遠百 (2903)-富邦-板橋券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
23.70
漲跌
▲0.20
漲幅
+0.85%
成交量
3,002張
產業
上市貿易百貨類股
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	15.5	23.73	4.1	23.78	23.50	11.4	3,678	0.31%
2025/05/12	5.4	24.40	11.5	24.39	24.25	-6.1	3,661	-0.17%
2025/05/09	24.1	24.35	31	24.50	24.55	-6.9	3,715	-0.19%
2025/05/08	1.1	24.48	2.2	24.50	24.35	-1.1	3,773	-0.03%
2025/05/07	4.2	24.49	1	24.40	24.20	3.2	3,845	0.08%
2025/05/06	3.6	24.35	3	24.47	24.15	0.6	3,880	0.01%
2025/05/05	33.3	24.58	51.4	24.49	24.10	-18.2	3,913	-0.46%
2025/05/02	1.1	23.66	25	23.42	23.65	-23.9	3,893	-0.61%
2025/04/30	5.2	23.36	0	0.00	23.45	5.2	3,949	0.13%
2025/04/29	20.1	23.35	6.5	23.30	23.45	13.6	3,965	0.34%
2025/04/28	0.2	22.95	2.1	22.90	22.95	-1.9	3,993	-0.05%
2025/04/25	3	22.70	0	0.00	22.65	3	4,038	0.07%
2025/04/24	21.1	22.79	1.5	22.80	22.65	19.6	4,113	0.48%
2025/04/23	11.1	22.51	1.1	22.55	22.60	10	4,162	0.24%
2025/04/22	11	22.01	0	0.00	22.10	11	4,238	0.26%
2025/04/21	13.3	22.22	3.3	22.46	22.10	9.9	4,347	0.23%
2025/04/18	2	22.43	1.3	22.52	22.60	0.7	4,414	0.02%
2025/04/17	6	22.37	5	22.50	22.30	1	4,511	0.02%
2025/04/16	7	22.69	2	22.75	22.55	5	4,593	0.11%
2025/04/15	3.6	22.92	1.3	22.92	22.95	2.3	4,665	0.05%
2025/04/14	6.1	22.75	0	0.00	22.75	6.1	4,731	0.13%
2025/04/11	4	22.64	7	22.55	22.95	-3	4,759	-0.06%
2025/04/10	36	22.80	7.3	22.80	22.80	28.7	4,793	0.60%
2025/04/09	26.1	21.55	0	0.00	20.75	26.1	4,870	0.54%
2025/04/08	30.4	21.91	3	22.13	22.20	27.4	4,862	0.56%
2025/04/07	9.4	22.25	10	22.25	22.25	-0.6	4,777	-0.01%
2025/04/02	3	24.60	0	0.00	24.70	3	4,777	0.06%
2025/04/01	5.1	24.58	2	24.43	24.65	3.1	4,801	0.06%
2025/03/31	2.1	24.08	0.5	24.00	24.25	1.6	4,824	0.03%
2025/03/28	13.1	24.59	16	24.60	24.50	-2.9	4,840	-0.06%
2025/03/27	1	25.15	0	0.00	25.25	1	4,865	0.02%
2025/03/26	3.1	25.20	14	25.10	25.10	-10.9	4,933	-0.22%
2025/03/24	2	25.30	2	25.35	25.40	0	5,048	0.00%
2025/03/21	1	25.65	3	25.67	25.45	-2	5,069	-0.04%
2025/03/20	1	25.65	4	25.56	25.75	-3	5,082	-0.06%
2025/03/19	0.3	25.25	0.1	25.40	25.15	0.2	5,052	0.00%
2025/03/18	2	25.13	3.2	25.01	25.20	-1.2	5,025	-0.02%
2025/03/17	1	24.60	1.2	24.74	24.55	-0.2	5,002	0.00%
2025/03/14	2	24.33	12.1	24.28	24.40	-10.1	5,012	-0.20%
2025/03/13	21	24.57	3.4	24.53	24.30	17.6	5,011	0.35%
2025/03/12	13	24.96	1	24.85	24.90	12	4,949	0.24%
