華航 (2610)-富邦-板橋券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	67.2	25.86	119.7	25.98	26.00	-52.5	44,054	-0.12%	大賣/
2025/01/21	15	25.64	24.4	25.58	25.55	-9.4	44,398	-0.02%
2025/01/20	90.2	26.02	29.2	25.76	25.70	61.1	44,769	0.14%
2025/01/17	46	25.89	95.7	26.12	26.20	-49.7	45,300	-0.11%
2025/01/16	57.5	25.49	28.1	25.59	25.60	29.4	44,664	0.07%
2025/01/15	6.1	25.89	92.6	25.96	25.80	-86.4	44,494	-0.19%
2025/01/14	3.2	25.42	18.1	25.52	25.60	-14.9	44,349	-0.03%
2025/01/13	20.7	25.08	30.3	25.16	25.15	-9.5	44,558	-0.02%
2025/01/10	13.2	25.48	38	25.56	25.70	-24.8	44,461	-0.06%
2025/01/09	14.9	25.51	32	25.52	25.45	-17.1	44,643	-0.04%
2025/01/08	23.9	25.99	28.6	26.00	26.05	-4.7	44,390	-0.01%
2025/01/07	2.5	26.04	7	26.09	26.00	-4.6	44,153	-0.01%
2025/01/06	5	26.05	17	26.19	26.20	-12	43,870	-0.03%
2025/01/03	50.1	26.22	20	26.16	26.15	30.1	43,696	0.07%
2025/01/02	20	26.04	104.2	26.41	26.55	-84.2	43,495	-0.19%	大賣/
2024/12/31	103.7	25.82	13.6	26.16	25.65	90.1	42,809	0.21%	大買/
2024/12/30	9.2	26.30	311.5	26.42	26.60	-302.3	42,904	-0.70%	大賣/鉅額交易
2024/12/27	3	26.40	1.9	26.33	26.30	1.1	42,319	0.00%
2024/12/26	18.4	26.52	34.1	26.53	26.55	-15.7	42,398	-0.04%
2024/12/25	6.3	26.56	14.4	26.47	26.45	-8.2	42,417	-0.02%
2024/12/24	8.3	26.56	95.9	26.58	26.60	-87.6	42,565	-0.21%
2024/12/23	2.3	26.10	63	26.32	26.40	-60.7	42,543	-0.14%
2024/12/20	28.1	25.90	116	25.99	25.90	-88	42,672	-0.21%	大賣/
2024/12/19	11.2	26.07	42.2	26.15	26.10	-31	42,597	-0.07%
2024/12/18	122	26.46	70.6	26.45	26.35	51.4	42,636	0.12%	大買/
2024/12/17	41.2	26.24	99.8	26.21	26.20	-58.7	42,164	-0.14%
2024/12/16	27.1	25.69	404.5	25.60	25.80	-377.4	42,234	-0.89%	大賣/鉅額交易
2024/12/13	21.5	26.02	71.6	25.99	26.00	-50.1	41,848	-0.12%
2024/12/12	40.5	26.32	66.7	26.52	26.50	-26.3	41,535	-0.06%
2024/12/11	130.6	26.06	51.4	25.98	26.00	79.3	40,940	0.19%	大買/
2024/12/10	49.4	26.72	105.1	26.65	26.50	-55.7	40,302	-0.14%	大賣/
2024/12/09	66.6	26.75	179.2	26.94	26.95	-112.6	39,743	-0.28%	大賣/鉅額交易
2024/12/06	107.9	26.41	73	26.32	26.30	34.9	38,393	0.09%	大買/
2024/12/05	90.2	26.53	275.6	26.50	26.60	-185.4	37,954	-0.49%	大賣/鉅額交易
2024/12/04	217.1	26.49	194.1	26.54	26.50	23	37,406	0.06%	大買/大賣/
2024/12/03	98.4	26.63	772	26.45	26.75	-673.7	36,149	-1.86%	大賣/鉅額交易
2024/12/02	57.3	25.04	297.4	25.05	25.15	-240.1	32,632	-0.74%	大賣/鉅額交易
2024/11/29	0.2	24.80	70.8	24.74	24.90	-70.7	31,885	-0.22%
2024/11/28	15.7	24.60	85	24.57	24.65	-69.3	31,799	-0.22%
