	158,006	-0.01%	大買/大賣/
2021/09/22	146.4	16.61	69.5	16.74	16.95	76.9	159,084	0.05%	大買/
2021/09/17	57.1	17.62	77	17.74	17.45	-19.9	158,354	-0.01%
2021/09/16	100	17.58	24	17.59	17.60	76	159,195	0.05%
2021/09/15	40.2	17.69	143.6	17.93	17.80	-103.5	161,304	-0.06%	大賣/鉅額交易
2021/09/14	83	17.79	20	17.84	17.65	63	165,014	0.04%
2021/09/13	159	17.85	54.2	17.93	17.95	104.8	168,348	0.06%	大買/鉅額交易
2021/09/10	307.2	17.97	69	18.03	17.90	238.2	172,076	0.14%	大買/鉅額交易
2021/09/09	16	17.66	74	17.65	17.70	-58	179,050	-0.03%
2021/09/08	258	17.40	196.5	17.22	17.50	61.6	184,944	0.03%	大買/大賣/
2021/09/07	85.9	17.49	149	17.57	17.60	-63.1	189,676	-0.03%	大賣/
2021/09/06	406.2	16.77	404	16.81	16.95	2.2	190,974	0.00%	大買/大賣/
2021/09/03	170.1	17.30	89	17.41	17.25	81.1	191,417	0.04%	大買/
2021/09/02	107	17.36	185	17.38	17.25	-78	195,925	-0.04%	大買/大賣/
2021/09/01	127.1	17.85	161.3	17.87	17.80	-34.2	198,642	-0.02%	大買/大賣/
2021/08/31	331.7	17.65	156	17.63	17.60	175.7	200,162	0.09%	大買/大賣/鉅額交易
2021/08/30	73.3	17.99	53.3	18.00	18.00	20	205,952	0.01%
2021/08/27	174.5	18.25	150	18.22	18.10	24.5	208,608	0.01%	大買/大賣/
2021/08/26	72.2	17.97	93	18.01	17.90	-20.8	212,743	-0.01%
2021/08/25	148	18.06	253	18.03	18.00	-105	217,778	-0.05%	大買/大賣/鉅額交易
2021/08/24	708.3	18.02	334.7	18.04	17.80	373.7	226,141	0.17%	大買/大賣/鉅額交易
2021/08/23	173.3	19.02	228	18.92	19.05	-54.7	232,921	-0.02%	大買/大賣/
2021/08/20	356.2	19.20	290	19.29	19.05	66.2	235,866	0.03%	大買/大賣/
2021/08/19	453.3	19.97	70	20.06	19.75	383.3	238,274	0.16%	大買/鉅額交易
2021/08/18	201.1	20.38	47	20.21	20.70	154.1	239,874	0.06%	大買/鉅額交易
2021/08/17	58.9	20.02	127.5	20.05	19.85	-68.6	245,325	-0.03%	大賣/
2021/08/16	268.2	19.98	174.6	20.00	19.90	93.6	249,064	0.04%	大買/大賣/
2021/08/13	126.5	20.55	44	20.56	20.40	82.5	252,869	0.03%	大買/
2021/08/12	74.2	20.84	28	20.87	20.75	46.2	257,186	0.02%
2021/08/11	283.2	21.01	213	20.92	20.85	70.2	268,467	0.03%	大買/大賣/
2021/08/10	96.1	21.36	95	21.33	21.15	1.1	271,844	0.00%
2021/08/09	187.2	21.44	230.2	21.53	21.60	-43	276,800	-0.02%	大買/大賣/
2021/08/06	407.5	21.80	162.3	21.76	21.60	245.2	281,226	0.09%	大買/大賣/鉅額交易
2021/08/05	594.1	22.76	511.5	22.72	22.30	82.6	286,359	0.03%	大買/大賣/
2021/08/04	744.9	22.65	1,446.5	22.52	23.40	-701.6	289,340	-0.24%	大買/大賣/鉅額交易
2021/08/03	234.1	21.36	371	21.47	21.35	-137	283,352	-0.05%	大買/大賣/鉅額交易
2021/08/02	241	20.53	319	20.75	21.30	-78	285,803	-0.03%	大買/大賣/
2021/07/30	585	21.13	295.4	21.14	20.65	289.6	290,396	0.10%	大買/大賣/鉅額交易
2021/07/29	485.7	21.26	167.4	21.17	21.05	318.2	293,925	0.11%	大買/大賣/鉅額交易
2021/07/28	183	20.60	251	20.78	21.25	-68	296,153	-0.02%	大買/大賣/
2021/07/27	156	20.72	142.3	20.73	20.50	13.7	302,842	0.00%	大買/大賣/
2021/07/26	270.2	21.25	180.5	21.28	21.15	89.7	308,974	0.03%	大買/大賣/
2021/07/23	161	20.12	320.3	20.27	20.70	-159.3	313,894	-0.05%	大買/大賣/鉅額交易
2021/07/22	387.9	19.89	333.8	19.92	19.70	54.1	318,569	0.02%	大買/大賣/
2021/07/21	590.6	19.54	302.3	19.80	19.15	288.2	321,103	0.09%	大買/大賣/鉅額交易
2021/07/20	270.6	20.26	218.2	20.21	20.10	52.4	321,935	0.02%	大買/大賣/
2021/07/19	178	20.96	108.5	20.99	20.90	69.5	324,566	0.02%	大買/大賣/
2021/07/16	292.9	21.59	92.7	21.72	21.35	200.2	334,747	0.06%	大買/鉅額交易
2021/07/15	166.2	21.24	191.2	21.14	21.60	-25	339,644	-0.01%	大買/大賣/
2021/07/14	281.6	21.10	182.3	21.13	20.85	99.3	341,827	0.03%	大買/大賣/
2021/07/13	152.5	22.13	296.8	22.33	21.95	-144.3	343,528	-0.04%	大買/大賣/鉅額交易
2021/07/12	216.2	22.28	71.7	22.28	22.10	144.5	343,533	0.04%	大買/鉅額交易
2021/07/09	373.6	22.35	100.2	22.36	22.25	273.4	346,231	0.08%	大買/鉅額交易
2021/07/08	639.3	23.09	679.1	22.91	22.25	-39.8	350,367	-0.01%	大買/大賣/
2021/07/07	217.3	21.98	92	22.00	21.75	125.3	350,812	0.04%	大買/鉅額交易
2021/07/06	224.6	22.15	26	22.27	22.00	198.5	355,037	0.06%	大買/鉅額交易
2021/07/05	165	22.40	90.6	22.43	22.50	74.4	358,562	0.02%	大買/
2021/07/02	302.1	22.64	309	22.72	22.60	-6.9	360,657	0.00%	大買/大賣/
2021/07/01	228.1	22.62	180	22.70	22.25	48.1	363,816	0.01%	大買/大賣/
2021/06/30	177.2	22.43	125	22.54	22.65	52.2	363,637	0.01%	大買/大賣/
2021/06/29	360	22.76	174	22.98	22.45	186	363,907	0.05%	大買/大賣/鉅額交易
2021/06/28	346.6	23.26	322.2	23.17	23.50	24.4	363,113	0.01%	大買/大賣/
2021/06/25	275.2	23.41	104.8	23.40	23.05	170.4	364,671	0.05%	大買/大賣/鉅額交易
2021/06/24	601.9	23.92	229.6	23.81	23.65	372.4	369,748	0.10%	大買/大賣/鉅額交易
2021/06/23	266.4	23.93	587.2	23.98	24.20	-320.8	369,799	-0.09%	大買/大賣/鉅額交易
2021/06/22	507.3	23.70	704	23.45	23.50	-196.7	370,256	-0.05%	大買/大賣/鉅額交易
2021/06/21	441	22.90	402	22.97	23.10	39	370,860	0.01%	大買/大賣/
2021/06/18	792.5	23.03	738	23.12	22.50	54.4	372,332	0.01%	大買/大賣/
2021/06/17	529.5	21.76	477.2	22.00	22.85	52.4	371,009	0.01%	大買/大賣/
2021/06/16	691.1	21.05	876.4	21.17	20.80	-185.3	366,335	-0.05%	大買/大賣/鉅額交易
2021/06/15	300.1	22.42	357.6	22.42	22.20	-57.4	363,539	-0.02%	大買/大賣/
2021/06/11	281.3	22.96	292.2	23.04	23.05	-10.9	360,778	0.00%	大買/大賣/
2021/06/09	506.5	24.40	255.5	24.39	23.85	251	353,461	0.07%	大買/大賣/鉅額交易
2021/06/08	291.2	24.98	147	25.04	24.85	144.2	350,330	0.04%	大買/大賣/鉅額交易
2021/06/07	453	25.32	504.1	25.30	25.30	-51	348,485	-0.01%	大買/大賣/
2021/06/04	274.8	24.65	521	24.55	24.40	-246.2	341,910	-0.07%	大買/大賣/鉅額交易
2021/06/03	520.2	24.91	419.5	25.04	24.85	100.7	339,958	0.03%	大買/大賣/
2021/06/02	849.6	25.41	456.4	25.61	24.95	393.3	335,903	0.12%	大買/大賣/鉅額交易
2021/06/01	1,357.5	26.23	736.9	26.19	25.70	620.6	332,510	0.19%	大買/大賣/鉅額交易
2021/05/31	505.7	24.97	910.4	25.14	25.85	-404.6	325,038	-0.12%	大買/大賣/鉅額交易
2021/05/28	374.5	23.39	370.6	23.38	23.50	3.9	316,300	0.00%	大買/大賣/
2021/05/27	138.6	22.30	710.1	22.52	22.50	-571.5	315,403	-0.18%	大買/大賣/鉅額交易
2021/05/26	331.6	22.54	199	22.44	22.20	132.6	317,185	0.04%	大買/大賣/鉅額交易
2021/05/25	899.8	23.28	919.1	23.22	22.85	-19.4	323,840	-0.01%	大買/大賣/
2021/05/24	341.4	22.05	411.7	22.17	22.60	-70.3	322,187	-0.02%	大買/大賣/
2021/05/21	557.7	21.88	533	21.79	21.70	24.7	320,222	0.01%	大買/大賣/
2021/05/20	523.4	22.31	155	22.30	21.85	368.4	319,431	0.12%	大買/大賣/鉅額交易
2021/05/19	1,246.8	22.99	840	23.06	23.25	406.8	319,104	0.13%	大買/大賣/鉅額交易
2021/05/18	293.6	21.86	387.7	21.84	22.00	-94.1	309,564	-0.03%	大買/大賣/
2021/05/17	559.4	20.44	731	20.45	20.00	-171.6	308,115	-0.06%	大買/大賣/鉅額交易
2021/05/14	515.2	22.49	365.1	22.57	21.85	150.1	309,082	0.05%	大買/大賣/鉅額交易
2021/05/13	507.6	21.68	443.4	21.47	21.80	64.2	312,544	0.02%	大買/大賣/
2021/05/12	976.3	22.75	998.4	22.38	22.00	-22.2	316,403	-0.01%	大買/大賣/
2021/05/11	879.7	24.43	620.2	24.50	24.20	259.6	319,422	0.08%	大買/大賣/鉅額交易
2021/05/10	671.2	27.08	228.6	27.12	26.85	442.6	323,537	0.14%	大買/大賣/鉅額交易
2021/05/07	640.8	26.73	702.5	26.88	28.15	-61.7	327,224	-0.02%	大買/大賣/
2021/05/06	753.9	26.46	533.5	26.41	25.70	220.4	322,321	0.07%	大買/大賣/鉅額交易
