• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.74%
  • 成交量
    9,505張
  • 產業
    上市 航運類股▲1.28%

  • 4777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮 (2603)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229.8202.2724.4203.89204.50-14.723,393-0.06%
2025/01/2014.7199.2016.3199.63199.50-1.523,567-0.01%
2025/01/1720.4200.409.8201.70202.5010.623,7860.04%
2025/01/1671.4200.2755.3200.23202.0016.123,8340.07%
2025/01/1523.6205.8015.4206.89203.008.223,7030.03%
2025/01/1418.4208.0926.2208.41208.50-7.823,838-0.03%
2025/01/1372.6206.4618.2206.14205.0054.423,7880.23%
2025/01/1041.4211.3254.7209.40214.00-13.323,697-0.06%
2025/01/09141.8218.1164.6216.50212.0077.223,3940.33% 大買/
2025/01/0811.3228.425.3229.10229.006.122,5410.03%
2025/01/079.6228.7813.5228.91228.50-3.922,491-0.02%
2025/01/0615.7229.0917.9230.41229.50-2.222,431-0.01%
2025/01/0321.1230.1713.5231.15231.507.622,5780.03%
2025/01/0213.8227.1712.2228.45227.001.622,5140.01%
2024/12/3112.9225.442.2225.56225.0010.722,6130.05%
2024/12/305.6226.4321.9226.77225.50-16.223,495-0.07%
2024/12/2748.7228.8241.3229.34226.007.423,5610.03%
2024/12/2613.3231.5519.5231.62231.00-6.223,869-0.03%
2024/12/2515.7230.483.3231.77231.5012.423,9770.05%
2024/12/2413.2232.2655.5233.22232.00-42.324,376-0.17%
2024/12/2336.5227.3624.6228.33228.0011.924,5470.05%
2024/12/2021.9231.1529.1231.77230.50-7.225,036-0.03%
2024/12/1916.1228.9011229.18229.505.124,9940.02%
2024/12/1817.1228.5910.1228.86229.00724,8950.03%
2024/12/176230.4211.7230.74231.00-5.624,842-0.02%
2024/12/1621.7227.9013225.65226.008.724,8950.03%
2024/12/138.4230.2818.5229.57230.00-10.124,774-0.04%
2024/12/1225.3227.368.1227.62227.0017.124,7340.07%
2024/12/1116.8229.5412.5229.03227.004.324,7460.02%
2024/12/1023231.3824.3231.56231.00-1.324,763-0.01%
2024/12/0952.1235.0757.3234.81235.50-5.224,639-0.02%
2024/12/0622229.4812.5229.66228.009.524,2930.04%
2024/12/0518.6227.268.4226.53226.0010.324,2550.04%
2024/12/0417.5226.9619.1227.81230.00-1.624,273-0.01%
2024/12/039.2226.3043.7225.84229.00-34.524,406-0.14%
2024/12/023.2220.0435.6220.80221.00-32.424,149-0.13%
2024/11/2931.8218.1123.3219.12217.008.524,2670.04%
2024/11/2832.4215.8659215.61217.00-26.524,177-0.11%
2024/11/27155.6217.2769.6215.28214.008623,9440.36% 大買/
2024/11/2626.2227.3728.5228.47229.50-2.323,025-0.01%
2024/11/2584.3229.9421.4228.85228.0062.923,0130.27%
2024/11/2220.7235.3724.5235.95236.00-3.722,455-0.02%
2024/11/2160.4237.7180.4238.43239.00-2022,260-0.09%
2024/11/2056.4236.5356237.13233.500.421,9920.00%
2024/11/1974.6232.68124.4233.62236.00-49.821,542-0.23% 大賣/
2024/11/1825.2225.8318.8225.78224.506.421,0960.03%