2024/11/27	6.3	24.96	185	24.89	24.90	-178.7	31,577	-0.57%	大賣/鉅額交易
2024/11/26	7.7	24.75	129.6	24.68	24.70	-121.8	30,911	-0.39%	大賣/鉅額交易
2024/11/25	28.8	24.17	84.5	24.40	24.60	-55.7	30,516	-0.18%
2024/11/22	20.9	24.58	466.7	24.50	24.60	-445.8	29,371	-1.52%	大賣/鉅額交易
2024/11/21	20.7	24.04	143.3	24.22	24.15	-122.7	27,973	-0.44%	大賣/鉅額交易
2024/11/20	29.7	24.12	106.3	24.22	24.20	-76.6	26,920	-0.28%	大賣/
2024/11/19	38	23.78	336.5	24.06	24.15	-298.5	25,943	-1.15%	大賣/鉅額交易
2024/11/18	75.2	23.84	63.3	23.78	23.70	11.9	24,423	0.05%
2024/11/15	39.8	23.81	168.5	23.90	23.85	-128.7	23,607	-0.54%	大賣/鉅額交易
2024/11/14	120.2	23.46	145.2	23.54	23.45	-25	22,913	-0.11%	大買/大賣/
2024/11/13	89	23.36	85.1	23.36	23.35	3.9	22,653	0.02%
2024/11/12	99.3	23.46	351.3	23.44	23.30	-252.1	22,519	-1.12%	大賣/鉅額交易
2024/11/11	137.3	23.24	239.2	23.39	23.40	-101.9	22,254	-0.46%	大買/大賣/鉅額交易
2024/11/08	39	23.15	81.2	23.18	23.15	-42.3	22,127	-0.19%
2024/11/07	22.3	22.97	376.2	23.03	23.25	-353.9	22,143	-1.60%	大賣/鉅額交易
2024/11/06	34.2	22.54	16	22.55	22.50	18.2	21,568	0.08%
2024/11/05	24.2	22.53	20	22.56	22.60	4.2	21,782	0.02%
2024/11/04	7.1	22.67	120.6	22.77	22.65	-113.5	22,242	-0.51%	大賣/鉅額交易
2024/11/01	107.6	22.30	7.8	22.38	22.50	99.8	22,695	0.44%	大買/
2024/10/30	76.1	22.71	136.3	22.72	22.60	-60.2	22,754	-0.26%	大賣/
2024/10/29	144.2	22.50	105.5	22.57	22.60	38.7	22,618	0.17%	大買/大賣/
2024/10/28	271	22.61	271.5	22.61	22.70	-0.5	22,697	0.00%	大買/大賣/
2024/10/25	41.2	22.27	230.2	22.30	22.35	-189	22,254	-0.85%	大賣/鉅額交易
2024/10/24	70.2	22.04	195.8	22.07	22.15	-125.5	21,986	-0.57%	大賣/鉅額交易
2024/10/23	14.1	21.68	3	21.75	21.65	11.1	21,653	0.05%
2024/10/22	95	21.67	38.5	21.71	21.80	56.5	22,385	0.25%
2024/10/21	53	21.66	33	21.65	21.60	20	22,838	0.09%
2024/10/18	30.2	21.74	56	21.78	21.70	-25.9	23,280	-0.11%
2024/10/17	22.2	21.43	87.2	21.49	21.55	-65	23,642	-0.27%
2024/10/16	9	21.26	154.5	21.25	21.30	-145.5	24,186	-0.60%	大賣/鉅額交易
2024/10/15	39.5	20.88	103.5	20.93	20.90	-64	24,461	-0.26%	大賣/
2024/10/14	10	20.65	22	20.63	20.70	-12	25,089	-0.05%
2024/10/11	14.4	20.67	5.2	20.65	20.60	9.1	25,711	0.04%
2024/10/09	6.4	20.53	53	20.62	20.65	-46.6	26,577	-0.18%
2024/10/08	17.2	20.62	1	20.60	20.60	16.2	27,204	0.06%
2024/10/07	23.2	20.74	2	20.73	20.80	21.2	27,824	0.08%
2024/10/04	226.6	20.76	42	20.68	20.60	184.6	28,330	0.65%	大買/鉅額交易
2024/10/01	13	21.84	40	21.72	21.90	-27	28,219	-0.10%
2024/09/30	28	21.72	107.1	21.77	21.50	-79.1	28,837	-0.27%	大賣/