2021/05/05	732.8	27.52	467	27.57	27.00	265.9	317,371	0.08%	大買/大賣/鉅額交易
2021/05/04	816.5	27.57	797.5	28.21	27.40	19	313,357	0.01%	大買/大賣/
2021/05/03	987.4	30.48	770.6	30.53	29.85	216.8	305,916	0.07%	大買/大賣/鉅額交易
2021/04/29	1,315.5	33.44	725.3	33.29	33.15	590.2	300,117	0.20%	大買/大賣/鉅額交易
2021/04/28	959.6	32.93	1,053.4	32.85	33.35	-93.7	295,309	-0.03%	大買/大賣/
2021/04/27	662.5	31.22	608.1	31.31	31.10	54.4	291,612	0.02%	大買/大賣/
2021/04/26	309.3	29.60	545.8	29.73	30.20	-236.5	287,190	-0.08%	大買/大賣/鉅額交易
2021/04/23	461.5	28.18	496.4	28.33	28.85	-34.9	284,804	-0.01%	大買/大賣/
2021/04/22	1,682.7	29.59	606.5	29.28	28.00	1,076.2	282,518	0.38%	大買/大賣/鉅額交易
2021/04/21	456.6	28.89	631.4	28.86	29.10	-174.9	275,824	-0.06%	大買/大賣/鉅額交易
2021/04/20	441	27.13	350.1	27.17	26.90	90.9	277,998	0.03%	大買/大賣/
2021/04/19	432.1	26.49	680.7	26.61	27.20	-248.5	275,391	-0.09%	大買/大賣/鉅額交易
2021/04/16	248	25.53	213.5	25.53	25.85	34.5	272,365	0.01%	大買/大賣/
2021/04/15	426.6	25.32	289	25.51	25.30	137.6	272,419	0.05%	大買/大賣/鉅額交易
2021/04/14	598.4	24.82	828.4	24.77	24.80	-230	271,203	-0.08%	大買/大賣/鉅額交易
2021/04/13	733.9	26.19	725.4	26.25	25.60	8.6	268,713	0.00%	大買/大賣/
2021/04/12	516.2	25.94	622.4	26.27	27.05	-106.3	263,863	-0.04%	大買/大賣/鉅額交易
2021/04/09	310.7	24.68	431.7	24.82	24.60	-121	260,029	-0.05%	大買/大賣/鉅額交易
2021/04/08	439.7	23.40	216.7	23.41	23.35	223	259,377	0.09%	大買/大賣/鉅額交易
2021/04/07	215.3	22.67	640.5	22.69	23.20	-425.2	258,500	-0.16%	大買/大賣/鉅額交易
2021/04/06	315.3	21.44	270	21.44	21.15	45.3	255,392	0.02%	大買/大賣/
2021/04/01	168	20.90	189.1	21.01	21.05	-21.1	258,158	-0.01%	大買/大賣/
2021/03/31	252.5	21.24	119	21.27	21.05	133.5	259,278	0.05%	大買/大賣/鉅額交易
2021/03/30	265.7	21.42	319.4	21.48	21.50	-53.7	257,948	-0.02%	大買/大賣/
2021/03/29	536.2	21.15	628.5	21.23	21.30	-92.3	255,665	-0.04%	大買/大賣/
2021/03/26	322.6	19.85	296.1	19.85	20.15	26.5	251,986	0.01%	大買/大賣/
2021/03/25	519.2	19.99	512	19.92	19.50	7.2	250,592	0.00%	大買/大賣/
2021/03/24	425	20.25	634	20.36	20.50	-209	247,668	-0.08%	大買/大賣/鉅額交易
2021/03/23	744.6	20.27	771	20.25	19.75	-26.4	245,875	-0.01%	大買/大賣/
2021/03/22	773.2	19.67	866.5	19.78	20.00	-93.3	241,654	-0.04%	大買/大賣/
2021/03/19	214.5	18.96	92.1	19.06	19.10	122.4	238,404	0.05%	大買/鉅額交易
2021/03/18	164.1	19.17	489	19.15	19.10	-324.9	243,989	-0.13%	大買/大賣/鉅額交易
2021/03/17	226	18.49	132	18.55	18.65	94	245,166	0.04%	大買/大賣/
2021/03/16	75	18.45	108.2	18.52	18.40	-33.2	247,794	-0.01%	大賣/
2021/03/15	98.6	18.45	117	18.44	18.40	-18.4	251,175	-0.01%	大賣/
2021/03/12	532	18.44	370.1	18.49	18.60	161.9	255,463	0.06%	大買/大賣/鉅額交易
2021/03/11	175	18.44	101.1	18.41	18.45	73.9	265,164	0.03%	大買/大賣/
2021/03/10	435	18.59	118	18.58	18.40	317	271,749	0.12%	大買/大賣/鉅額交易
2021/03/09	449	18.36	412.5	18.37	18.40	36.5	274,882	0.01%	大買/大賣/
2021/03/08	313.1	18.51	240	18.69	18.20	73.1	280,446	0.03%	大買/大賣/
2021/03/05	503.7	18.54	73	18.54	18.50	430.7	286,174	0.15%	大買/鉅額交易
2021/03/04	173.6	19.13	156	19.20	19.05	17.6	286,664	0.01%	大買/大賣/
2021/03/03	352.2	19.01	170.2	19.04	19.20	182	285,611	0.06%	大買/大賣/鉅額交易
2021/03/02	260	19.16	797.3	19.08	18.75	-537.2	285,318	-0.19%	大買/大賣/鉅額交易
2021/02/26	957.7	19.11	152	19.13	18.90	805.7	282,712	0.28%	大買/大賣/鉅額交易
2021/02/25	271.6	19.63	777.3	19.86	19.85	-505.7	278,571	-0.18%	大買/大賣/鉅額交易
2021/02/24	429	18.53	629.2	18.68	18.25	-200.2	269,871	-0.07%	大買/大賣/鉅額交易
2021/02/23	341	17.87	213.3	17.95	17.90	127.7	265,602	0.05%	大買/大賣/鉅額交易
2021/02/22	235.5	17.83	572	17.82	18.05	-336.5	265,563	-0.13%	大買/大賣/鉅額交易
2021/02/19	180.9	16.97	342	16.97	17.05	-161.1	262,710	-0.06%	大買/大賣/鉅額交易
2021/02/18	128.2	16.44	147	16.45	16.40	-18.8	258,970	-0.01%	大買/大賣/
2021/02/17	294	16.56	164.5	16.62	16.60	129.5	257,639	0.05%	大買/大賣/鉅額交易
2021/02/05	532.3	16.36	445	16.33	16.10	87.3	256,773	0.03%	大買/大賣/
2021/02/04	939	16.99	431	16.90	16.45	508	251,320	0.20%	大買/大賣/鉅額交易
2021/02/03	702.1	17.14	1,676.8	17.05	17.55	-974.7	243,515	-0.40%	大買/大賣/鉅額交易
2021/02/02	697.2	16.36	1,105.2	16.31	16.45	-408	234,068	-0.17%	大買/大賣/鉅額交易
2021/02/01	598	15.50	1,228.3	15.60	15.85	-630.3	223,083	-0.28%	大買/大賣/鉅額交易
2021/01/29	421.1	15.04	1,047	15.10	14.75	-625.9	214,745	-0.29%	大買/大賣/鉅額交易
2021/01/28	192	14.30	172	14.35	14.50	20	207,182	0.01%	大買/大賣/
2021/01/27	106	14.14	369	14.26	14.40	-263	206,923	-0.13%	大買/大賣/鉅額交易
2021/01/26	222	14.41	63	14.25	14.20	159	206,049	0.08%	大買/鉅額交易
2021/01/25	129.1	14.61	270	14.67	14.70	-140.9	205,116	-0.07%	大買/大賣/鉅額交易
2021/01/22	171.1	14.25	81.2	14.37	14.50	89.9	205,961	0.04%	大買/
2021/01/21	240.5	14.29	252	14.47	14.10	-11.5	207,292	-0.01%	大買/大賣/
2021/01/20	467.8	14.03	890	14.34	13.75	-422.2	205,195	-0.21%	大買/大賣/鉅額交易
2021/01/19	125	14.70	105	14.69	14.70	20	202,641	0.01%	大買/大賣/
2021/01/18	113	14.85	219	14.85	14.80	-106	203,109	-0.05%	大買/大賣/鉅額交易
2021/01/15	556	14.64	267	14.73	14.70	289	200,845	0.14%	大買/大賣/鉅額交易
2021/01/14	340.1	15.07	302.1	15.08	14.80	38	198,778	0.02%	大買/大賣/
2021/01/13	402	14.84	760.5	14.89	15.05	-358.5	195,739	-0.18%	大買/大賣/鉅額交易
2021/01/12	146	13.92	88	13.99	13.90	58	187,056	0.03%	大買/
2021/01/11	133.6	14.12	234.1	14.16	14.15	-100.5	186,026	-0.05%	大買/大賣/
2021/01/08	177.4	13.53	151	13.66	13.90	26.4	184,891	0.01%	大買/大賣/
2021/01/07	194.5	13.82	213.5	13.81	13.80	-19	184,208	-0.01%	大買/大賣/
2021/01/06	685.9	13.35	363	13.32	13.50	322.9	183,426	0.18%	大買/大賣/鉅額交易
2021/01/05	154.9	13.95	260	13.95	14.00	-105.1	181,356	-0.06%	大買/大賣/鉅額交易
2021/01/04	201.7	14.16	185.3	14.15	14.20	16.4	181,587	0.01%	大買/大賣/
2020/12/31	378.7	14.07	914	14.06	14.00	-535.3	180,958	-0.30%	大買/大賣/鉅額交易
2020/12/30	387.7	14.68	309	14.64	14.65	78.7	177,696	0.04%	大買/大賣/
2020/12/29	499	15.37	299	15.31	15.10	200	176,433	0.11%	大買/大賣/鉅額交易
2020/12/28	1,400	15.47	690.3	15.55	15.50	709.7	174,487	0.41%	大買/大賣/鉅額交易
2020/12/25	464	15.01	372.1	15.14	15.15	91.9	170,356	0.05%	大買/大賣/
2020/12/24	18.7	14.57	65	14.62	14.60	-46.3	167,832	-0.03%
2020/12/23	90.3	14.55	99	14.65	14.55	-8.7	167,964	-0.01%
2020/12/22	757	14.98	327.3	14.80	14.45	429.7	169,185	0.25%	大買/大賣/鉅額交易
2020/12/21	134	14.46	124	14.56	14.65	10	168,366	0.01%	大買/大賣/
2020/12/18	165	14.71	282	14.72	14.50	-117	167,864	-0.07%	大買/大賣/鉅額交易
2020/12/17	104	14.97	157	15.00	15.00	-53	167,100	-0.03%	大買/大賣/
2020/12/16	126.1	14.68	187	14.70	14.75	-60.9	165,950	-0.04%	大買/大賣/
2020/12/15	1,034	14.98	535	15.02	14.55	499	165,452	0.30%	大買/大賣/鉅額交易
2020/12/14	726	15.51	694.3	15.48	15.20	31.7	162,867	0.02%	大買/大賣/
2020/12/11	566	14.90	395.2	15.14	14.85	170.8	157,889	0.11%	大買/大賣/鉅額交易
2020/12/10	323	15.35	354	15.30	15.10	-31	155,187	-0.02%	大買/大賣/
2020/12/09	597	15.33	609	15.35	15.60	-12	152,493	-0.01%	大買/大賣/
2020/12/08	921.1	14.85	268.1	14.87	14.85	653	150,789	0.43%	大買/大賣/鉅額交易
2020/12/07	1,025	15.87	691	15.62	15.20	334	150,955	0.22%	大買/大賣/鉅額交易
