京元電子 (2449)-富邦-板橋券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	27.6	113.45	8.3	113.54	113.50	19.3	16,942	0.11%
2025/01/20	19.1	113.39	33.6	112.65	114.00	-14.5	17,195	-0.08%
2025/01/17	8	109.95	30.1	110.61	111.00	-22.1	17,330	-0.13%
2025/01/16	16.5	109.65	12	110.33	109.00	4.4	17,506	0.03%
2025/01/15	69.2	109.60	34.7	108.57	107.50	34.5	17,902	0.19%
2025/01/14	32.2	111.30	13	111.62	111.50	19.2	18,163	0.11%
2025/01/13	42.1	114.91	11.5	112.68	112.00	30.6	18,772	0.16%
2025/01/10	10.4	119.04	20.7	119.30	119.00	-10.4	19,195	-0.05%
2025/01/09	19	120.05	11.1	120.22	118.50	7.9	19,943	0.04%
2025/01/08	17.6	119.47	22	119.18	119.00	-4.5	20,147	-0.02%
2025/01/07	17.4	120.84	76.1	120.77	119.50	-58.7	20,467	-0.29%
2025/01/06	24.1	115.46	17	116.03	116.50	7.1	21,083	0.03%
2025/01/03	6.9	113.41	10	114.00	113.50	-3.1	22,094	-0.01%
2025/01/02	2.2	112.14	88.1	113.03	113.00	-85.9	22,145	-0.39%
2024/12/31	15.5	111.34	12	111.79	111.50	3.5	22,250	0.02%
2024/12/30	97	111.19	7.8	112.07	110.00	89.2	22,223	0.40%
2024/12/27	19.2	115.39	13	116.08	115.50	6.2	22,104	0.03%
2024/12/26	73.1	115.82	14	116.46	115.50	59.1	22,329	0.26%
2024/12/25	18.2	116.34	28	116.59	117.00	-9.9	22,732	-0.04%
2024/12/24	23.5	115.54	32	117.53	114.00	-8.5	22,876	-0.04%
2024/12/23	37.2	115.77	19	116.05	115.50	18.2	23,239	0.08%
2024/12/20	16.7	116.29	40	117.74	116.50	-23.3	23,192	-0.10%
2024/12/19	32.7	114.95	29.3	115.36	116.00	3.4	23,109	0.01%
2024/12/18	16.7	110.63	33.1	113.02	115.50	-16.4	23,262	-0.07%
2024/12/17	52.6	109.43	18.1	110.00	109.50	34.5	23,042	0.15%
2024/12/16	78.7	115.81	15.6	114.69	111.50	63.1	22,677	0.28%
2024/12/13	17.2	118.83	25.2	118.86	119.00	-8	22,226	-0.04%
2024/12/12	24.7	117.30	8	116.63	116.00	16.7	22,189	0.08%
2024/12/11	37.7	116.05	19.4	116.65	117.00	18.4	22,331	0.08%
2024/12/10	50.8	118.98	15.2	119.13	117.50	35.6	22,115	0.16%
2024/12/09	69.7	122.29	5	121.50	121.00	64.7	21,944	0.29%
2024/12/06	18.1	126.64	42.1	128.11	125.50	-24	21,763	-0.11%
2024/12/05	45	127.52	42	127.49	126.50	3	21,498	0.01%
2024/12/04	44.1	125.95	9.7	125.99	126.00	34.4	21,411	0.16%
2024/12/03	19.2	127.74	27.2	129.47	127.50	-8	21,505	-0.04%
2024/12/02	12.5	126.80	8.3	126.94	127.00	4.2	21,499	0.02%
2024/11/29	13.3	124.82	14.1	124.46	126.50	-0.8	21,457	0.00%
2024/11/28	39	122.59	44	123.07	123.50	-5	21,465	-0.02%
2024/11/27	34.9	124.48	9.2	124.19	123.00	25.8	21,505	0.12%