2024/09/27	167	21.65	33.3	21.75	21.75	133.8	29,773	0.45%	大買/鉅額交易
2024/09/26	2.3	21.51	129.3	21.68	21.70	-127.1	32,264	-0.39%	大賣/鉅額交易
2024/09/25	24.3	21.52	79.5	21.56	21.60	-55.1	33,125	-0.17%
2024/09/24	59.2	21.60	96.5	21.63	21.65	-37.3	33,921	-0.11%
2024/09/23	7.1	21.31	84.3	21.38	21.50	-77.3	35,544	-0.22%
2024/09/20	23	21.31	95.4	21.27	21.30	-72.4	35,692	-0.20%
2024/09/19	95.5	21.17	113.2	21.12	21.20	-17.7	35,929	-0.05%	大賣/
2024/09/18	12.6	20.93	104.6	21.19	21.20	-92	36,176	-0.25%	大賣/
2024/09/16	13.1	20.61	32.3	20.64	20.65	-19.2	36,369	-0.05%
2024/09/13	48.4	20.49	47	20.55	20.55	1.4	36,631	0.00%
2024/09/12	40.1	20.43	28.1	20.43	20.40	12.1	37,782	0.03%
2024/09/11	12.8	20.32	10.7	20.43	20.25	2.1	39,483	0.01%
2024/09/10	23	20.21	1.2	20.28	20.05	21.8	39,567	0.06%
2024/09/09	38	20.06	15.1	20.13	20.25	23	39,756	0.06%
2024/09/06	43.2	20.27	42	20.25	20.20	1.2	39,997	0.00%
2024/09/05	54.2	20.36	65.8	20.50	20.30	-11.6	40,426	-0.03%
2024/09/04	132.1	20.15	180	20.18	20.10	-48	41,592	-0.12%	大買/大賣/
2024/09/03	140.2	20.89	16	20.84	20.80	124.2	42,267	0.29%	大買/鉅額交易
2024/09/02	7.2	20.86	181.5	20.89	20.85	-174.3	42,901	-0.41%	大賣/鉅額交易
2024/08/30	26.1	20.71	6	20.89	20.60	20	43,104	0.05%
2024/08/29	77.1	20.71	16.1	20.68	20.65	61	43,075	0.14%
2024/08/28	5	20.78	46	20.80	20.85	-41	43,358	-0.09%
2024/08/27	221.3	20.54	7.6	20.61	20.60	213.7	44,188	0.48%	大買/鉅額交易
2024/08/26	26	20.97	8	21.04	20.85	18	44,391	0.04%
2024/08/23	18	20.83	33.8	20.90	20.90	-15.8	45,431	-0.03%
2024/08/22	164	20.78	17	20.89	20.75	147	47,008	0.31%	大買/鉅額交易
2024/08/21	121	20.98	9	21.03	20.85	112	47,310	0.24%	大買/鉅額交易
2024/08/20	112	21.10	55	21.04	21.00	57	47,739	0.12%	大買/
2024/08/19	16	21.05	70	21.09	21.00	-54	48,800	-0.11%
2024/08/16	100	21.26	12	21.19	21.10	88	49,759	0.18%
2024/08/15	18.4	21.24	214	21.34	21.00	-195.6	51,011	-0.38%	大賣/鉅額交易
2024/08/14	163.2	20.90	16	20.96	20.90	147.2	53,781	0.27%	大買/鉅額交易
2024/08/13	130	21.03	11.1	21.11	20.85	118.9	56,818	0.21%	大買/鉅額交易
2024/08/12	71	21.10	40	21.15	21.10	31	59,498	0.05%
2024/08/09	7	20.99	30	21.18	21.05	-23	59,890	-0.04%
2024/08/08	49.2	20.86	4	20.83	20.65	45.2	60,722	0.07%
2024/08/07	19.2	20.86	36.1	21.05	21.10	-16.9	63,287	-0.03%
2024/08/06	78	20.30	33.2	20.56	20.35	44.9	66,902	0.07%
2024/08/05	141.7	20.33	125	20.16	20.05	16.6	66,731	0.02%	大買/大賣/
2024/08/02	133.2	22.16	31	22.27	22.05	102.3	66,423	0.15%	大買/鉅額交易
2024/08/01	115.2	22.77	67	22.84	22.75	48.2	66,456	0.07%	大買/