2020/12/04	521	14.98	818.1	15.08	15.40	-297.1	144,111	-0.21%	大買/大賣/鉅額交易
2020/12/03	394	14.01	334.3	13.97	14.00	59.7	139,130	0.04%	大買/大賣/
2020/12/02	261	13.66	448.4	13.74	13.85	-187.4	138,642	-0.14%	大買/大賣/鉅額交易
2020/12/01	593	13.14	1,101	12.88	13.15	-508	140,410	-0.36%	大買/大賣/鉅額交易
2020/11/30	100	12.22	406	12.25	12.20	-306	143,168	-0.21%	大賣/鉅額交易
2020/11/27	189	12.03	312	12.03	12.00	-123	141,592	-0.09%	大買/大賣/鉅額交易
2020/11/26	338.7	12.08	574	12.09	12.10	-235.3	141,670	-0.17%	大買/大賣/鉅額交易
2020/11/25	103	11.84	190.7	11.90	11.70	-87.7	141,188	-0.06%	大買/大賣/
2020/11/24	120	11.73	453	11.76	11.80	-333	142,240	-0.23%	大買/大賣/鉅額交易
2020/11/23	136	11.46	191.2	11.48	11.50	-55.2	146,911	-0.04%	大買/大賣/
2020/11/20	95	11.26	143.1	11.26	11.30	-48.1	147,253	-0.03%	大賣/
2020/11/19	319.2	11.22	441.5	11.22	11.25	-122.3	147,273	-0.08%	大買/大賣/鉅額交易
2020/11/18	150.7	10.60	137.4	10.69	10.90	13.3	146,405	0.01%	大買/大賣/
2020/11/17	226.4	10.56	134.2	10.55	10.50	92.2	145,759	0.06%	大買/大賣/
2020/11/16	346.7	10.72	67	10.73	10.65	279.7	146,979	0.19%	大買/鉅額交易
2020/11/13	413	10.53	358.7	10.55	10.55	54.3	146,995	0.04%	大買/大賣/
2020/11/12	270	10.74	94	10.81	10.70	176	144,648	0.12%	大買/鉅額交易
2020/11/11	182.9	10.97	79	11.02	10.95	103.9	143,583	0.07%	大買/鉅額交易
2020/11/10	269.9	11.32	63	11.28	11.20	206.9	141,808	0.15%	大買/鉅額交易
2020/11/09	141	11.46	29	11.43	11.55	112	140,232	0.08%	大買/鉅額交易
2020/11/06	274.9	11.46	29	11.43	11.45	245.9	139,185	0.18%	大買/鉅額交易
2020/11/05	48	11.69	6	11.65	11.70	42	138,194	0.03%
2020/11/04	137.5	11.74	122	11.72	11.65	15.5	138,489	0.01%	大買/大賣/
2020/11/03	11	11.70	72	11.75	11.80	-61	137,733	-0.04%
2020/11/02	33	11.60	112	11.62	11.55	-79	137,675	-0.06%	大賣/
2020/10/30	78	11.67	58	11.68	11.55	20	138,184	0.01%
2020/10/29	138.5	11.52	400	11.61	11.80	-261.5	137,393	-0.19%	大買/大賣/鉅額交易
2020/10/28	166.5	11.55	69	11.59	11.45	97.5	135,750	0.07%	大買/
2020/10/27	115.1	11.69	138	11.75	11.80	-22.9	137,863	-0.02%	大買/大賣/
2020/10/26	102	11.81	105	11.82	11.80	-3	138,152	0.00%	大買/大賣/
2020/10/23	68.8	11.51	85	11.59	11.55	-16.2	136,717	-0.01%
2020/10/22	84.2	11.50	71	11.49	11.50	13.2	136,998	0.01%
2020/10/21	31.8	11.56	105	11.55	11.55	-73.2	137,628	-0.05%	大賣/
2020/10/20	89.2	11.32	204	11.31	11.30	-114.8	138,640	-0.08%	大賣/鉅額交易
2020/10/19	170	11.39	102	11.52	11.40	68	139,105	0.05%	大買/大賣/
2020/10/16	32.6	11.46	51.3	11.43	11.30	-18.7	139,243	-0.01%
2020/10/15	119.4	11.61	71	11.65	11.65	48.4	139,039	0.03%	大買/
2020/10/14	145.1	11.71	88.2	11.81	11.60	56.9	137,975	0.04%	大買/
2020/10/13	50.9	11.60	91	11.64	11.75	-40.1	136,672	-0.03%
2020/10/12	222	11.40	96.2	11.44	11.30	125.8	134,896	0.09%	大買/鉅額交易
2020/10/08	115	11.46	5	11.48	11.50	110	134,840	0.08%	大買/鉅額交易
2020/10/07	27	11.48	31	11.50	11.55	-4	134,336	0.00%
2020/10/06	22	11.45	124	11.49	11.60	-102	134,519	-0.08%	大賣/鉅額交易
2020/10/05	13	11.10	127	11.10	11.15	-114	134,153	-0.08%	大賣/鉅額交易
2020/09/30	7.5	11.11	128	11.10	11.20	-120.5	134,547	-0.09%	大賣/鉅額交易
2020/09/29	28	11.04	55	11.09	11.05	-27	134,874	-0.02%
2020/09/28	27	10.96	122	10.92	11.00	-95	137,835	-0.07%	大賣/
2020/09/25	254	11.05	318	10.85	10.75	-64	141,880	-0.05%	大買/大賣/
2020/09/24	465	11.34	533	11.32	11.15	-68	141,505	-0.05%	大買/大賣/
2020/09/23	212	11.83	100.7	11.81	11.80	111.3	140,175	0.08%	大買/鉅額交易
2020/09/22	197	11.77	201	11.82	11.70	-4	139,719	0.00%	大買/大賣/
2020/09/21	509	11.85	39	11.95	11.70	470	138,632	0.34%	大買/鉅額交易
2020/09/18	72	11.90	122.8	11.95	11.90	-50.8	137,922	-0.04%	大賣/
2020/09/17	32	11.92	42.4	11.95	12.10	-10.4	137,816	-0.01%
2020/09/16	255	12.15	266	12.01	11.95	-11	137,815	-0.01%	大買/大賣/
2020/09/15	78	12.36	354	12.36	12.35	-276	136,084	-0.20%	大賣/鉅額交易
2020/09/14	289	12.11	41.3	12.15	12.20	247.7	138,632	0.18%	大買/鉅額交易
2020/09/11	159	12.24	238.5	12.14	12.10	-79.5	140,236	-0.06%	大買/大賣/
2020/09/10	202.3	12.55	347	12.49	12.25	-144.8	138,126	-0.10%	大買/大賣/鉅額交易
2020/09/09	288	12.06	333.5	12.15	12.40	-45.5	133,389	-0.03%	大買/大賣/
2020/09/08	140	11.80	226	11.90	11.80	-86	129,915	-0.07%	大買/大賣/
2020/09/07	354	12.30	220.6	12.35	12.10	133.4	128,805	0.10%	大買/大賣/鉅額交易
2020/09/04	472	12.03	377	12.09	12.40	95	127,077	0.07%	大買/大賣/
2020/09/03	220.2	11.58	1,487	11.68	11.85	-1,266.8	121,015	-1.05%	大買/大賣/鉅額交易
2020/09/02	45	10.67	61	10.66	10.80	-16	111,219	-0.01%
2020/09/01	36.2	10.71	145	10.68	10.75	-108.8	111,596	-0.10%	大賣/鉅額交易
2020/08/31	193.5	10.66	149.7	10.71	10.45	43.8	112,402	0.04%	大買/大賣/
2020/08/28	158.3	10.49	97	10.55	10.45	61.3	113,211	0.05%	大買/
2020/08/27	498	10.60	1,202	10.49	10.70	-704	115,574	-0.61%	大買/大賣/鉅額交易
2020/08/26	164.1	9.99	356	10.07	9.99	-191.9	108,829	-0.18%	大買/大賣/鉅額交易
2020/08/25	101	9.92	156	9.93	9.94	-55	107,640	-0.05%	大買/大賣/
2020/08/24	395.2	9.83	213	9.94	9.73	182.2	107,557	0.17%	大買/大賣/鉅額交易
2020/08/21	108	9.53	157.6	9.59	9.67	-49.6	106,031	-0.05%	大買/大賣/
2020/08/20	533	9.46	189	9.32	9.25	344	105,003	0.33%	大買/大賣/鉅額交易
2020/08/19	141	10.03	81	10.07	10.05	60	102,792	0.06%	大買/
2020/08/18	14	9.94	73	9.99	9.92	-59	102,081	-0.06%
2020/08/17	128	9.85	117	9.91	9.95	11	102,228	0.01%	大買/大賣/
2020/08/14	107	9.77	182.2	9.83	9.85	-75.2	102,257	-0.07%	大買/大賣/
2020/08/13	88	9.80	237	9.81	9.74	-149	102,466	-0.15%	大賣/鉅額交易
2020/08/12	322	9.87	162	9.88	9.81	160	102,544	0.16%	大買/大賣/鉅額交易
2020/08/11	115	9.97	135.2	10.00	9.91	-20.2	102,529	-0.02%	大買/大賣/
2020/08/10	210	10.10	78.4	10.16	10.00	131.6	102,711	0.13%	大買/鉅額交易
2020/08/07	52	9.97	11	9.98	9.93	41	102,576	0.04%
2020/08/06	81	10.02	33	10.08	10.05	48	103,142	0.05%
2020/08/05	71	10.33	93	10.42	10.20	-22	105,204	-0.02%
2020/08/04	15	10.27	223	10.23	10.30	-208	106,700	-0.19%	大賣/鉅額交易
2020/08/03	257	10.19	179.1	10.17	10.05	78	105,315	0.07%	大買/大賣/
2020/07/31	181.2	10.04	280	10.03	9.99	-98.8	104,638	-0.09%	大買/大賣/
2020/07/30	35	9.53	189	9.67	9.79	-154	102,566	-0.15%	大賣/鉅額交易
2020/07/29	107	9.37	19	9.46	9.34	88	101,867	0.09%	大買/
2020/07/28	133	9.40	94.2	9.36	9.31	38.8	102,696	0.04%	大買/
2020/07/27	84	9.41	52.2	9.53	9.35	31.8	102,704	0.03%
2020/07/24	304	9.55	95	9.48	9.42	209	102,133	0.20%	大買/鉅額交易
2020/07/23	103	9.93	78	10.02	9.91	25	101,190	0.02%	大買/
2020/07/22	26	9.98	62.2	9.98	9.97	-36.2	102,590	-0.04%
2020/07/21	116	9.91	177	9.89	9.85	-61	102,652	-0.06%	大買/大賣/
2020/07/20	98	9.67	83	9.73	9.75	15	102,405	0.01%
2020/07/17	64	9.86	28	9.94	9.80	36	103,447	0.03%
2020/07/16	113	9.79	39	9.83	9.77	74	103,802	0.07%	大買/
2020/07/15	178	10.01	131	9.99	9.80	47	103,930	0.05%	大買/大賣/
2020/07/14	57	9.81	89	9.84	9.87	-32	103,464	-0.03%
2020/07/13	94	9.90	211	9.96	9.90	-117	103,311	-0.11%	大賣/鉅額交易
2020/07/10	332	9.63	183	9.72	9.56	149	102,668	0.15%	大買/大賣/鉅額交易
2020/07/09	314	9.99	233	10.08	9.91	81	102,070	0.08%	大買/大賣/