2024/11/26	32.5	125.97	51.5	126.01	125.50	-19	21,573	-0.09%
2024/11/25	103	129.04	87.1	128.38	128.00	15.9	21,598	0.07%	大買/
2024/11/22	42	128.71	51.1	129.57	130.00	-9.1	21,492	-0.04%
2024/11/21	6.2	126.02	9.5	126.45	126.50	-3.3	21,304	-0.02%
2024/11/20	88.8	126.10	54	126.20	126.50	34.8	21,329	0.16%
2024/11/19	43.7	126.01	27.3	126.32	127.00	16.4	21,301	0.08%
2024/11/18	46.6	122.01	13.3	121.86	121.50	33.2	21,316	0.16%
2024/11/15	57.9	124.27	17	124.38	124.00	40.9	21,285	0.19%
2024/11/14	65.7	126.05	19	125.61	126.00	46.7	21,602	0.22%
2024/11/13	80.3	129.25	33.3	128.61	128.50	47	21,565	0.22%
2024/11/12	26.3	130.70	820.1	130.77	130.00	-793.8	22,011	-3.61%	大賣/鉅額交易
2024/11/11	115.4	132.19	107.1	133.06	133.50	8.3	22,037	0.04%	大買/大賣/
2024/11/08	12.9	139.47	60.3	140.06	139.50	-47.4	22,318	-0.21%
2024/11/07	62.4	139.11	68.1	140.39	139.00	-5.7	22,532	-0.03%
2024/11/06	29.1	134.67	118.8	135.32	137.00	-89.7	22,369	-0.40%	大賣/
2024/11/05	30.1	130.15	40.6	129.77	130.00	-10.6	22,456	-0.05%
2024/11/04	44.1	126.75	29.3	127.60	128.50	14.8	22,804	0.06%
2024/11/01	47	125.21	60	125.45	127.50	-13	23,150	-0.06%
2024/10/30	63.5	125.07	39.1	125.54	125.50	24.4	23,449	0.10%
2024/10/29	54.5	125.24	31.5	125.21	125.50	23	23,768	0.10%
2024/10/28	50.7	129.37	41	129.48	128.50	9.6	23,766	0.04%
2024/10/25	31.2	130.71	31	130.85	130.50	0.2	23,849	0.00%
2024/10/24	63.2	131.50	52.3	131.67	130.00	10.9	23,944	0.05%
2024/10/23	31.1	135.37	52.7	136.17	134.50	-21.6	24,098	-0.09%
2024/10/22	37.1	134.50	153.7	134.74	136.00	-116.7	24,110	-0.48%	大賣/鉅額交易
2024/10/21	98	131.47	159.4	131.70	131.00	-61.4	24,029	-0.26%	大賣/
2024/10/18	199.8	130.69	174.8	128.34	127.50	25.1	23,928	0.10%	大買/大賣/
2024/10/17	144.1	134.80	123.1	134.88	134.50	21	23,727	0.09%	大買/大賣/
2024/10/16	67	131.11	135.9	131.16	133.50	-68.9	23,804	-0.29%	大賣/
2024/10/15	63.2	127.90	64.2	128.26	128.00	-1	23,553	0.00%
2024/10/14	135.7	125.92	64.3	126.62	128.00	71.4	23,551	0.30%	大買/
2024/10/11	296.8	125.97	91.7	125.62	125.50	205.2	23,615	0.87%	大買/鉅額交易
2024/10/09	65	119.40	219.6	121.28	124.50	-154.6	22,948	-0.67%	大賣/鉅額交易
2024/10/08	45.4	111.89	42	112.56	113.50	3.4	22,355	0.02%
2024/10/07	35.4	111.86	36.2	112.28	111.50	-0.8	23,578	0.00%
2024/10/04	33.2	108.76	12.3	108.38	108.50	20.9	24,053	0.09%
2024/10/01	53.2	112.34	31	111.55	112.00	22.2	24,066	0.09%
2024/09/30	70.4	114.72	33.5	113.44	112.50	36.9	24,402	0.15%