2025/03/11	9.2	24.91	0	0.00	24.85	9.2	4,934	0.19%
2025/03/10	2	25.45	3.1	25.47	25.30	-1.1	4,878	-0.02%
2025/03/07	4	25.34	61	25.55	25.30	-57	4,874	-1.17%
2025/03/06	11	25.45	12	25.35	25.50	-1	4,852	-0.02%
2025/03/05	30	25.37	15.1	25.44	25.55	14.9	4,816	0.31%
2025/03/04	3	24.20	0	24.15	24.30	3	4,715	0.06%
2025/03/03	4	24.16	2	24.12	24.30	2	4,690	0.04%
2025/02/27	3	24.37	4.3	24.41	24.20	-1.3	4,653	-0.03%
2025/02/26	2	24.50	0.2	24.40	24.35	1.8	4,663	0.04%
2025/02/25	12.2	24.40	1.1	24.60	24.35	11.1	4,652	0.24%
2025/02/24	33.5	24.68	1	24.65	24.70	32.5	4,615	0.70%
2025/02/21	6	24.20	18.8	24.28	24.50	-12.8	4,531	-0.28%
2025/02/20	17.2	24.03	3	24.20	23.75	14.2	4,461	0.32%
2025/02/19	32	24.06	10.6	24.07	23.90	21.4	4,383	0.49%
2025/02/18	58	23.47	16.3	23.46	23.40	41.7	4,264	0.98%
2025/02/17	22	23.00	0	0.00	22.95	22	4,186	0.53%
2025/02/14	42	23.41	17	23.72	23.35	25	4,074	0.61%
2025/02/13	16.5	22.88	10.3	23.06	23.15	6.3	3,851	0.16%
2025/02/12	5.2	22.66	1	22.80	22.55	4.2	3,746	0.11%
2025/02/11	6.3	22.75	0.2	22.88	22.70	6.2	3,696	0.17%
2025/02/10	8.3	22.45	18.1	22.44	22.40	-9.9	3,603	-0.27%
2025/02/07	15	22.22	0.2	22.05	22.10	14.8	3,526	0.42%
2025/02/06	2	21.75	0.3	21.92	21.75	1.7	3,456	0.05%
2025/02/05	8	21.76	11.1	21.80	21.70	-3.1	3,415	-0.09%
2025/02/04	11.1	21.95	4.4	22.00	21.65	6.7	3,374	0.20%
2025/02/03	17	21.99	0.3	22.15	22.00	16.7	3,321	0.50%
2025/01/22	5	22.05	5.4	22.06	22.10	-0.4	3,265	-0.01%
2025/01/21	5	21.96	2.5	21.97	21.90	2.5	3,245	0.08%
2025/01/20	11.4	22.05	1.2	22.28	22.00	10.2	3,220	0.32%
2025/01/17	11	22.08	5.2	22.09	22.00	5.8	3,186	0.18%
2025/01/16	18	21.83	8.5	21.75	21.65	9.5	3,125	0.30%
2025/01/15	14.1	21.81	113.7	21.56	21.75	-99.6	3,089	-3.22%	大賣/
2025/01/14	143	21.20	1.2	21.33	21.25	141.8	3,011	4.71%	大買/鉅額交易
2025/01/13	10	20.72	3.6	20.88	20.60	6.4	2,898	0.22%
2025/01/10	4.2	20.98	4.5	21.07	21.20	-0.3	2,845	-0.01%
2025/01/09	10	21.48	7	21.59	21.15	3	2,799	0.11%
2025/01/08	9	21.76	3	21.89	21.65	6	2,713	0.22%
2025/01/07	7.1	21.92	11.1	22.00	22.00	-4	2,633	-0.15%
2025/01/06	19.2	22.26	1.2	22.29	22.15	18	2,566	0.70%
2025/01/03	19	22.16	25	22.29	22.15	-6	2,517	-0.24%
2025/01/02	6	22.73	0.5	22.90	22.60	5.5	2,454	0.22%
2024/12/31	6.1	22.60	5	22.65	22.50	1.1	2,388	0.05%
2024/12/30	4.1	22.88	1.6	23.00	22.70	2.5	2,295	0.11%
2024/12/27	4	23.31	2	23.46	23.15	2	2,262	0.09%