2020/07/08	231	10.12	64.1	10.14	10.10	166.9	101,804	0.16%	大買/鉅額交易
2020/07/07	273	10.26	425.6	10.25	10.20	-152.6	101,643	-0.15%	大買/大賣/鉅額交易
2020/07/06	218	10.05	878.3	10.17	10.20	-660.3	99,567	-0.66%	大買/大賣/鉅額交易
2020/07/03	254	9.38	208	9.41	9.48	46	95,505	0.05%	大買/大賣/
2020/07/02	89	9.32	286	9.35	9.48	-197	95,024	-0.21%	大賣/鉅額交易
2020/07/01	48	9.25	89	9.29	9.23	-41	96,978	-0.04%
2020/06/30	125	9.24	123	9.29	9.26	2	98,543	0.00%	大買/大賣/
2020/06/29	234	9.26	96	9.28	9.30	138	100,333	0.14%	大買/鉅額交易
2020/06/24	89	9.42	414	9.47	9.34	-325	100,508	-0.32%	大賣/鉅額交易
2020/06/23	132	9.35	131	9.39	9.37	1	100,927	0.00%	大買/大賣/
2020/06/22	350	9.18	35	9.21	9.20	315	100,893	0.31%	大買/鉅額交易
2020/06/19	269	9.49	187	9.52	9.25	82	101,772	0.08%	大買/大賣/
2020/06/18	78	9.24	429	9.25	9.25	-351	98,567	-0.36%	大賣/鉅額交易
2020/06/17	48	8.90	51	8.93	8.90	-3	96,912	0.00%
2020/06/16	80	8.99	44.7	9.03	8.99	35.3	98,618	0.04%
2020/06/15	140	9.04	105	9.07	8.91	35	100,281	0.03%	大買/大賣/
2020/06/12	98	8.97	99	8.97	9.10	-1	100,692	0.00%
2020/06/11	402.7	9.37	282	9.35	9.19	120.7	100,709	0.12%	大買/大賣/鉅額交易
2020/06/10	164	9.36	294	9.40	9.58	-130	99,367	-0.13%	大買/大賣/鉅額交易
2020/06/09	76.3	8.99	154	9.00	8.99	-77.7	98,164	-0.08%	大賣/
2020/06/08	394.1	9.16	202	9.15	9.09	192.1	99,123	0.19%	大買/大賣/鉅額交易
2020/06/05	533	8.95	543	8.84	8.97	-10	97,685	-0.01%	大買/大賣/
2020/06/04	441	8.67	441	8.58	8.49	0	95,727	0.00%	大買/大賣/
2020/06/03	205	8.36	607.1	8.43	8.61	-402.1	93,216	-0.43%	大買/大賣/鉅額交易
2020/06/02	36	7.89	73	7.87	7.83	-37	88,781	-0.04%
2020/06/01	26	7.79	48	7.79	7.77	-22	88,648	-0.02%
2020/05/29	34	7.62	20	7.62	7.58	14	89,036	0.02%
2020/05/28	96	7.77	22	7.72	7.70	74	88,883	0.08%
2020/05/27	161	7.76	92	7.82	7.72	69	89,320	0.08%	大買/
2020/05/26	35	7.72	85	7.74	7.71	-50	90,859	-0.06%
2020/05/25	18	7.49	63	7.55	7.60	-45	92,222	-0.05%
2020/05/22	55.6	7.60	38	7.60	7.56	17.6	92,355	0.02%
2020/05/21	38	7.74	48	7.77	7.73	-10	92,706	-0.01%
2020/05/20	58.4	7.73	48	7.76	7.63	10.4	93,051	0.01%
2020/05/19	67	7.63	91	7.66	7.66	-24	92,771	-0.03%
2020/05/18	24	7.54	43	7.57	7.50	-19	93,379	-0.02%
2020/05/15	71	7.69	92	7.66	7.61	-21	93,985	-0.02%
2020/05/14	98	7.71	96	7.72	7.66	2	94,216	0.00%
2020/05/13	194	7.88	57	7.89	7.83	137	93,960	0.15%	大買/鉅額交易
2020/05/12	409	8.00	302	8.02	8.02	107	93,757	0.11%	大買/大賣/鉅額交易
2020/05/11	444	7.83	268.4	7.80	7.83	175.6	92,081	0.19%	大買/大賣/鉅額交易
2020/05/08	86	7.34	65	7.38	7.39	21	90,637	0.02%
2020/05/07	121.1	7.31	144	7.31	7.32	-23	92,630	-0.02%	大買/大賣/
2020/05/06	191	7.34	31.4	7.33	7.30	159.6	93,919	0.17%	大買/鉅額交易
2020/05/05	122.1	7.50	45	7.53	7.48	77.1	94,115	0.08%	大買/
2020/05/04	188	7.50	67	7.53	7.48	121	96,501	0.13%	大買/鉅額交易
2020/04/30	35.1	7.89	25	7.87	7.90	10.1	97,918	0.01%
2020/04/29	75	7.82	123	7.82	7.83	-48	100,374	-0.05%	大賣/
2020/04/28	188	7.94	151	7.96	7.82	37	101,198	0.04%	大買/大賣/
2020/04/27	137	7.86	172	7.87	7.97	-35	101,424	-0.03%	大買/大賣/
2020/04/24	65	7.43	321	7.41	7.45	-256	99,520	-0.26%	大賣/鉅額交易
2020/04/23	54	7.35	20	7.42	7.35	34	99,121	0.03%
2020/04/22	306	7.35	53	7.22	7.33	253	98,854	0.26%	大買/鉅額交易
2020/04/21	161	7.18	46	7.26	7.07	115	98,217	0.12%	大買/鉅額交易
2020/04/20	79	7.36	124	7.38	7.41	-45	98,219	-0.05%	大賣/
2020/04/17	74	7.46	80	7.48	7.37	-6	98,959	-0.01%
2020/04/16	56	7.44	7	7.45	7.42	49	98,332	0.05%
2020/04/15	83	7.55	248	7.55	7.56	-165	99,202	-0.17%	大賣/鉅額交易
2020/04/14	73	7.47	64	7.47	7.49	9	100,633	0.01%
2020/04/13	90.7	7.46	50	7.53	7.35	40.7	100,654	0.04%
2020/04/10	103.4	7.37	90	7.38	7.44	13.4	100,503	0.01%	大買/
2020/04/09	183.4	7.44	266.2	7.43	7.41	-82.9	100,548	-0.08%	大買/大賣/
2020/04/08	188	7.34	129	7.36	7.40	59	99,089	0.06%	大買/大賣/
2020/04/07	177.8	7.30	266.3	7.32	7.21	-88.5	98,159	-0.09%	大買/大賣/
2020/04/06	432.3	7.19	297.4	7.21	7.19	134.9	96,544	0.14%	大買/大賣/鉅額交易
2020/04/01	83	6.73	348	6.73	6.97	-265	94,134	-0.28%	大賣/鉅額交易
2020/03/31	298	6.44	89.8	6.51	6.34	208.3	92,023	0.23%	大買/鉅額交易
2020/03/30	255	6.34	77.7	6.44	6.48	177.4	90,390	0.20%	大買/鉅額交易
2020/03/27	80	6.77	195	6.78	6.77	-115	89,709	-0.13%	大賣/鉅額交易
2020/03/26	122	6.50	214	6.52	6.55	-92	88,471	-0.10%	大買/大賣/
2020/03/25	680.1	6.53	435	6.53	6.59	245.1	88,124	0.28%	大買/大賣/鉅額交易
2020/03/24	207	6.25	82	6.26	6.19	125	87,561	0.14%	大買/鉅額交易
2020/03/23	202	6.14	86	6.14	6.10	116	88,026	0.13%	大買/鉅額交易
2020/03/20	199	6.71	41	6.71	6.67	158	88,677	0.18%	大買/鉅額交易
2020/03/19	169	6.53	48	6.70	6.39	121	90,370	0.13%	大買/鉅額交易
2020/03/18	229	7.30	109.5	7.32	7.10	119.5	91,089	0.13%	大買/大賣/鉅額交易
2020/03/17	106	7.35	26	7.37	7.25	80	90,899	0.09%	大買/
2020/03/16	372	7.77	45.6	7.77	7.58	326.4	91,244	0.36%	大買/鉅額交易
2020/03/13	186	7.57	9	7.46	7.69	177	94,554	0.19%	大買/鉅額交易
2020/03/12	254.7	8.19	123	8.20	8.04	131.7	96,901	0.14%	大買/大賣/鉅額交易
2020/03/11	126	8.88	21	8.94	8.75	105	95,549	0.11%	大買/鉅額交易
2020/03/10	103	9.01	56	9.04	8.99	47	95,176	0.05%	大買/
2020/03/09	117	9.11	34	9.07	9.00	83	94,601	0.09%	大買/
2020/03/06	177	9.38	118	9.34	9.34	59	94,549	0.06%	大買/大賣/
2020/03/05	155	9.59	115	9.63	9.64	40	95,355	0.04%	大買/大賣/
2020/03/04	23	9.53	64	9.45	9.58	-41	97,522	-0.04%
2020/03/03	263	9.54	2	9.28	9.27	261	97,819	0.27%	大買/鉅額交易
2020/03/02	85	9.39	56	9.30	9.33	29	98,730	0.03%
2020/02/27	198	9.67	84	9.50	9.50	114	98,852	0.12%	大買/鉅額交易
2020/02/26	199	10.07	48	10.07	9.99	151	97,515	0.15%	大買/鉅額交易
2020/02/25	76	10.55	32	10.56	10.50	44	95,918	0.05%
2020/02/24	36	10.64	39	10.66	10.75	-3	95,619	0.00%
2020/02/21	107	10.48	61	10.58	10.50	46	95,145	0.05%	大買/
2020/02/20	27	10.74	47	10.77	10.75	-20	94,348	-0.02%
2020/02/19	50	10.76	160.7	10.68	10.80	-110.7	93,989	-0.12%	大賣/鉅額交易
2020/02/18	107	10.65	69	10.79	10.50	38	93,582	0.04%	大買/
2020/02/17	188	10.54	138	10.51	10.50	50	92,782	0.05%	大買/大賣/
2020/02/14	25	10.87	75	10.88	10.95	-50	91,909	-0.05%
2020/02/13	155	11.02	211	10.92	10.90	-56	91,376	-0.06%	大買/大賣/
2020/02/12	169	11.19	54	11.16	11.10	115	90,517	0.13%	大買/鉅額交易
2020/02/11	108	11.39	39	11.40	11.30	69	89,794	0.08%	大買/
2020/02/10	50	11.42	165	11.37	11.50	-115	88,860	-0.13%	大賣/鉅額交易
2020/02/07	55	10.97	58	11.01	11.05	-3	87,121	0.00%
2020/02/06	99	11.16	96	11.20	11.20	3	85,444	0.00%
2020/02/05	177	11.14	126	11.35	11.10	51	84,703	0.06%	大買/大賣/
2020/02/04	195	11.19	502	11.21	11.30	-307	82,179	-0.37%	大買/大賣/鉅額交易
2020/02/03	380	10.75	472	10.59	11.00	-92	81,060	-0.11%	大買/大賣/
2020/01/31	149	10.05	141	10.12	10.10	8	77,914	0.01%	大買/大賣/
2020/01/30	176	9.89	383	9.86	9.75	-207	76,656	-0.27%	大買/大賣/鉅額交易
2020/01/20	3	10.55	68	10.56	10.55	-65	74,934	-0.09%
2020/01/17	35	10.37	83	10.43	10.45	-48	74,714	-0.06%
2020/01/16	14	10.34	10	10.33	10.30	4	74,868	0.01%
2020/01/15	18	10.28	108	10.39	10.30	-90	75,306	-0.12%	大賣/