2024/09/27	50.2	116.03	77.9	117.70	117.50	-27.7	24,771	-0.11%
2024/09/26	49.4	113.58	40.2	113.77	112.50	9.2	25,175	0.04%
2024/09/25	43.4	114.01	81.3	113.26	112.50	-37.9	25,341	-0.15%
2024/09/24	32.3	106.61	11.1	106.50	107.00	21.2	25,171	0.08%
2024/09/23	39	107.95	8.1	107.38	107.00	30.9	25,309	0.12%
2024/09/20	64.2	112.40	62.1	112.11	110.00	2.1	25,970	0.01%
2024/09/19	61.2	110.08	48	110.93	110.50	13.2	26,277	0.05%
2024/09/18	44.2	111.99	3	111.83	110.00	41.2	27,390	0.15%
2024/09/16	14.1	115.18	22.4	114.95	114.50	-8.3	27,812	-0.03%
2024/09/13	75.3	116.49	41	115.94	115.00	34.3	28,501	0.12%
2024/09/12	36.2	115.84	46.2	117.52	118.00	-10	29,275	-0.03%
2024/09/11	5	111.90	18	111.47	112.50	-13	29,669	-0.04%
2024/09/10	19.3	112.90	11.1	112.49	110.50	8.2	30,480	0.03%
2024/09/09	12.1	111.22	13	111.50	113.00	-0.9	30,984	0.00%
2024/09/06	19.3	110.85	14.2	110.80	111.50	5.1	31,500	0.02%
2024/09/05	29.2	114.96	17	113.35	112.00	12.2	31,529	0.04%
2024/09/04	19.5	113.40	12	113.33	114.50	7.5	31,704	0.02%
2024/09/03	30.1	118.98	8.5	118.37	118.00	21.7	31,520	0.07%
2024/09/02	13.1	121.76	11.1	121.09	121.00	2	31,502	0.01%
2024/08/30	16	120.38	18	120.81	121.00	-2	31,653	-0.01%
2024/08/29	119	121.26	22	119.89	120.50	97	31,814	0.30%	大買/
2024/08/28	101.2	121.89	43.3	121.06	120.50	57.9	31,998	0.18%	大買/
2024/08/27	22.1	119.36	10	119.20	119.50	12.1	32,160	0.04%
2024/08/26	83.2	123.70	22	122.07	121.00	61.2	32,198	0.19%
2024/08/23	24.2	120.40	29	121.29	123.00	-4.9	32,211	-0.02%
2024/08/22	15.2	120.29	13.1	120.19	120.00	2.1	32,191	0.01%
2024/08/21	11.1	119.54	30.5	119.62	120.00	-19.4	32,225	-0.06%
2024/08/20	41.3	122.10	24.5	122.30	122.00	16.8	32,103	0.05%
2024/08/19	17.1	121.63	122.7	121.34	123.50	-105.6	32,090	-0.33%	大賣/鉅額交易
2024/08/16	37.2	123.10	72.2	123.85	122.00	-35.1	32,100	-0.11%
2024/08/15	45.3	119.96	227.2	119.30	119.00	-181.9	31,787	-0.57%	大賣/鉅額交易
2024/08/14	48.4	120.37	188.1	120.28	119.50	-139.7	31,898	-0.44%	大賣/鉅額交易
2024/08/13	49.3	116.83	47	117.04	117.00	2.3	31,591	0.01%
2024/08/12	97.9	116.99	502.5	116.95	118.50	-404.5	31,497	-1.28%	大賣/鉅額交易
2024/08/09	24	110.73	75.7	112.79	113.50	-51.7	30,676	-0.17%
2024/08/08	49	101.82	41.2	103.26	103.50	7.9	30,286	0.03%
2024/08/07	44.3	102.60	364	103.62	102.50	-319.7	30,096	-1.06%	大賣/鉅額交易
2024/08/06	103.4	94.42	94	96.43	97.40	9.4	29,583	0.03%	大買/