2024/12/26	3	23.48	0	0.00	23.50	3	2,238	0.13%
2024/12/25	3	23.62	3.2	23.64	23.55	-0.2	2,223	-0.01%
2024/12/24	5.1	23.73	0	0.00	23.60	5.1	2,194	0.23%
2024/12/23	4	23.60	1	23.75	23.80	3	2,126	0.14%
2024/12/20	4.1	23.71	0	0.00	23.75	4.1	2,034	0.20%
2024/12/19	19.1	23.56	9	23.75	23.75	10.1	1,961	0.51%
2024/12/18	0	0.00	5	23.84	23.90	-5	1,929	-0.26%
2024/12/17	5	23.74	3	23.70	23.65	2	1,893	0.11%
2024/12/16	2.2	24.13	0.1	24.45	23.70	2.1	1,896	0.11%
2024/12/13	2.1	24.05	0	0.00	24.15	2.1	1,883	0.11%
2024/12/12	3	24.25	0.1	24.30	24.05	2.9	1,897	0.15%
2024/12/11	1.1	24.10	1	24.16	24.00	0.1	1,940	0.01%
2024/12/10	8	24.08	2	24.26	24.00	6	1,967	0.30%
2024/12/09	15	24.42	0.8	24.55	24.30	14.2	1,952	0.73%
2024/12/06	13	24.66	0	0.00	24.60	13	1,950	0.67%
2024/12/05	5.1	24.60	0	0.00	24.60	5.1	1,960	0.26%
2024/12/04	3.1	24.77	2	25.00	24.60	1.1	1,974	0.05%
2024/12/03	12	24.90	0	0.00	24.85	12	1,981	0.61%
2024/12/02	5	25.00	0	0.00	24.90	5	1,979	0.25%
2024/11/29	5.4	24.80	1	24.60	25.20	4.4	1,991	0.22%
2024/11/28	4.2	24.95	0	0.00	24.90	4.2	2,009	0.21%
2024/11/27	10.1	25.40	0	0.00	25.25	10.1	1,977	0.51%
2024/11/26	2.1	25.48	0	0.00	25.50	2.1	1,978	0.10%
2024/11/25	2	25.65	2	25.55	25.50	0	1,975	0.00%
2024/11/22	5.1	25.38	0	0.00	25.25	5.1	1,942	0.26%
2024/11/21	4	25.25	0	0.00	25.35	4	1,960	0.21%
2024/11/20	10.1	25.10	1.1	25.25	25.25	9	1,957	0.46%
2024/11/19	6.1	25.22	3	25.40	25.40	3.1	1,968	0.15%
2024/11/18	19	25.68	0.5	25.60	25.55	18.5	1,946	0.95%
2024/11/15	2	25.50	0	0.00	25.60	2	1,940	0.10%
2024/11/14	5	25.50	22	25.55	25.60	-17	1,937	-0.88%
2024/11/13	0	25.85	14	25.77	25.70	-14	1,958	-0.71%
2024/11/12	16	25.65	0	0.00	25.75	16	1,987	0.80%
2024/11/11	7	26.00	2	25.55	26.15	5	2,010	0.25%
2024/11/08	17	25.67	1.2	25.55	25.65	15.8	2,011	0.78%
2024/11/06	2	25.83	2	25.80	25.95	0	2,055	0.00%
2024/11/05	7	25.71	0	0.00	25.95	7	2,063	0.34%
2024/11/04	3	25.92	0	0.00	25.95	3	2,109	0.14%
2024/11/01	11	25.70	1	25.80	25.75	10	2,190	0.46%
2024/10/30	8	25.70	0	0.00	25.65	8	2,194	0.36%
2024/10/29	1	25.70	0	0.00	25.80	1	2,188	0.05%
2024/10/28	9.1	26.14	0	0.00	26.05	9.1	2,188	0.42%
2024/10/25	1	26.45	0	0.00	26.45	1	2,188	0.05%
2024/10/24	2	26.60	0.5	26.65	26.60	1.5	2,202	0.07%
2024/10/23	8	26.63	1	26.94	26.70	7	2,242	0.31%
2024/10/22	3	26.83	0	0.00	26.75	3	2,236	0.13%