2020/01/14	56	10.45	30	10.52	10.45	26	74,754	0.03%
2020/01/13	121	10.37	178.9	10.40	10.35	-57.9	73,636	-0.08%	大買/大賣/
2020/01/10	26	10.08	158	10.11	10.05	-132	72,784	-0.18%	大賣/鉅額交易
2020/01/09	68	10.18	45	10.27	10.15	23	72,449	0.03%
2020/01/08	131	10.17	115	10.23	10.35	16	71,541	0.02%	大買/大賣/
2020/01/07	26	10.09	136	10.09	10.05	-110	69,754	-0.16%	大賣/鉅額交易
2020/01/06	26	9.93	38	10.02	9.96	-12	69,743	-0.02%
2020/01/03	68	10.02	47	10.05	10.05	21	69,290	0.03%
2020/01/02	53	10.14	77	10.13	10.15	-24	68,682	-0.03%
2019/12/31	5	10.13	54	10.11	10.05	-49	68,434	-0.07%
2019/12/30	19	10.12	21	10.13	10.10	-2	68,876	0.00%
2019/12/27	64	10.24	91.9	10.30	10.15	-27.9	69,136	-0.04%
2019/12/26	6	10.13	1	10.15	10.10	5	68,753	0.01%
2019/12/25	60	10.15	43	10.19	10.15	17	68,981	0.02%
2019/12/24	60	10.15	132	10.06	10.00	-72	68,546	-0.11%	大賣/
2019/12/23	93	10.14	120	10.14	10.20	-27	68,722	-0.04%	大賣/
2019/12/20	43	10.13	80	10.13	10.05	-37	68,668	-0.05%
2019/12/19	159	10.12	114	10.16	10.15	45	67,632	0.07%	大買/大賣/
2019/12/18	171.7	10.29	205.4	10.22	10.30	-33.7	66,676	-0.05%	大買/大賣/
2019/12/17	173	10.11	334	10.11	10.20	-161	66,734	-0.24%	大買/大賣/鉅額交易
2019/12/16	199	9.94	417	9.94	10.10	-218	65,571	-0.33%	大買/大賣/鉅額交易
2019/12/13	93	9.56	379.2	9.55	9.58	-286.2	61,949	-0.46%	大賣/鉅額交易
2019/12/12	150	9.32	108	9.31	9.33	42	59,873	0.07%	大買/大賣/
2019/12/11	88.1	9.31	111	9.31	9.29	-22.9	59,024	-0.04%	大賣/
2019/12/10	426.9	9.23	681	9.26	9.38	-254.1	58,336	-0.44%	大買/大賣/鉅額交易
2019/12/09	132	8.99	335.2	8.88	9.03	-203.2	56,289	-0.36%	大買/大賣/鉅額交易
2019/12/06	84	8.27	56	8.23	8.21	28	54,588	0.05%
2019/12/05	114	8.42	10	8.47	8.36	104	54,709	0.19%	大買/鉅額交易
2019/12/04	211.7	8.45	28	8.46	8.48	183.7	55,057	0.33%	大買/鉅額交易
2019/12/03	103	8.49	38	8.55	8.43	65	54,958	0.12%	大買/
2019/12/02	209.3	8.66	81	8.65	8.59	128.3	54,514	0.24%	大買/鉅額交易
2019/11/29	133	8.57	409	8.62	8.78	-276	53,613	-0.51%	大買/大賣/鉅額交易
2019/11/28	46	8.33	40	8.41	8.46	6	51,127	0.01%
2019/11/27	88	8.35	293	8.36	8.30	-205	51,450	-0.40%	大賣/鉅額交易
2019/11/26	59	8.09	12	8.13	8.00	47	50,518	0.09%
2019/11/25	25	8.09	23	8.11	8.13	2	49,994	0.00%
2019/11/22	3.1	8.01	41	8.04	8.02	-37.9	50,207	-0.08%
2019/11/21	13.1	7.95	7	7.97	7.94	6.1	50,357	0.01%
2019/11/20	2.1	8.01	24.2	8.01	8.02	-22.1	50,512	-0.04%
2019/11/19	19	7.92	3.2	7.91	7.95	15.8	50,929	0.03%
2019/11/18	11	7.89	4	7.92	7.92	7	51,465	0.01%
2019/11/15	19.1	7.95	125	7.96	7.87	-105.9	52,430	-0.20%	大賣/鉅額交易
2019/11/14	34	7.73	17	7.73	7.71	17	52,948	0.03%
2019/11/13	40	7.78	0	0.00	7.76	40	54,168	0.07%
2019/11/12	32	7.83	26.3	7.84	7.81	5.7	55,109	0.01%
2019/11/11	15	7.89	20	7.87	7.85	-5	56,276	-0.01%
2019/11/08	64	8.10	22	8.13	8.04	42	56,725	0.07%
2019/11/07	34.5	8.21	10	8.21	8.20	24.5	56,757	0.04%
2019/11/06	12.5	8.10	84	8.20	8.22	-71.5	56,908	-0.13%
2019/11/05	16	7.97	21	8.00	8.04	-5	56,775	-0.01%
2019/11/04	30.5	7.92	83	7.88	7.92	-52.5	57,316	-0.09%
2019/11/01	54	7.64	80	7.71	7.72	-26	57,501	-0.05%
2019/10/31	263	7.73	129	7.74	7.80	134	57,871	0.23%	大買/大賣/鉅額交易
2019/10/30	49	8.13	27	8.16	8.10	22	56,991	0.04%
2019/10/29	80.9	8.17	2	8.21	8.10	78.9	58,129	0.14%
2019/10/28	12.9	8.22	0	0.00	8.20	12.9	58,604	0.02%
2019/10/25	6	8.14	70	8.22	8.25	-64.1	59,136	-0.11%
2019/10/24	37.7	8.04	28	8.09	8.19	9.7	59,839	0.02%
2019/10/23	98	8.11	4	8.14	8.03	94	59,730	0.16%
2019/10/22	44	8.27	28	8.29	8.22	16	59,163	0.03%
2019/10/21	0.5	8.30	10	8.34	8.31	-9.5	59,277	-0.02%
2019/10/18	12.5	8.25	5	8.36	8.36	7.5	59,326	0.01%
2019/10/17	14	8.28	5	8.32	8.30	9	59,294	0.02%
2019/10/16	14.1	8.26	17	8.29	8.25	-2.9	59,622	0.00%
2019/10/15	42	8.24	38	8.21	8.20	4	60,381	0.01%
2019/10/14	82.5	8.19	142	8.18	8.19	-59.5	60,232	-0.10%	大賣/
2019/10/09	25	7.97	15	8.00	7.89	10	59,621	0.02%
2019/10/08	13	8.02	13	8.07	8.02	0	59,556	0.00%
2019/10/07	16	8.01	20	8.01	8.01	-4	60,271	-0.01%
2019/10/04	11	7.94	81.3	7.99	8.03	-70.3	61,177	-0.11%
2019/10/03	22	7.63	29	7.82	7.90	-7	61,068	-0.01%
2019/10/02	52.5	7.78	15	7.78	7.75	37.5	61,001	0.06%
2019/10/01	33	7.95	27	8.01	7.97	6	60,866	0.01%
2019/09/27	86	7.88	37	7.96	7.86	49	60,510	0.08%
2019/09/26	53	8.08	43	8.12	8.00	10	60,265	0.02%
2019/09/25	26	8.16	2	8.18	8.15	24	59,714	0.04%
2019/09/24	9	8.30	18	8.31	8.30	-9	59,926	-0.02%
2019/09/23	12	8.26	48	8.28	8.35	-36	60,258	-0.06%
2019/09/20	133	8.34	134	8.18	8.39	-1	60,905	0.00%	大買/大賣/
2019/09/19	43	8.18	34	8.23	8.11	9	59,550	0.02%
2019/09/18	7.4	8.28	35.6	8.29	8.30	-28.2	59,307	-0.05%
2019/09/17	101	8.30	32	8.30	8.26	69	59,147	0.12%	大買/
2019/09/16	51	8.44	56.1	8.43	8.48	-5.1	58,891	-0.01%
2019/09/12	79.9	8.58	246	8.59	8.55	-166.1	58,567	-0.28%	大賣/鉅額交易
2019/09/11	362.9	8.47	438	8.46	8.61	-75.1	57,559	-0.13%	大買/大賣/
2019/09/10	237	8.33	140	8.31	8.21	97	55,160	0.18%	大買/大賣/
2019/09/09	58	8.12	195	8.14	8.10	-137	52,571	-0.26%	大賣/鉅額交易
2019/09/06	45.2	8.09	26.3	8.13	8.16	18.9	52,105	0.04%
2019/09/05	19.1	8.06	3	8.04	8.04	16.1	51,431	0.03%
2019/09/04	19	8.00	10	8.07	8.04	9	51,324	0.02%
2019/09/03	54	8.06	0	0.00	7.94	54	51,240	0.11%
2019/09/02	22	8.13	7	8.13	8.12	15	50,807	0.03%
2019/08/30	80.1	8.17	139	8.14	8.18	-58.9	50,635	-0.12%	大賣/
2019/08/29	266	7.81	319.5	7.69	7.83	-53.5	49,151	-0.11%	大買/大賣/
2019/08/28	67.6	7.52	15	7.53	7.52	52.6	48,278	0.11%
2019/08/27	62.1	7.55	59	7.59	7.45	3.1	47,736	0.01%
2019/08/26	77	7.69	25	7.69	7.65	52	47,347	0.11%
2019/08/23	107	7.75	22	7.72	7.76	85	47,168	0.18%	大買/
2019/08/22	164	7.70	71	7.89	7.64	93	47,311	0.20%	大買/
2019/08/21	127	7.88	212.4	7.89	7.87	-85.4	47,742	-0.18%	大買/大賣/
2019/08/20	562.1	7.87	164	7.90	7.71	398.1	47,258	0.84%	大買/大賣/鉅額交易
2019/08/19	100	7.81	107	7.75	7.80	-7	46,520	-0.02%	大賣/
2019/08/16	141	7.35	121.3	7.34	7.42	19.7	45,670	0.04%	大買/大賣/
2019/08/15	55.1	7.03	44	7.02	7.03	11.1	44,420	0.02%
2019/08/14	68.1	7.22	40	7.24	7.11	28.1	43,954	0.06%
2019/08/13	64.1	7.34	40	7.34	7.27	24.1	43,088	0.06%
2019/08/12	73	7.49	33	7.49	7.45	40	42,732	0.09%
2019/08/08	69.1	7.63	81	7.67	7.66	-11.9	42,701	-0.03%
2019/08/07	128	7.60	28	7.59	7.52	100	42,244	0.24%	大買/
2019/08/06	78.1	7.60	144	7.66	7.77	-65.9	41,799	-0.16%	大賣/
2019/08/05	168.1	7.96	48	7.95	7.91	120.1	41,124	0.29%	大買/鉅額交易
2019/08/02	228	8.02	45	8.03	8.14	183	40,832	0.45%	大買/鉅額交易
2019/08/01	171	8.15	1	8.12	8.10	170	40,322	0.42%	大買/鉅額交易
2019/07/31	218.1	8.25	20	8.21	8.27	198.1	39,750	0.50%	大買/鉅額交易
2019/07/30	107.1	8.44	126	8.46	8.40	-18.9	38,635	-0.05%	大買/大賣/
2019/07/29	105	8.53	87	8.53	8.53	18	38,190	0.05%	大買/
2019/07/26	102	8.62	102.1	8.64	8.59	-0.1	37,684	0.00%	大買/大賣/
2019/07/25	117.6	8.83	66.3	8.83	8.81	51.3	36,983	0.14%	大買/
2019/07/24	17.1	8.92	67	8.92	8.90	-49.9	36,797	-0.14%