2024/08/05	561.4	94.74	67.5	94.08	93.70	493.9	29,407	1.68%	大買/鉅額交易
2024/08/02	71.5	105.36	19.4	103.86	103.50	52.1	29,111	0.18%
2024/08/01	37.1	111.18	37.2	112.77	113.00	-0.1	29,055	0.00%
2024/07/31	32.1	105.98	22.6	106.12	105.00	9.5	29,347	0.03%
2024/07/30	19.4	105.37	17.3	104.39	106.50	2.1	29,260	0.01%
2024/07/29	72.3	107.55	39	107.01	105.50	33.3	29,156	0.11%
2024/07/26	255.4	105.33	38	108.25	108.50	217.4	29,181	0.75%	大買/鉅額交易
2024/07/23	67.8	112.93	34	112.72	112.50	33.8	29,559	0.11%
2024/07/22	62.4	114.94	71.1	114.55	112.00	-8.7	29,391	-0.03%
2024/07/19	54.2	120.92	54	121.44	119.50	0.2	29,053	0.00%
2024/07/18	108.7	119.59	91.5	117.74	119.00	17.2	29,038	0.06%	大買/
2024/07/17	44.5	125.43	16.3	126.60	127.50	28.2	28,590	0.10%
2024/07/16	41	128.22	28.1	129.74	129.00	12.9	28,137	0.05%
2024/07/15	29.7	127.03	33.5	128.59	128.50	-3.8	27,632	-0.01%
2024/07/12	479.4	127.03	38.5	126.51	127.50	440.9	27,348	1.61%	大買/鉅額交易
2024/07/11	345.8	132.34	39.9	131.46	131.00	305.9	27,105	1.13%	大買/鉅額交易
2024/07/10	49	133.60	43.3	134.55	135.00	5.7	26,856	0.02%
2024/07/09	385.2	134.99	357.6	134.79	131.50	27.6	26,450	0.10%	大買/大賣/
2024/07/08	420.3	131.71	568.1	131.83	133.00	-147.9	25,214	-0.59%	大買/大賣/鉅額交易
2024/07/05	32.1	120.14	71.4	120.10	121.00	-39.3	24,682	-0.16%
2024/07/04	73.3	119.24	101.9	119.50	119.50	-28.6	24,640	-0.12%	大賣/
2024/07/03	79	117.18	167.5	115.85	117.50	-88.5	24,241	-0.37%	大賣/
2024/07/02	167.7	110.29	90.3	110.43	111.50	77.5	23,730	0.33%	大買/
2024/07/01	47.3	117.32	61.1	116.34	116.50	-13.8	22,990	-0.06%
2024/06/28	62.1	119.13	57.7	119.43	119.00	4.4	22,664	0.02%
2024/06/27	86.1	117.77	108	118.58	120.00	-22	22,361	-0.10%	大賣/
2024/06/26	273.5	119.70	257.1	120.02	118.00	16.4	22,118	0.07%	大買/大賣/
2024/06/25	173.1	112.78	130.8	114.42	117.50	42.3	21,309	0.20%	大買/大賣/
2024/06/24	162.4	116.45	116.9	118.22	115.00	45.5	20,751	0.22%	大買/大賣/
2024/06/21	104.1	110.80	59.2	109.88	112.00	44.9	19,693	0.23%	大買/
2024/06/20	168.3	111.47	88.7	111.86	112.00	79.5	19,794	0.40%	大買/
2024/06/19	58.6	108.81	118.3	108.21	109.00	-59.8	19,337	-0.31%	大賣/
2024/06/18	27.3	102.98	55.8	103.26	104.50	-28.5	18,939	-0.15%
2024/06/17	93.7	101.89	185.6	101.70	99.50	-91.9	18,580	-0.49%	大賣/
2024/06/14	226.8	95.44	80.6	96.52	95.90	146.2	18,328	0.80%	大買/鉅額交易
2024/06/13	33.8	91.35	160.9	92.57	94.70	-127	17,934	-0.71%	大賣/鉅額交易
2024/06/12	19	87.77	23	87.89	87.70	-4	17,509	-0.02%