2024/11/1518.2226.1566.1227.08227.50-47.920,934-0.23%
2024/11/1447.5220.0633.1220.64220.0014.520,5040.07%
2024/11/1320.4219.6516.8219.07219.503.520,3470.02%
2024/11/1228.4219.9821.1220.97220.507.320,5980.04%
2024/11/1113.2219.5032.6219.81220.50-19.420,599-0.09%
2024/11/0811.1219.1646.9219.19218.00-35.820,805-0.17%
2024/11/0741.8212.2966.8212.53214.50-2521,051-0.12%
2024/11/0622.7216.052.6216.13217.0020.220,9190.10%
2024/11/0561.1213.1099.8215.77217.50-38.721,084-0.18%
2024/11/0430.7211.1422.8211.23210.507.921,1890.04%
2024/11/0117.3209.61112.7210.72213.00-95.421,447-0.44% 大賣/
2024/10/302206.5011.5206.61205.50-9.521,150-0.04%
2024/10/2922.1203.2524.1203.02204.50-221,345-0.01%
2024/10/2832.7207.6614.5207.32206.0018.321,3380.09%
2024/10/2512.8207.1442.2207.39207.50-29.521,373-0.14%
2024/10/2456.2203.2250.4205.49205.005.921,4600.03%
2024/10/2333.8205.8628.4205.45205.505.321,3560.03%
2024/10/2229.3204.9189.6205.65206.00-60.321,478-0.28%
2024/10/2119.6201.5282.7202.11204.00-63.121,688-0.29%
2024/10/1811.1196.2825.8196.52196.50-14.721,752-0.07%
2024/10/1727.4195.4269.1195.06196.50-41.721,944-0.19%
2024/10/169.3188.4734.1189.31189.50-24.822,538-0.11%
2024/10/156.4187.9422.5188.93187.50-16.122,562-0.07%
2024/10/1421.1187.1215.2187.13187.005.922,7410.03%
2024/10/1111.3185.9112.1186.13186.00-0.722,9820.00%
2024/10/0975.6184.9611.6184.53183.506423,0830.28%
2024/10/088.4187.9610188.65189.00-1.623,035-0.01%
2024/10/0726.8185.8622.1186.72188.004.723,3790.02%
2024/10/04143.4186.4556.1186.55186.0087.324,0230.36% 大買/
2024/10/0135.5204.4450.1204.84204.50-14.623,485-0.06%
2024/09/30140.4203.4769.2201.25201.0071.223,5840.30% 大買/
2024/09/2712.9209.22105.3209.84212.00-92.423,407-0.39% 大賣/
2024/09/2659.5209.0291210.47206.00-31.623,270-0.14%
2024/09/2549.4206.83118.1207.45209.50-68.722,822-0.30% 大賣/
2024/09/2447.7202.37267.1201.73204.00-219.322,341-0.98% 大賣/鉅額交易
2024/09/2314.6193.15137.2192.86195.00-122.521,956-0.56% 大賣/鉅額交易
2024/09/2020.8189.1131.9190.79189.00-11.122,111-0.05%
2024/09/1914.3188.4055.6189.33190.00-41.422,249-0.19%
2024/09/1820187.0355.8187.18187.00-35.822,309-0.16%
2024/09/1628.1184.309.1184.17184.501922,5390.08%
2024/09/1314.2185.0630.8185.71186.50-16.622,699-0.07%
2024/09/126.1184.9140.8184.92184.50-34.723,019-0.15%
2024/09/1114.3181.02107.6182.10182.50-93.323,101-0.40% 大賣/
2024/09/1039.5177.8533.2178.20177.506.423,3370.03%
2024/09/0911.3177.5111.1178.13179.000.223,7060.00%
2024/09/061.3178.5120180.55180.00-18.724,181-0.08%
2024/09/0515.7179.4713.8180.93181.001.925,4050.01%
2024/09/0473.8175.8550.6178.82178.5023.227,0450.09%
2024/09/038.2182.7733.2183.44182.00-2527,320-0.09%
2024/09/02149183.9051182.24182.009827,9560.35% 大買/