2019/07/23	19	8.94	3	8.96	8.93	16	37,053	0.04%
2019/07/22	101.6	8.99	15	9.02	8.96	86.6	37,630	0.23%	大買/
2019/07/19	214	9.04	8	9.02	9.01	206	37,836	0.54%	大買/鉅額交易
2019/07/18	52	9.12	46	9.12	9.09	6	37,584	0.02%
2019/07/17	123	9.26	229	9.26	9.25	-106	36,973	-0.29%	大買/大賣/鉅額交易
2019/07/16	22	8.92	16	8.91	8.92	6	35,681	0.02%
2019/07/15	40	8.88	17	8.89	8.93	23	35,505	0.06%
2019/07/12	82.7	8.95	10	8.95	8.93	72.7	35,566	0.20%
2019/07/11	73	8.99	32.4	9.01	9.03	40.6	35,540	0.11%
2019/07/10	95	9.27	30	9.30	9.30	65	34,721	0.19%
2019/07/09	114.4	9.24	30	9.21	9.21	84.4	33,895	0.25%	大買/
2019/07/08	73.3	9.33	2	9.41	9.32	71.3	33,525	0.21%
2019/07/05	53.5	9.44	33	9.45	9.47	20.5	33,217	0.06%
2019/07/04	19	9.33	5	9.35	9.35	14	32,888	0.04%
2019/07/03	36	9.35	5	9.39	9.31	31	33,290	0.09%
2019/07/02	7	9.35	14	9.34	9.34	-7	33,346	-0.02%
2019/07/01	167.5	9.41	2	9.33	9.37	165.5	33,466	0.49%	大買/鉅額交易
2019/06/28	45	9.34	2.2	9.37	9.30	42.8	33,081	0.13%
2019/06/27	4	9.43	79.3	9.34	9.44	-75.3	32,577	-0.23%
2019/06/26	33.5	9.09	100	9.10	9.08	-66.5	31,804	-0.21%
2019/06/25	27.4	9.12	5	9.19	9.08	22.4	31,970	0.07%
2019/06/24	7	9.19	13	9.22	9.15	-6	31,838	-0.02%
2019/06/21	82	9.19	2	9.30	9.22	80	31,703	0.25%
2019/06/20	5	9.21	4	9.22	9.20	1	31,386	0.00%
2019/06/19	21	9.05	16	9.15	9.19	5	32,046	0.02%
2019/06/18	56	9.08	8.5	9.09	9.05	47.6	31,945	0.15%
2019/06/17	20.9	9.15	0	0.00	9.11	20.9	32,277	0.06%
2019/06/14	39	9.11	9	9.17	9.19	30	32,607	0.09%
2019/06/13	10	9.14	6	9.17	9.16	4	32,373	0.01%
2019/06/12	20	9.30	10	9.35	9.20	10	33,969	0.03%
2019/06/11	67	9.31	19	9.27	9.31	48	34,088	0.14%
2019/06/10	11	9.12	14	9.14	9.11	-3	34,222	-0.01%
2019/06/06	42	9.13	19	9.11	9.06	23	34,504	0.07%
2019/06/05	6	9.24	21	9.26	9.25	-15	34,767	-0.04%
2019/06/04	32	9.18	2	9.21	9.16	30	34,983	0.09%
2019/06/03	9.2	9.15	24	9.19	9.25	-14.8	35,161	-0.04%
2019/05/31	6	9.17	26	9.21	9.30	-20	36,157	-0.06%
2019/05/30	1	9.05	0	0.00	9.02	1	35,928	0.00%
2019/05/29	43	8.93	24	8.93	8.91	19	36,235	0.05%
2019/05/28	63.3	9.06	4	9.01	9.03	59.3	37,016	0.16%
2019/05/27	11.6	9.17	2	9.26	9.21	9.6	36,276	0.03%
2019/05/24	31	9.25	1	9.20	9.16	30	36,624	0.08%
2019/05/23	41	9.20	7	9.18	9.19	34	36,926	0.09%
2019/05/22	15	9.31	4	9.31	9.37	11	37,312	0.03%
2019/05/21	100.4	9.31	0	0.00	9.27	100.4	37,498	0.27%
2019/05/20	7.5	9.59	11	9.55	9.55	-3.5	36,940	-0.01%
2019/05/17	28	9.71	32	9.67	9.61	-4	36,971	-0.01%
2019/05/16	22	9.97	2	9.88	9.86	20	37,241	0.05%
2019/05/15	23	10.13	6.2	10.06	10.10	16.9	37,702	0.04%
2019/05/14	12	10.05	96	10.01	10.05	-84	39,007	-0.22%
2019/05/13	10.5	10.13	51.2	10.15	10.15	-40.7	40,971	-0.10%
2019/05/10	13.5	10.20	0	0.00	10.10	13.5	42,731	0.03%
2019/05/09	23	10.38	8	10.36	10.35	15	44,055	0.03%
2019/05/08	30	10.60	6	10.60	10.55	24	44,111	0.05%
2019/05/07	12	10.80	0	0.00	10.75	12	43,933	0.03%
2019/05/06	40	10.72	4	10.73	10.70	36	44,097	0.08%
2019/05/03	23	10.92	0	0.00	10.90	23	43,898	0.05%
2019/05/02	11	10.94	2	10.90	10.85	9	43,787	0.02%
2019/04/30	13	10.85	3	10.92	11.05	10	43,517	0.02%
2019/04/29	48	10.85	7	10.85	10.85	41	43,239	0.09%
2019/04/26	59	10.83	23	10.80	10.85	36	42,834	0.08%
2019/04/25	32.5	11.11	2	11.15	11.10	30.5	42,003	0.07%
2019/04/24	37	11.21	5	11.15	11.10	32	41,788	0.08%
2019/04/23	9.5	11.20	0	0.00	11.25	9.5	41,722	0.02%
2019/04/22	1	11.30	0	0.00	11.20	1	41,661	0.00%
2019/04/19	12	11.33	30	11.30	11.25	-18	41,665	-0.04%
2019/04/18	6	11.27	1	11.30	11.30	5	41,775	0.01%
2019/04/17	3	11.43	13	11.40	11.40	-10	41,725	-0.02%
2019/04/16	11	11.30	0	0.00	11.30	11	41,352	0.03%
2019/04/15	2	11.40	14	11.45	11.40	-12	41,244	-0.03%
2019/04/12	1	11.40	0	0.00	11.40	1	41,194	0.00%
2019/04/11	3	11.55	0.5	11.40	11.45	2.5	41,057	0.01%
2019/04/10	0	0.00	1	11.45	11.40	-1	40,848	0.00%
2019/04/09	9	11.46	20	11.53	11.55	-11	40,625	-0.03%
2019/04/08	6	11.46	29.1	11.45	11.50	-23.1	40,140	-0.06%
2019/04/03	4	11.30	5	11.30	11.30	-1	39,966	0.00%
2019/04/02	24	11.28	5	11.25	11.25	19	39,817	0.05%
2019/04/01	5	11.30	11	11.35	11.30	-6	39,661	-0.02%
2019/03/29	6	11.21	8	11.33	11.35	-2	39,526	-0.01%
2019/03/28	64	11.26	2	11.28	11.20	62	39,475	0.16%
2019/03/27	15	11.41	1.9	11.43	11.40	13.1	39,024	0.03%
2019/03/26	1	11.55	6	11.54	11.55	-5	38,740	-0.01%
2019/03/25	4	11.48	5	11.56	11.50	-1	38,904	0.00%
2019/03/22	4	11.60	85	11.59	11.60	-81	38,498	-0.21%
2019/03/21	5	11.40	1	11.45	11.40	4	37,618	0.01%
2019/03/20	9	11.38	25	11.41	11.45	-16	37,380	-0.04%
2019/03/19	20	11.43	2	11.45	11.40	18	36,904	0.05%
2019/03/18	5	11.55	10	11.55	11.55	-5	36,593	-0.01%
2019/03/15	31	11.60	3	11.55	11.45	28	36,579	0.08%
2019/03/14	7	11.42	2	11.50	11.40	5	35,001	0.01%
2019/03/13	13	11.60	6	11.70	11.60	7	34,809	0.02%
2019/03/12	6	11.64	25	11.69	11.65	-19	34,441	-0.06%
2019/03/11	19.9	11.53	22	11.71	11.50	-2.1	34,298	-0.01%
2019/03/08	3	11.47	5	11.50	11.55	-2	34,022	-0.01%
2019/03/07	6	11.58	13	11.62	11.60	-7	34,056	-0.02%
2019/03/06	20	11.63	35	11.64	11.70	-15	33,869	-0.04%
2019/03/05	11	11.43	16	11.43	11.40	-5	32,928	-0.02%
2019/03/04	7	11.31	4	11.35	11.40	3	32,816	0.01%
2019/02/27	47	11.42	35	11.36	11.35	12	32,230	0.04%
2019/02/26	15.5	11.10	17	11.09	11.10	-1.5	31,056	0.00%
2019/02/25	14	11.01	0	0.00	11.05	14	30,547	0.05%
2019/02/22	5.7	10.97	2	11.00	11.05	3.7	30,385	0.01%
2019/02/21	45	11.02	33	10.95	10.95	12	29,775	0.04%
2019/02/20	3.4	11.06	23	11.09	11.10	-19.6	29,016	-0.07%
2019/02/19	6	11.05	6	11.05	11.00	0	28,876	0.00%
2019/02/18	19	11.03	15	11.02	11.00	4	29,069	0.01%
2019/02/15	10	10.96	10	10.95	10.90	0	29,108	0.00%
2019/02/14	40	11.06	27	11.16	11.05	13	28,663	0.05%
2019/02/13	51	10.82	25	10.95	10.95	26	27,995	0.09%
2019/02/12	159	10.88	3.4	10.96	10.95	155.6	26,664	0.58%	大買/鉅額交易
2019/02/11	135.5	11.42	11	11.37	11.25	124.5	24,832	0.50%	大買/鉅額交易
2019/01/30	118	12.00	210	12.00	11.90	-92	23,053	-0.40%	大買/大賣/
2019/01/29	1	12.55	10	12.69	12.75	-9	21,972	-0.04%
2019/01/28	11.8	12.50	0	0.00	12.60	11.8	21,866	0.05%
2019/01/25	0	0.00	219	12.58	12.65	-219	22,069	-0.99%	大賣/鉅額交易
2019/01/24	0	0.00	1.6	12.43	12.45	-1.6	22,971	-0.01%
2019/01/23	10	12.35	10	12.35	12.40	0	23,669	0.00%
2019/01/21	0	0.00	5	12.45	12.45	-5	24,320	-0.02%
2019/01/18	0	0.00	13	12.45	12.45	-13	24,676	-0.05%
2019/01/17	1	12.35	2	12.45	12.45	-1	25,215	0.00%
2019/01/16	7	12.41	8	12.50	12.40	-1	25,687	0.00%
2019/01/15	0.4	12.50	10	12.53	12.55	-9.6	25,897	-0.04%
2019/01/14	2	12.45	0	0.00	12.45	2	25,959	0.01%
2019/01/11	1	12.40	1	12.40	12.45	0	26,790	0.00%
2019/01/10	1.5	12.38	21	12.50	12.45	-19.5	26,757	-0.07%
2019/01/09	0.5	12.35	5	12.41	12.45	-4.5	26,700	-0.02%
2019/01/08	0	0.00	15	12.19	12.15	-15	26,578	-0.06%
2019/01/07	4	12.11	4	12.10	12.10	0	26,762	0.00%