2024/06/11	47.4	86.56	21.1	87.18	87.40	26.3	17,698	0.15%
2024/06/07	14	89.27	4	89.38	88.90	10	17,572	0.06%
2024/06/06	39.3	89.14	6	90.05	89.40	33.3	17,745	0.19%
2024/06/05	43.3	89.90	34	89.58	89.20	9.3	18,738	0.05%
2024/06/04	49.2	90.96	34.3	91.71	90.60	14.9	19,415	0.08%
2024/06/03	58.3	90.56	176	91.37	90.70	-117.8	19,755	-0.60%	大賣/鉅額交易
2024/05/31	66.2	89.18	8	89.49	88.20	58.2	19,805	0.29%
2024/05/30	85.1	91.09	33.2	90.90	90.40	51.9	19,828	0.26%
2024/05/29	33.1	91.02	64.2	91.33	90.70	-31.1	19,833	-0.16%
2024/05/28	43.1	90.39	8	90.58	90.00	35.1	19,755	0.18%
2024/05/27	17.1	90.31	34.1	90.62	90.90	-17.1	19,798	-0.09%
2024/05/24	30	88.19	9	88.10	88.40	21	20,027	0.10%
2024/05/23	33.1	89.29	11	90.41	88.20	22.1	20,819	0.11%
2024/05/22	19.1	90.23	7	90.77	90.20	12.1	21,063	0.06%
2024/05/21	18.1	90.14	22.2	90.51	90.40	-4.1	20,931	-0.02%
2024/05/20	53.1	89.78	30.2	89.98	88.90	22.9	20,882	0.11%
2024/05/17	38.7	88.48	42.2	88.83	88.80	-3.5	20,657	-0.02%
2024/05/16	17.6	86.85	92.4	86.22	86.80	-74.9	20,698	-0.36%
2024/05/15	57.6	85.08	10	85.74	84.50	47.6	20,824	0.23%
2024/05/14	16.5	85.28	6	85.67	85.30	10.5	20,731	0.05%
2024/05/13	25.1	85.24	8	85.00	85.40	17.1	20,670	0.08%
2024/05/10	18.4	85.51	10	85.86	86.00	8.4	20,553	0.04%
2024/05/09	35.5	85.69	7.6	85.20	85.00	27.9	20,393	0.14%
2024/05/08	28	87.51	46.3	87.56	87.60	-18.2	20,163	-0.09%
2024/05/07	51.9	87.16	24	87.52	87.50	27.9	20,025	0.14%
2024/05/06	163.3	86.44	75.1	86.26	87.00	88.2	19,753	0.45%	大買/
2024/05/03	41.8	94.86	23	94.04	93.50	18.7	18,959	0.10%
2024/05/02	20.3	94.08	15.3	94.19	94.90	5	18,925	0.03%
2024/04/30	64.6	97.91	27.8	97.28	95.80	36.8	18,911	0.19%
2024/04/29	124.7	101.64	81	102.54	98.90	43.8	18,841	0.23%	大買/
2024/04/25	5.2	94.89	29	95.37	95.50	-23.8	18,334	-0.13%
2024/04/24	24.2	95.87	19.1	96.08	96.10	5.1	18,466	0.03%
2024/04/23	55.1	92.09	24	92.38	92.30	31.1	18,491	0.17%
2024/04/22	7.6	96.77	2	97.20	96.00	5.6	18,322	0.03%
2024/04/19	50.2	99.03	9.5	99.88	99.00	40.7	18,359	0.22%
2024/04/18	7.5	102.13	1	102.48	102.00	6.5	18,642	0.03%
2024/04/17	14	102.46	19	101.21	102.50	-5	19,002	-0.03%
2024/04/16	27.5	100.35	24	100.10	99.70	3.5	18,977	0.02%
2024/04/15	23.4	104.83	3	105.17	104.50	20.4	18,757	0.11%
2024/04/12	10	107.55	14.1	107.93	107.00	-4	18,752	-0.02%
2024/04/11	18	104.94	13	105.12	106.00	5	18,679	0.03%
2024/04/10	13	106.81	15.2	106.68	106.00	-2.2	18,704	-0.01%