2024/08/3062.7186.6487.3187.09188.00-24.628,508-0.09%
2024/08/2932.7182.4538.5183.71184.50-5.828,746-0.02%
2024/08/2830.5182.6426.7182.50183.003.829,2000.01%
2024/08/2798.6184.9463.3183.88183.5035.430,1960.12%
2024/08/2677190.2650191.00189.002730,2770.09%
2024/08/2311.9189.6827.7189.65189.50-15.830,842-0.05%
2024/08/223.1187.6727.8188.57189.00-24.731,560-0.08%
2024/08/2126.4187.0022.9188.27187.503.632,9190.01%
2024/08/2043.1189.4134.8190.01188.508.233,7960.02%
2024/08/1939185.7274.7186.36187.00-35.633,939-0.10%
2024/08/1633.5185.4843.3186.26186.00-9.834,363-0.03%
2024/08/1528.9184.0679.7184.07185.50-50.834,813-0.15%
2024/08/1434180.8956.7181.56181.50-22.735,448-0.06%
2024/08/1358.6179.1638.4178.21178.5020.235,8310.06%
2024/08/1263.1178.00128.7178.44180.00-65.536,728-0.18% 大賣/
2024/08/0978.5174.6442.4176.36173.0036.237,5880.10%
2024/08/0838.5172.3427.3172.42172.5011.239,6540.03%
2024/08/0739.3171.37155.8173.75177.00-116.541,867-0.28% 大賣/鉅額交易
2024/08/0663.8167.0884.6167.64165.50-20.843,387-0.05%
2024/08/05109.9161.6265.5161.88160.5044.543,7010.10% 大買/
2024/08/0272.1173.3861.6173.65171.0010.543,9800.02%
2024/08/0120.7172.68130.2173.17175.00-109.543,967-0.25% 大賣/鉅額交易
2024/07/3118.1168.2170.9168.82170.50-52.843,958-0.12%
2024/07/3023.2164.5727.2166.04167.00-444,106-0.01%
2024/07/2948.2162.9922.8163.26162.0025.444,4270.06%
2024/07/2648.2163.5114.1163.72165.5034.144,6670.08%
2024/07/2340.7165.4250.3167.20167.00-9.645,288-0.02%
2024/07/2264.4161.1648.8160.97162.0015.645,9500.03%
2024/07/19104.3168.5126.1169.13167.0078.245,6280.17% 大買/
2024/07/1855.2172.3550.8172.93173.004.445,8070.01%
2024/07/1793.3169.2828.6170.06172.0064.745,8880.14%
2024/07/1656.2172.2418.1173.53171.5038.146,0150.08%
2024/07/1550.1172.2225.7172.83173.5024.446,6170.05%
2024/07/1272.6172.736.3172.97173.5066.346,6140.14%
2024/07/1145.4176.418.4177.25176.003746,5920.08%
2024/07/1060.5177.6531.7177.45177.0028.846,9460.06%
2024/07/0966.3178.6540.8179.00178.0025.547,2240.05%
2024/07/08138.1174.3741.8173.93175.5096.347,0930.20% 大買/
2024/07/05110.6185.8335.8185.28184.0074.846,7900.16% 大買/
2024/07/0461.6190.2218.7190.64188.5042.946,6000.09%
2024/07/0355.4192.6448.8194.18191.006.646,6450.01%
2024/07/0242.6191.6641.1191.67190.501.546,5580.00%
2024/07/0130.8193.1741.2195.12192.00-10.346,537-0.02%
2024/06/2823.1194.2916.5194.51193.006.646,9000.01%
2024/06/2748192.3173.8194.50194.50-25.847,323-0.05%
2024/06/2665.2200.6415.2200.74200.005048,6700.10%
2024/06/2563.8202.4749.1202.50202.0014.649,2240.03%
2024/06/2462.4201.8516.9202.38201.0045.649,4490.09%
2024/06/2180206.74112.7206.41204.00-32.749,705-0.07% 大賣/