2024/07/31	46.1	22.87	37.6	22.84	22.95	8.6	66,948	0.01%
2024/07/30	11	22.35	57	22.30	22.40	-46	67,225	-0.07%
2024/07/29	28.2	22.60	44.1	22.64	22.55	-15.9	68,149	-0.02%
2024/07/26	52	22.49	54.6	22.65	22.75	-2.6	68,697	0.00%
2024/07/23	33	22.39	397	22.48	22.55	-364	69,879	-0.52%	大賣/鉅額交易
2024/07/22	132.1	21.65	165	21.56	21.55	-32.9	71,779	-0.05%	大買/大賣/
2024/07/19	81.2	22.18	274.6	22.20	22.25	-193.4	72,426	-0.27%	大賣/鉅額交易
2024/07/18	178.6	22.72	653	22.62	22.55	-474.4	73,888	-0.64%	大買/大賣/鉅額交易
2024/07/17	549.2	23.57	108.1	23.68	23.50	441.1	73,869	0.60%	大買/大賣/鉅額交易
2024/07/16	177.5	23.31	607	23.25	23.25	-429.5	73,654	-0.58%	大買/大賣/鉅額交易
2024/07/15	304.8	23.54	288	23.94	23.35	16.8	73,588	0.02%	大買/大賣/
2024/07/12	1,022	24.11	31.1	24.02	24.00	990.9	73,402	1.35%	大買/鉅額交易
2024/07/11	1,148.2	24.31	493.5	24.07	24.30	654.7	72,923	0.90%	大買/大賣/鉅額交易
2024/07/10	58	24.05	143.9	24.40	24.60	-85.9	72,370	-0.12%	大賣/
2024/07/09	92.3	24.01	57	23.94	23.80	35.3	71,826	0.05%
2024/07/08	100.4	23.98	162.8	24.25	24.30	-62.4	71,978	-0.09%	大賣/
2024/07/05	125.4	24.37	76	24.36	24.25	49.4	72,310	0.07%	大買/
2024/07/04	94.2	24.60	111	24.65	24.70	-16.8	71,597	-0.02%	大賣/
2024/07/03	88.5	24.85	84.1	24.81	24.75	4.5	70,965	0.01%
2024/07/02	217.1	24.64	407.8	24.94	24.75	-190.6	69,929	-0.27%	大買/大賣/鉅額交易
2024/07/01	52	24.11	250.1	24.18	24.30	-198.1	67,282	-0.29%	大賣/鉅額交易
2024/06/28	127.3	23.94	45.2	24.00	23.70	82.1	66,206	0.12%	大買/
2024/06/27	124.8	24.05	336.1	24.18	24.25	-211.3	65,169	-0.32%	大買/大賣/鉅額交易
2024/06/26	18.3	23.56	42	23.66	23.65	-23.7	63,278	-0.04%
2024/06/25	29	23.37	96.5	23.50	23.65	-67.5	63,052	-0.11%
2024/06/24	72.2	23.60	76	23.57	23.55	-3.8	62,715	-0.01%
2024/06/21	24	23.72	148.2	23.69	23.70	-124.2	62,390	-0.20%	大賣/鉅額交易
2024/06/20	110	23.50	25	23.53	23.50	85.1	61,516	0.14%	大買/
2024/06/19	167.2	23.58	128.6	23.63	23.65	38.6	61,208	0.06%	大買/大賣/
2024/06/18	50.1	23.63	283.9	23.68	23.35	-233.8	60,033	-0.39%	大賣/鉅額交易
2024/06/17	39	22.96	48	22.98	22.95	-9	58,418	-0.02%
2024/06/14	40.1	23.01	20	23.03	23.00	20.1	58,449	0.03%
2024/06/13	74.3	22.80	50	22.91	22.85	24.3	58,357	0.04%
2024/06/12	139.6	22.88	212.2	22.89	23.00	-72.6	58,403	-0.12%	大買/大賣/
2024/06/11	87.4	23.63	108.3	23.71	23.15	-20.9	58,034	-0.04%	大賣/
2024/06/07	109.1	23.13	194.5	23.14	23.10	-85.4	56,944	-0.15%	大買/大賣/
2024/06/06	109	22.78	224.6	22.76	23.00	-115.6	56,227	-0.21%	大買/大賣/鉅額交易
2024/06/05	65	22.28	44.1	22.34	22.25	21	55,836	0.04%