2024/04/09	28.4	105.93	12.8	106.52	106.50	15.5	18,632	0.08%
2024/04/08	31	107.40	24	106.79	106.50	7	18,549	0.04%
2024/04/03	25.3	107.43	31	106.35	106.50	-5.7	18,464	-0.03%
2024/04/02	4.5	105.78	15.7	106.89	107.00	-11.1	18,465	-0.06%
2024/04/01	13.2	103.81	20.1	103.85	103.00	-6.9	18,429	-0.04%
2024/03/29	11.8	105.11	10	105.15	105.50	1.8	18,408	0.01%
2024/03/28	8	106.13	10	107.30	106.00	-2	18,439	-0.01%
2024/03/27	6	106.09	8.2	106.68	106.00	-2.1	18,424	-0.01%
2024/03/26	22.4	106.38	5	106.30	105.50	17.4	18,444	0.09%
2024/03/25	26.1	109.69	10	110.45	108.50	16.1	18,375	0.09%
2024/03/22	72.2	112.66	116.2	112.64	109.50	-44	18,301	-0.24%	大賣/
2024/03/21	53.2	107.31	20	107.40	108.50	33.2	17,838	0.19%
2024/03/20	107.7	111.79	79.2	110.67	107.50	28.5	17,869	0.16%	大買/
2024/03/19	23.7	109.12	22	109.64	109.00	1.7	17,930	0.01%
2024/03/18	114	110.10	64	110.34	111.00	50	17,904	0.28%	大買/
2024/03/15	31.2	105.55	35.5	106.46	107.50	-4.3	17,491	-0.02%
2024/03/14	18.3	105.06	6.2	105.23	104.50	12.1	17,355	0.07%
2024/03/13	36.2	107.79	25.3	107.58	108.50	10.9	17,333	0.06%
2024/03/12	52.1	108.50	41.5	109.46	109.50	10.6	17,126	0.06%
2024/03/11	45.9	107.92	27.5	107.37	108.00	18.4	17,118	0.11%
2024/03/08	179.4	117.19	156.5	114.95	111.00	22.9	16,932	0.14%	大買/大賣/
2024/03/07	83.6	112.12	106.6	112.60	116.50	-23	15,908	-0.14%	大賣/
2024/03/06	64.4	99.11	121	101.34	106.00	-56.5	15,100	-0.37%	大賣/
2024/03/05	70.2	95.95	78.3	96.36	97.40	-8.1	14,648	-0.06%
2024/03/04	20.1	93.68	48.9	94.21	96.00	-28.7	14,373	-0.20%
2024/03/01	12.3	90.62	11.1	90.92	89.50	1.2	14,081	0.01%
2024/02/29	39	89.03	20	89.33	88.80	19	13,941	0.14%
2024/02/27	13.4	89.55	16.4	90.02	89.50	-3	13,798	-0.02%
2024/02/26	64.9	90.40	29	90.88	89.50	35.9	13,672	0.26%
2024/02/23	135.6	96.94	165.1	96.57	94.80	-29.5	13,380	-0.22%	大買/大賣/
2024/02/22	37.3	90.81	93.1	92.25	93.50	-55.7	12,613	-0.44%
2024/02/21	14.7	87.06	9	87.43	87.50	5.7	12,220	0.05%
2024/02/20	6.3	87.27	2.1	87.45	87.50	4.2	12,236	0.03%
2024/02/19	30	87.95	18	88.31	87.70	12	12,184	0.10%
2024/02/16	20	89.09	101.6	89.60	90.00	-81.6	12,467	-0.65%	大賣/
2024/02/15	26.1	85.42	42.1	85.24	85.40	-16	12,308	-0.13%
2024/02/05	4.5	81.87	11	82.35	82.20	-6.5	12,360	-0.05%
2024/02/02	6	82.43	5	82.26	82.20	1	12,331	0.01%
2024/02/01	6	83.22	12	83.21	82.70	-6	12,397	-0.05%
2024/01/31	3	84.13	6	84.15	84.00	-3	12,471	-0.02%