2024/06/2055204.3362.9204.08204.50-7.849,691-0.02%
2024/06/1948.7201.3764.2201.87200.50-15.550,266-0.03%
2024/06/1827.4199.2120.7200.31199.006.750,6230.01%
2024/06/1768.3199.5347.7200.90200.0020.651,8540.04%
2024/06/1471.4196.23106.5197.49199.00-35.152,569-0.07% 大賣/
2024/06/13106.3193.98114.6195.15192.50-8.252,816-0.02% 大買/大賣/
2024/06/12182.2190.91108.7191.65191.5073.653,8700.14% 大買/大賣/
2024/06/11370.8204.53150.4202.91197.50220.553,4830.41% 大買/大賣/鉅額交易
2024/06/07109.9218.7378.6219.22218.0031.452,5230.06% 大買/
2024/06/0683.2219.10110.8220.06222.00-27.752,489-0.05% 大賣/
2024/06/05110.7218.19129.1218.04217.00-18.552,243-0.04% 大買/大賣/
2024/06/04115.5211.3477.1211.64211.0038.552,5420.07% 大買/
2024/06/0360.8214.4569.5215.30215.50-8.752,649-0.02%
2024/05/31167.7216.23124.7218.76210.504352,3980.08% 大買/大賣/
2024/05/3042.3217.7038.3217.99218.50451,8690.01%
2024/05/29141.4222.09113.6221.93218.0027.852,1140.05% 大買/大賣/
2024/05/28134222.7383.6221.95218.5050.451,6700.10% 大買/
2024/05/27201.5222.16182.9223.94223.0018.651,3500.04% 大買/大賣/
2024/05/2475.9216.60177.7218.18219.50-101.850,090-0.20% 大賣/鉅額交易
2024/05/2338.4210.2353.4210.15209.00-1549,140-0.03%
2024/05/2269.9207.1358.7209.21209.0011.349,1580.02%
2024/05/2176.8208.7253.1209.17208.0023.749,4120.05%
2024/05/20133.9214.99146.6214.87212.50-12.749,147-0.03% 大買/大賣/
2024/05/17150.5214.51101.7213.53210.5048.948,5080.10% 大買/大賣/
2024/05/1665.1209.69128.9211.92217.00-63.847,681-0.13% 大賣/
2024/05/15198.4205.05129.9204.71203.5068.446,7110.15% 大買/大賣/
2024/05/14170.9215.28293.5215.96215.00-122.745,871-0.27% 大買/大賣/鉅額交易
2024/05/13345.8206.80365.9206.48205.50-20.143,337-0.05% 大買/大賣/
2024/05/10158188.82368.5190.52193.50-210.541,355-0.51% 大買/大賣/鉅額交易
2024/05/0978.5176.99133.6178.40177.50-55.139,949-0.14% 大賣/
2024/05/08189.2174.8275.1174.51172.50114.139,2040.29% 大買/鉅額交易
2024/05/0793.1180.0038.1181.61178.005538,4280.14%
2024/05/0631.4180.5726.2181.60180.505.238,1710.01%
2024/05/0351.8180.7524.4180.97180.0027.438,0820.07%
2024/05/02113.7184.4360.9184.68181.5052.837,9550.14% 大買/
2024/04/3052.8187.8536.5189.01189.5016.337,6050.04%
2024/04/2970.2191.5066.5191.38191.503.737,2840.01%
2024/04/2658.4184.5993.2185.79187.00-34.836,888-0.09%
2024/04/2520.1179.7345.8179.33181.00-25.736,262-0.07%
2024/04/2431.1178.8793.8178.71180.00-62.736,522-0.17%
2024/04/2350.4173.6315.1173.67173.5035.336,5370.10%
2024/04/2275.2177.68146.5179.14174.00-71.336,681-0.19% 大賣/
2024/04/1965172.85120.5174.86172.50-55.536,159-0.15% 大賣/
2024/04/1842.5168.9435169.47168.007.436,0320.02%
2024/04/1751.6170.7310.3171.69170.5041.436,0930.11%
2024/04/1677.6173.0750.1171.44170.5027.536,5050.08%
2024/04/1532.2173.8999.8177.52178.00-67.537,006-0.18%