2019/01/04	2	11.90	1	11.95	11.90	1	27,046	0.00%
2019/01/03	0	0.00	10	11.91	11.90	-10	28,328	-0.04%
2019/01/02	30	12.00	0	0.00	11.95	30	28,446	0.11%
2018/12/28	0	0.00	1	12.20	12.30	-1	28,573	0.00%
2018/12/27	2	12.15	1	12.20	12.20	1	28,995	0.00%
2018/12/26	18	11.94	0	0.00	12.00	18	29,274	0.06%
2018/12/25	15	12.05	2	12.08	12.00	13	29,244	0.04%
2018/12/24	5	12.34	0.7	12.20	12.20	4.3	29,297	0.01%
2018/12/22	2	12.18	0	0.00	12.45	2	29,524	0.01%
2018/12/21	0	0.00	1	12.20	12.20	-1	29,726	0.00%
2018/12/18	1	12.45	6	12.35	12.40	-5	30,201	-0.02%
2018/12/17	1	12.35	0	0.00	12.30	1	30,232	0.00%
2018/12/14	7	12.36	0	0.00	12.40	7	30,410	0.02%
2018/12/13	80	12.40	2	12.45	12.45	78	30,407	0.26%
2018/12/11	6	12.39	30	12.30	12.35	-24	30,398	-0.08%
2018/12/10	7	12.37	0	0.00	12.35	7	30,911	0.02%
2018/12/07	0	0.00	2	12.58	12.55	-2	30,882	-0.01%
2018/12/06	7	12.40	8	12.48	12.50	-1	31,021	0.00%
2018/12/05	1	12.55	2	12.60	12.55	-1	30,744	0.00%
2018/12/04	0	0.00	4	12.76	12.75	-4	31,070	-0.01%
2018/12/03	15	12.75	24.5	12.75	12.70	-9.5	31,212	-0.03%
2018/11/30	1	12.55	9	12.76	12.55	-8	31,172	-0.03%
2018/11/29	17	12.80	6	12.83	12.70	11	30,953	0.04%
2018/11/28	1	12.70	18	12.75	12.80	-17	30,758	-0.06%
2018/11/27	0.6	12.65	20	12.70	12.70	-19.4	30,721	-0.06%
2018/11/26	10	12.60	11.5	12.64	12.60	-1.5	30,739	0.00%
2018/11/23	0	0.00	17	12.51	12.50	-17	32,128	-0.05%
2018/11/22	0	0.00	1	12.35	12.40	-1	32,075	0.00%
2018/11/21	7	12.27	9.2	12.44	12.55	-2.2	32,198	-0.01%
2018/11/20	10	12.45	0	0.00	12.40	10	31,929	0.03%
2018/11/19	0	0.00	1	12.65	12.75	-1	31,987	0.00%
2018/11/16	3	12.60	102	12.71	12.75	-99	32,035	-0.31%	大賣/
2018/11/15	0	0.00	21	12.59	12.60	-21	31,801	-0.07%
2018/11/14	7.9	12.41	106	12.50	12.55	-98.1	31,799	-0.31%	大賣/
2018/11/13	0	0.00	6	12.35	12.40	-6	31,954	-0.02%
2018/11/12	0	0.00	14	12.34	12.35	-14	32,061	-0.04%
2018/11/09	0	0.00	18	12.20	12.20	-18	32,039	-0.06%
2018/11/08	1	12.20	30	12.15	12.20	-29	32,376	-0.09%
2018/11/07	10	12.00	9	12.00	12.05	1	32,325	0.00%
2018/11/06	1	11.85	7	11.89	11.90	-6	32,509	-0.02%
2018/11/05	13	11.61	14	11.64	11.65	-1	32,416	0.00%
2018/11/02	10	11.80	2	11.83	11.70	8	32,444	0.02%
2018/11/01	49.2	11.84	2	11.90	11.75	47.2	32,567	0.14%
2018/10/31	1	12.05	2	11.95	12.20	-1	32,083	0.00%
2018/10/30	2	11.75	1	11.75	11.75	1	31,845	0.00%
2018/10/29	1	11.80	17	11.79	11.90	-16	32,265	-0.05%
2018/10/26	16	11.56	1	11.55	11.50	15	32,773	0.05%
2018/10/25	1	11.30	3	11.55	11.30	-2	33,698	-0.01%
2018/10/24	0	0.00	25	11.57	11.75	-25	34,848	-0.07%
2018/10/23	6	11.36	2	11.40	11.35	4	35,958	0.01%
2018/10/22	0	0.00	7	11.69	11.65	-7	37,581	-0.02%
2018/10/19	6	11.38	0	0.00	11.50	6	37,680	0.02%
2018/10/18	3	11.57	2	11.65	11.50	1	37,206	0.00%
2018/10/17	38	11.74	5	11.70	11.70	33	37,490	0.09%
2018/10/16	18	11.54	0	0.00	11.55	18	37,708	0.05%
2018/10/15	1	11.70	1	11.65	11.70	0	38,259	0.00%
2018/10/12	17	11.71	28	11.55	11.85	-11	38,546	-0.03%
2018/10/11	121.1	11.62	8	11.69	11.30	113.1	38,978	0.29%	大買/鉅額交易
2018/10/08	10	12.50	2	12.35	12.40	8	38,510	0.02%
2018/10/05	8	12.42	10	12.45	12.40	-2	38,853	-0.01%
2018/10/04	6	12.60	0	0.00	12.55	6	40,048	0.01%
2018/10/03	1	12.80	8	12.73	12.80	-7	41,536	-0.02%
2018/10/02	25	12.74	0	0.00	12.75	25	43,758	0.06%
2018/10/01	3	12.87	25	12.90	12.80	-22	45,623	-0.05%
2018/09/28	7	12.99	5	12.96	12.90	2	46,207	0.00%
2018/09/27	4	13.00	105	12.96	13.00	-101	46,241	-0.22%	大賣/鉅額交易
2018/09/26	12	12.81	2	12.75	12.80	10	45,798	0.02%
2018/09/25	11	12.80	2	12.80	12.75	9	45,921	0.02%
2018/09/21	6	12.78	6	12.73	12.85	0	46,163	0.00%
2018/09/20	1	12.85	0	0.00	12.75	1	46,162	0.00%
2018/09/19	3	12.88	2	12.88	12.90	1	46,433	0.00%
2018/09/18	1	12.80	16	12.87	12.80	-15	46,600	-0.03%
2018/09/17	1	13.00	1	12.95	12.95	0	46,792	0.00%
2018/09/14	0	0.00	4.2	12.99	13.10	-4.2	47,024	-0.01%
2018/09/13	1	12.90	3	12.85	12.90	-2	47,303	0.00%
2018/09/12	0	0.00	3	12.83	12.90	-3	47,864	-0.01%
2018/09/11	5	12.75	7.5	12.67	12.75	-2.5	48,874	-0.01%
2018/09/10	8	12.71	18	12.75	12.60	-10	50,060	-0.02%
2018/09/07	57	12.89	53	12.84	12.90	4	51,235	0.01%
2018/09/06	4.5	13.06	34	13.05	13.05	-29.5	51,057	-0.06%
2018/09/05	6	13.10	9	13.07	13.10	-3	51,228	-0.01%
2018/09/04	8	13.15	5	13.10	13.20	3	51,328	0.01%
2018/09/03	5	13.22	12.1	13.22	13.10	-7.1	51,626	-0.01%
2018/08/31	18.5	13.19	11	13.17	13.30	7.5	52,101	0.01%
2018/08/30	31	13.35	47	13.33	13.20	-16	52,881	-0.03%
2018/08/29	3	13.00	12	13.08	13.10	-9	51,814	-0.02%
2018/08/28	6	13.00	9	13.01	13.00	-3	52,377	-0.01%
2018/08/27	1	13.00	6	12.93	13.00	-5	52,725	-0.01%
2018/08/24	50	12.96	0	0.00	12.90	50	53,710	0.09%
2018/08/23	0	0.00	14.1	13.07	13.10	-14.1	54,720	-0.03%
2018/08/22	0	0.00	3	12.98	13.00	-3	54,989	-0.01%
2018/08/21	32.4	13.05	28	13.07	13.05	4.4	55,099	0.01%
2018/08/20	14	13.17	11	13.15	13.15	3	54,968	0.01%
2018/08/17	3	12.90	28	12.98	13.10	-25	54,642	-0.05%
2018/08/16	14	12.75	15	12.81	12.80	-1	54,468	0.00%
2018/08/15	10	12.86	2	12.80	12.80	8	54,503	0.01%
2018/08/14	6	13.04	42	13.04	13.00	-36	54,054	-0.07%
2018/08/13	4	12.75	133	12.81	12.80	-129	53,837	-0.24%	大賣/鉅額交易
2018/08/10	8.5	12.94	16	13.09	12.90	-7.5	53,722	-0.01%
2018/08/09	0	0.00	22	13.30	13.25	-22	53,583	-0.04%
2018/08/08	16.9	13.34	16	13.37	13.35	0.9	53,658	0.00%
2018/08/07	10.4	13.37	18	13.37	13.35	-7.6	53,491	-0.01%
2018/08/06	16	13.33	59	13.31	13.35	-43	53,123	-0.08%
2018/08/03	5	13.15	4	13.23	13.20	1	52,944	0.00%
2018/08/02	20	13.17	102.3	13.12	13.15	-82.3	52,625	-0.16%	大賣/
2018/08/01	32	13.21	42	13.29	13.25	-10	52,226	-0.02%
2018/07/31	9.7	13.09	97	13.12	13.20	-87.3	52,287	-0.17%
2018/07/30	14	12.94	116.2	12.96	13.00	-102.2	50,880	-0.20%	大賣/鉅額交易
2018/07/27	4	12.59	130.9	12.66	12.70	-126.9	49,521	-0.26%	大賣/鉅額交易
2018/07/26	9	12.37	0	0.00	12.35	9	48,048	0.02%
2018/07/25	0	0.00	73	12.45	12.45	-73	48,146	-0.15%
2018/07/24	13	12.38	7	12.41	12.30	6	48,475	0.01%
2018/07/23	9	12.43	15	12.43	12.40	-6	49,731	-0.01%
2018/07/20	25	12.47	20	12.45	12.45	5	50,495	0.01%
2018/07/19	12	12.30	61	12.32	12.40	-49	50,962	-0.10%
2018/07/18	8	12.16	70	12.18	12.20	-62	51,445	-0.12%
2018/07/17	54	11.95	12	12.02	12.00	42	51,413	0.08%
2018/07/16	7.1	12.05	5	12.05	12.00	2.1	51,143	0.00%
2018/07/13	54	11.98	79	12.01	12.05	-25	51,476	-0.05%
2018/07/12	120.2	12.05	19	12.06	12.00	101.2	51,486	0.20%	大買/鉅額交易
2018/07/11	95	13.37	42	13.35	13.40	53	51,569	0.10%
2018/07/10	47	13.39	81	13.39	13.40	-34	50,368	-0.07%
2018/07/09	95	13.39	107	13.39	13.50	-12	48,377	-0.02%	大賣/
2018/07/06	115	12.96	16	13.08	13.00	99	46,716	0.21%	大買/
2018/07/05	61	12.87	8	12.90	12.80	53	46,030	0.12%