2024/06/04	35.5	22.05	81	22.14	22.15	-45.5	55,881	-0.08%
2024/06/03	175.1	22.22	21	22.30	22.15	154.1	55,727	0.28%	大買/鉅額交易
2024/05/31	80.4	22.68	149	22.71	22.40	-68.7	55,507	-0.12%	大賣/
2024/05/30	100.7	22.66	229	22.53	22.50	-128.3	54,554	-0.24%	大賣/鉅額交易
2024/05/29	240.6	22.88	78	23.07	22.80	162.6	54,061	0.30%	大買/鉅額交易
2024/05/28	131	23.20	225.3	23.16	23.30	-94.3	52,999	-0.18%	大買/大賣/
2024/05/27	109.3	22.17	10	22.15	22.15	99.3	51,580	0.19%	大買/
2024/05/24	96.2	22.04	89.9	22.16	22.40	6.4	51,308	0.01%
2024/05/23	175.9	21.88	568.1	22.01	22.05	-392.2	50,817	-0.77%	大買/大賣/鉅額交易
2024/05/22	284.2	22.44	279.2	22.33	22.30	5	49,910	0.01%	大買/大賣/
2024/05/21	377.1	22.72	398	22.65	22.80	-20.9	49,119	-0.04%	大買/大賣/
2024/05/20	470.2	23.24	346.5	23.68	23.05	123.7	47,804	0.26%	大買/大賣/鉅額交易
2024/05/17	239.6	24.14	633.9	24.49	23.80	-394.3	44,973	-0.88%	大買/大賣/鉅額交易
2024/05/16	337.1	23.62	468.7	23.63	23.85	-131.6	41,905	-0.31%	大買/大賣/鉅額交易
2024/05/15	81.1	22.69	131	22.77	22.75	-49.9	39,234	-0.13%	大賣/
2024/05/14	150.9	22.92	309.4	22.87	22.65	-158.5	38,900	-0.41%	大買/大賣/鉅額交易
2024/05/13	703	22.88	567.4	23.02	23.00	135.6	37,962	0.36%	大買/大賣/鉅額交易
2024/05/10	209.2	22.32	724.3	22.44	22.65	-515.1	35,124	-1.47%	大買/大賣/鉅額交易
2024/05/09	86.5	21.35	71.7	21.19	21.15	14.8	31,376	0.05%
2024/05/08	52.5	21.34	89	21.58	21.65	-36.5	31,044	-0.12%
2024/05/07	83.8	21.23	104.1	21.34	21.35	-20.3	30,764	-0.07%	大賣/
2024/05/06	56.1	21.67	92.3	21.61	21.45	-36.2	30,878	-0.12%
2024/05/03	153.3	21.61	113.7	21.59	21.50	39.6	30,333	0.13%	大買/大賣/
2024/05/02	162.2	21.39	418.6	21.54	21.50	-256.4	29,621	-0.87%	大買/大賣/鉅額交易
2024/04/30	156.2	21.02	154	21.04	20.95	2.2	28,646	0.01%	大買/大賣/
2024/04/29	489.7	21.56	252.3	21.51	21.35	237.4	28,111	0.84%	大買/大賣/鉅額交易
2024/04/26	174.1	21.15	509.7	21.20	21.50	-335.6	26,674	-1.26%	大買/大賣/鉅額交易
2024/04/25	233.2	20.49	255.9	20.42	20.40	-22.6	24,283	-0.09%	大買/大賣/
2024/04/24	279.6	20.40	349.4	20.50	20.55	-69.8	23,194	-0.30%	大買/大賣/
2024/04/23	238.3	20.12	170	20.10	20.05	68.3	21,572	0.32%	大買/大賣/
2024/04/22	55	19.82	74	19.89	19.80	-19	21,513	-0.09%
2024/04/19	252.4	19.63	143.8	19.54	19.45	108.6	21,680	0.50%	大買/大賣/鉅額交易
2024/04/18	142.4	19.78	355.4	19.88	19.60	-213	21,333	-1.00%	大買/大賣/鉅額交易
2024/04/17	91.3	19.33	15	19.33	19.25	76.3	21,253	0.36%
2024/04/16	261.3	19.43	28.5	19.39	19.25	232.8	21,463	1.08%	大買/鉅額交易
2024/04/15	93.9	19.80	56	19.84	19.80	37.9	21,627	0.18%