2024/04/1223.2175.4870.2176.41176.50-4737,086-0.13%
2024/04/1135.3172.1494.5174.10175.00-59.237,542-0.16%
2024/04/1030.1170.5334.1171.15169.00-438,445-0.01%
2024/04/0923.2169.7950.6170.65171.00-27.439,073-0.07%
2024/04/0825.6166.1117.2166.76168.008.439,6730.02%
2024/04/0317.5165.9335.1166.29165.00-17.639,600-0.04%
2024/04/0298.2165.2349.1165.28165.5049.139,7190.12%
2024/04/0196.3169.0452.3168.64167.504439,5420.11%
2024/03/29112.4173.57169.6175.89172.00-57.239,509-0.14% 大買/大賣/
2024/03/28127.8174.85150175.50176.00-22.139,026-0.06% 大買/大賣/
2024/03/2769.7174.41132.1174.46175.50-62.438,886-0.16% 大賣/
2024/03/26106.1170.6684.6171.64171.5021.539,6660.05% 大買/
2024/03/2560.8171.81106.7173.78173.50-45.940,019-0.11% 大賣/
2024/03/22179.3171.0925.8171.66170.00153.540,8490.38% 大買/鉅額交易
2024/03/21148.1176.45102.1176.85175.0046.141,6110.11% 大買/大賣/
2024/03/20271.2179.73203.5180.55176.0067.841,5320.16% 大買/大賣/
2024/03/1975.2170.72178.2172.42177.00-102.940,415-0.25% 大賣/鉅額交易
2024/03/18106163.5762.9164.23164.5043.139,7800.11% 大買/
2024/03/15336168.07111.6167.09166.50224.440,0390.56% 大買/大賣/鉅額交易
2024/03/14179.8185.07112.5183.18183.5067.338,7950.17% 大買/大賣/
2024/03/13132.5191.71124.2191.83191.008.438,0180.02% 大買/大賣/
2024/03/1248.8182.98115.4184.29187.50-66.637,317-0.18% 大賣/
2024/03/1180.3181.0355.2180.07180.0025.136,8960.07%
2024/03/08173.4180.97142182.39179.5031.336,7750.09% 大買/大賣/
2024/03/0731.7176.1681.4176.17177.50-49.636,257-0.14%
2024/03/0657.5171.7216.7172.50171.5040.835,8640.11%
2024/03/0584.3173.9077.2174.08173.507.135,6970.02%
2024/03/0456.9165.97117.1167.85172.00-60.235,258-0.17% 大賣/
2024/03/0136.4164.4243165.00165.00-6.634,722-0.02%
2024/02/2924.4165.30107.5164.67165.50-83.134,435-0.24% 大賣/
2024/02/2727160.7527.1160.86159.50-0.133,9380.00%
2024/02/2633.1159.1515159.37160.0018.133,8300.05%
2024/02/2353.6162.2373.4160.65159.50-19.833,829-0.06%
2024/02/2242160.74168.6160.92162.50-126.733,543-0.38% 大賣/鉅額交易
2024/02/2125.6155.8562.8156.70155.00-37.232,882-0.11%
2024/02/2029.2153.2892.6153.17153.50-63.432,583-0.19%
2024/02/1923.5147.865.1147.99149.0018.432,5530.06%
2024/02/1642.2149.2147.6149.56148.00-5.432,785-0.02%
2024/02/1562.5147.3534.7147.88149.0027.833,3610.08%
2024/02/0532151.5243.2151.25152.00-11.233,037-0.03%
2024/02/02117.2151.4516150.63150.00101.232,9980.31% 大買/鉅額交易
2024/02/0142.6156.41137.6155.58157.00-9532,542-0.29% 大賣/
全台首家！長榮航空客、貨運雙獲 IATA 鋰電池飛安認證UDN聯合新聞網－17天前
長榮航空（2618）攜手長榮航勤及長榮空運倉儲獲得國際航空運輸協會（IATA）頒發的CEIV（Center of Exc......詳全文
長榮、陽明、萬海上月營收靚UDN聯合新聞網－21天前
貨櫃三雄長榮、陽明及萬海昨（9）日公布2024年12月及全年營收再度寫下佳績。...詳全文
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨－21天前
...詳全文
長榮 相關文章