2018/07/04	1	12.75	0	0.00	12.80	1	46,515	0.00%
2018/07/03	5	12.95	6	12.83	12.80	-1	47,636	0.00%
2018/07/02	12	13.04	8	12.97	12.90	4	47,791	0.01%
2018/06/29	32	12.84	5	12.90	12.90	27	48,331	0.06%
2018/06/28	41	12.62	4	12.65	12.60	37	48,156	0.08%
2018/06/27	38.3	12.84	28	12.80	12.75	10.3	48,147	0.02%
2018/06/26	9	12.72	0	0.00	12.70	9	48,412	0.02%
2018/06/25	28	12.89	12	12.90	12.85	16	48,681	0.03%
2018/06/22	16.5	12.98	5	12.95	12.95	11.5	49,048	0.02%
2018/06/21	1	13.30	26	13.34	13.25	-25	50,554	-0.05%
2018/06/20	2	13.33	44	13.32	13.50	-42	50,647	-0.08%
2018/06/19	31	13.20	4	13.20	13.15	27	50,136	0.05%
2018/06/15	21	13.52	43	13.50	13.50	-22	49,814	-0.04%
2018/06/14	8	13.30	9	13.35	13.30	-1	49,884	0.00%
2018/06/13	5	13.34	6	13.40	13.30	-1	51,295	0.00%
2018/06/12	4	13.33	30	13.34	13.35	-26	51,393	-0.05%
2018/06/11	43	13.32	49	13.33	13.30	-6	51,588	-0.01%
2018/06/08	29	13.36	32	13.32	13.30	-3	52,235	-0.01%
2018/06/07	10	13.27	28	13.39	13.35	-18	52,008	-0.03%
2018/06/06	5	13.30	21	13.26	13.25	-16	51,748	-0.03%
2018/06/05	11	13.16	17	13.18	13.10	-6	53,398	-0.01%
2018/06/04	3	13.35	8	13.36	13.35	-5	55,367	-0.01%
2018/06/01	36.3	13.34	43	13.32	13.25	-6.7	55,236	-0.01%
2018/05/31	4	12.93	36	13.04	13.15	-32	54,364	-0.06%
2018/05/30	2	12.75	1	12.75	12.80	1	53,710	0.00%
2018/05/29	3	12.87	23	12.86	12.85	-20	53,753	-0.04%
2018/05/28	19	12.74	0	0.00	12.75	19	54,787	0.03%
2018/05/25	3	12.72	11.1	12.75	12.70	-8.1	55,260	-0.01%
2018/05/24	7.5	12.78	0	0.00	12.75	7.5	55,569	0.01%
2018/05/23	7.5	12.80	55	12.85	12.80	-47.5	56,006	-0.08%
2018/05/22	3	12.83	7	12.84	12.80	-4	56,614	-0.01%
2018/05/21	31	12.80	17	12.84	12.75	14	58,404	0.02%
2018/05/18	3	12.80	21	12.87	12.75	-18	59,867	-0.03%
2018/05/17	11.8	12.93	58	12.88	12.85	-46.2	62,764	-0.07%
2018/05/16	8	12.86	29	12.89	12.85	-21	66,880	-0.03%
2018/05/15	9	12.78	23	12.78	12.80	-14	69,283	-0.02%
2018/05/14	40	12.74	6	12.76	12.70	34	72,486	0.05%
2018/05/11	4.2	12.67	23	12.72	12.65	-18.8	73,521	-0.03%
2018/05/10	11	12.61	15	12.67	12.60	-4	74,240	-0.01%
2018/05/09	37	12.69	25	12.78	12.60	12	76,224	0.02%
2018/05/08	21	12.49	91	12.73	12.80	-70	77,768	-0.09%
2018/05/07	11	12.49	20	12.40	12.30	-9	78,590	-0.01%
2018/05/04	6	12.41	21.1	12.42	12.40	-15.1	79,954	-0.02%
2018/05/03	10	12.34	5	12.40	12.35	5	82,124	0.01%
2018/05/02	14	12.33	5	12.39	12.35	9	86,102	0.01%
2018/04/30	52	12.42	2	12.45	12.40	50	91,913	0.05%
2018/04/27	20	12.52	18	12.54	12.55	2	93,453	0.00%
2018/04/26	57	12.10	5.8	12.08	12.00	51.2	95,345	0.05%
2018/04/25	26	12.03	43.2	12.10	12.15	-17.2	95,512	-0.02%
2018/04/24	58.2	12.16	14	12.10	12.10	44.2	95,829	0.05%
2018/04/23	37	12.47	30	12.50	12.40	7	97,051	0.01%
2018/04/20	64.7	12.67	1	12.70	12.65	63.7	99,104	0.06%
2018/04/19	40.1	12.82	14	12.78	12.85	26.1	99,759	0.03%
2018/04/18	32	12.68	30	12.65	12.75	2	100,747	0.00%
2018/04/17	58	12.79	5	12.75	12.60	53	100,428	0.05%
2018/04/16	8	13.19	35	13.13	13.10	-27	98,971	-0.03%
2018/04/13	15.1	13.45	2	13.50	13.35	13.1	99,148	0.01%
2018/04/12	16	13.40	16	13.47	13.45	0	99,316	0.00%
2018/04/11	26	13.38	1	13.40	13.30	25	99,462	0.03%
2018/04/10	129	13.21	6	13.20	13.30	123	100,323	0.12%	大買/鉅額交易
2018/04/09	166.1	13.45	7	13.35	13.35	159.1	100,164	0.16%	大買/鉅額交易
2018/04/03	23.2	13.63	10	13.70	13.65	13.2	99,371	0.01%
2018/04/02	16	13.74	89	13.79	13.75	-73	99,161	-0.07%
2018/03/31	18	13.61	14	13.65	13.60	4	98,588	0.00%
2018/03/30	30	13.63	1	13.65	13.65	29	98,678	0.03%
2018/03/29	14	13.55	0	0.00	13.50	14	98,454	0.01%
2018/03/28	22.6	13.57	10	13.55	13.55	12.6	98,019	0.01%
2018/03/27	55	13.72	7	13.80	13.65	48	97,636	0.05%
2018/03/26	143	13.70	21	13.70	13.65	122	97,147	0.13%	大買/鉅額交易
2018/03/23	43	13.47	67.2	13.46	13.55	-24.2	95,330	-0.03%
2018/03/22	18	13.73	36	13.69	13.70	-18	94,973	-0.02%
2018/03/21	61	13.96	50	13.97	13.85	11	94,286	0.01%
2018/03/20	91.4	13.94	79	13.87	14.00	12.4	93,921	0.01%
2018/03/19	179	13.86	101	13.90	13.85	78	92,577	0.08%	大買/大賣/
2018/03/16	3	13.50	39	13.54	13.65	-36	91,294	-0.04%
2018/03/15	2	13.50	22	13.50	13.55	-20	91,199	-0.02%
2018/03/14	21	13.65	42	13.56	13.50	-21	91,709	-0.02%
2018/03/13	52	13.47	25	13.51	13.55	27	91,573	0.03%
2018/03/12	44.4	13.50	52	13.47	13.45	-7.6	92,318	-0.01%
2018/03/09	112	13.56	8	13.56	13.50	104	92,527	0.11%	大買/鉅額交易
2018/03/08	64	13.38	44	13.46	13.65	20	91,381	0.02%
2018/03/07	8	13.01	14	12.99	12.95	-6	90,970	-0.01%
2018/03/06	51	13.06	1	13.05	13.05	50	91,633	0.05%
2018/03/05	19	12.99	0	0.00	13.00	19	93,209	0.02%
2018/03/02	19	13.01	46	13.03	13.00	-27	94,500	-0.03%
2018/03/01	13.2	12.90	16	13.08	13.20	-2.8	95,560	0.00%
2018/02/27	5	13.25	26	13.24	13.10	-21	96,169	-0.02%
2018/02/26	10	13.27	0	0.00	13.25	10	99,200	0.01%
2018/02/23	45	13.30	16	13.32	13.30	29	100,277	0.03%
2018/02/22	22	13.28	80	13.29	13.30	-58	103,479	-0.06%
2018/02/21	72	13.50	9.2	13.52	13.40	62.8	103,457	0.06%
2018/02/12	53	13.22	65	13.31	13.10	-12	103,013	-0.01%
2018/02/09	131.3	13.40	166	13.35	13.35	-34.7	102,173	-0.03%	大買/大賣/
2018/02/08	279	13.65	83.3	13.66	13.80	195.7	100,179	0.20%	大買/鉅額交易
2018/02/07	8	13.19	97	13.26	13.30	-89	95,977	-0.09%
2018/02/06	144	12.82	255	13.04	12.80	-111	93,771	-0.12%	大買/大賣/鉅額交易
2018/02/05	16	13.23	9	13.16	13.35	7	90,778	0.01%
2018/02/02	50	13.51	168	13.46	13.50	-118	89,883	-0.13%	大賣/鉅額交易
2018/02/01	75	13.62	199	13.62	13.50	-124	89,458	-0.14%	大賣/鉅額交易
2018/01/31	124	13.64	15	13.71	13.90	109	88,043	0.12%	大買/鉅額交易
2018/01/30	200	14.01	143	13.97	13.80	57	86,196	0.07%	大買/大賣/
2018/01/29	34	14.28	97	14.27	14.25	-63	84,753	-0.07%
2018/01/26	275	14.11	59.6	14.14	14.30	215.4	83,670	0.26%	大買/鉅額交易
2018/01/25	262	14.21	282.2	14.14	14.05	-20.2	82,045	-0.02%	大買/大賣/
2018/01/24	164.5	13.70	349	13.78	13.80	-184.5	78,437	-0.24%	大買/大賣/鉅額交易
2018/01/23	112.2	13.35	120	13.31	13.20	-7.8	72,568	-0.01%	大買/大賣/
2018/01/22	290	13.47	51	13.47	13.55	239	70,973	0.34%	大買/鉅額交易
2018/01/19	69	13.13	37.5	13.14	13.20	31.5	69,384	0.05%
2018/01/18	18	13.15	56	13.19	13.05	-38	69,755	-0.05%
2018/01/17	80.2	13.18	70	13.19	13.15	10.2	69,069	0.01%
2018/01/16	98	12.97	80	12.99	13.05	18	67,665	0.03%
2018/01/15	10	12.70	12	12.77	12.75	-2	66,065	0.00%
2018/01/12	31	12.61	17	12.61	12.60	14	66,184	0.02%
2018/01/11	0	0.00	0.6	12.35	12.40	-0.6	66,706	0.00%
2018/01/10	0.1	12.35	20	12.35	12.40	-19.9	66,837	-0.03%
2018/01/09	35	12.45	3	12.40	12.35	32	66,876	0.05%
2018/01/08	12.8	12.57	47	12.54	12.60	-34.2	66,828	-0.05%
2018/01/05	5.6	12.45	10	12.50	12.50	-4.4	66,950	-0.01%
2018/01/04	9.2	12.56	0	0.00	12.50	9.2	67,050	0.01%
2018/01/03	8.6	12.41	10	12.45	12.45	-1.5	66,922	0.00%
2018/01/02	5.7	12.35	4	12.35	12.35	1.7	66,870	0.00%