2024/04/12	193	19.98	129.6	20.08	20.05	63.4	21,566	0.29%	大買/大賣/
2024/04/11	199.3	19.89	325.6	19.94	19.95	-126.3	21,187	-0.60%	大買/大賣/鉅額交易
2024/04/10	24.7	19.49	36	19.49	19.55	-11.3	20,661	-0.05%
2024/04/09	19.5	19.47	115.4	19.46	19.45	-95.9	21,211	-0.45%	大賣/
2024/04/08	73	19.14	43.5	19.15	19.20	29.5	23,059	0.13%
2024/04/03	202.2	19.17	35	19.20	19.15	167.2	23,332	0.72%	大買/鉅額交易
2024/04/02	44.3	19.39	55	19.37	19.35	-10.7	23,369	-0.05%
2024/04/01	47.3	19.54	17.1	19.58	19.50	30.2	23,674	0.13%
2024/03/29	24.2	19.61	95.6	19.51	19.50	-71.4	24,132	-0.30%
2024/03/28	105.1	19.63	98	19.59	19.50	7.1	25,603	0.03%	大買/
2024/03/27	26.3	19.43	80.3	19.48	19.55	-54	26,928	-0.20%
2024/03/26	73.6	19.19	13.2	19.14	19.10	60.4	26,997	0.22%
2024/03/25	27.5	19.33	36	19.38	19.40	-8.5	27,066	-0.03%
2024/03/22	17.1	19.32	206.2	19.30	19.35	-189.1	27,378	-0.69%	大賣/鉅額交易
2024/03/21	14.3	19.17	64	19.15	19.25	-49.7	27,809	-0.18%
2024/03/20	30.3	19.11	28.1	19.15	19.10	2.2	28,020	0.01%
2024/03/19	67.2	19.19	80	19.21	19.15	-12.8	28,064	-0.05%
2024/03/18	103.3	19.23	40	19.26	19.15	63.3	28,015	0.23%	大買/
2024/03/15	82.1	19.44	51	19.39	19.35	31.1	28,293	0.11%
2024/03/14	76.2	19.75	52	19.68	19.65	24.2	28,037	0.09%
2024/03/13	101.5	19.78	67.3	19.69	19.65	34.2	28,307	0.12%	大買/
2024/03/12	81.5	19.81	57.1	19.82	19.85	24.4	28,464	0.09%
2024/03/11	99.1	19.55	8	19.53	19.50	91.1	28,252	0.32%
2024/03/08	26	19.70	109.2	19.60	19.80	-83.3	28,084	-0.30%	大賣/
2024/03/07	73.8	19.52	50.5	19.48	19.45	23.3	28,122	0.08%
2024/03/06	60.4	19.59	48	19.61	19.55	12.4	28,037	0.04%
2024/03/05	26.2	19.77	35	19.85	19.70	-8.8	27,990	-0.03%
2024/03/04	74.6	19.73	16.4	19.73	19.70	58.2	28,139	0.21%
2024/03/01	65.2	19.82	7.3	19.87	19.80	57.9	28,135	0.21%
2024/02/29	33.5	19.83	6	19.87	20.00	27.5	28,316	0.10%
2024/02/27	62.2	19.82	32.6	19.77	19.75	29.6	28,533	0.10%
2024/02/26	22.7	19.88	31	19.90	19.90	-8.3	28,886	-0.03%
2024/02/23	82.5	19.95	55.5	19.94	19.85	27	29,334	0.09%
2024/02/22	100.4	20.04	40.2	20.05	20.00	60.2	29,626	0.20%
2024/02/21	101.6	20.32	68.4	20.23	20.20	33.2	30,175	0.11%	大買/
2024/02/20	48.1	20.13	28.5	20.14	20.10	19.6	30,897	0.06%
2024/02/19	15.3	20.24	51	20.28	20.25	-35.7	32,476	-0.11%
2024/02/16	35.2	20.10	36.3	20.14	20.25	-1.1	32,843	0.00%
2024/02/15	136.6	20.00	52.5	20.00	20.00	84.1	32,765	0.26%	大買/
2024/02/05	36.6	20.48	115.3	20.37	20.50	-78.7	32,580	-0.24%	大賣/
2024/02/02	116.4	20.50	10	20.53	20.45	106.4	32,507	0.33%	大買/鉅額交易