2024/10/21	3	27.05	3	27.05	27.30	0	2,278	0.00%
2024/10/18	1	27.15	0	0.00	27.05	1	2,326	0.04%
2024/10/17	4	27.06	0	0.00	27.15	4	2,384	0.17%
2024/10/16	1	27.20	0	27.60	27.50	1	2,393	0.04%
2024/10/15	0	0.00	0	27.25	27.50	0	2,511	0.00%
2024/10/11	1	27.45	2	27.33	27.35	-1	2,730	-0.04%
2024/10/09	8.1	26.88	0	0.00	26.85	8.1	2,815	0.29%
2024/10/08	4	27.25	0	0.00	27.20	4	2,880	0.14%
2024/10/07	0	0.00	2	27.50	27.70	-2	2,890	-0.07%
2024/10/04	3	27.33	0	0.00	27.35	3	2,890	0.10%
2024/09/30	2	27.55	0	0.00	27.15	2	2,945	0.07%
2024/09/27	0	0.00	3.2	27.47	27.45	-3.2	2,987	-0.11%
2024/09/26	0	0.00	0.1	27.30	27.30	-0.1	3,021	0.00%
2024/09/25	7	27.04	0	0.00	26.95	7	3,046	0.23%
2024/09/24	10	26.90	0	0.00	26.90	10	3,055	0.33%
2024/09/23	6	27.02	1	27.30	26.90	5	3,079	0.16%
2024/09/20	5	26.74	2.1	27.14	26.90	2.9	3,109	0.09%
2024/09/19	0	0.00	1	26.50	26.90	-1	3,126	-0.03%
2024/09/18	3.1	26.64	0	0.00	26.50	3.1	3,135	0.10%
2024/09/16	2.1	26.90	0	0.00	26.75	2.1	3,135	0.07%
2024/09/13	0	27.50	0	0.00	27.05	0	3,165	0.00%
2024/09/11	2.2	27.33	0	0.00	26.95	2.2	3,226	0.07%
2024/09/10	2	27.78	0	0.00	27.65	2	3,191	0.06%
2024/09/09	5.1	27.93	0	0.00	27.90	5.1	3,205	0.16%
2024/09/06	3	27.85	0	0.00	28.00	3	3,236	0.09%
2024/09/05	2	28.03	3	27.85	27.85	-1	3,257	-0.03%
2024/09/04	2	27.55	2	28.05	27.75	0	3,298	0.00%
2024/08/30	2	28.33	0	0.00	28.25	2	3,368	0.06%
2024/08/29	25.1	28.60	5.2	28.51	28.45	19.8	3,417	0.58%
2024/08/28	0	0.00	1	28.60	28.50	-1	3,454	-0.03%
2024/08/27	0	28.35	0	0.00	28.50	0	3,492	0.00%
2024/08/26	0.1	28.68	1.2	28.66	28.50	-1.1	3,543	-0.03%
2024/08/23	1.1	27.86	0	0.00	28.15	1.1	3,561	0.03%
2024/08/22	1	28.20	0	0.00	28.25	1	3,575	0.03%
2024/08/21	4	28.35	1.1	28.49	28.30	2.9	3,610	0.08%
2024/08/20	1	28.15	0.9	28.34	28.15	0.1	3,619	0.00%
2024/08/19	2	28.10	0	28.35	28.20	2	3,648	0.05%
2024/08/16	0.1	28.45	0	0.00	28.20	0.1	3,701	0.00%
2024/08/15	2	28.08	0	0.00	28.00	2	3,763	0.05%
2024/08/14	2	28.45	0	0.00	28.50	2	3,820	0.05%
2024/08/13	1	28.21	0	0.00	28.40	1	3,900	0.03%
2024/08/12	1.1	28.64	0.3	28.60	28.70	0.9	4,109	0.02%
2024/08/09	7.3	28.82	3	28.78	28.55	4.3	4,171	0.10%
2024/08/08	1	29.05	4	29.20	29.10	-3	4,166	-0.07%
2024/08/07	1	29.60	1	29.65	29.75	0	4,280	0.00%
2024/08/06	2	28.30	0	0.00	28.55	2	4,469	0.04%
2024/08/05	3.3	29.12	7	28.36	28.50	-3.7	4,479	-0.08%
2024/08/02	0	30.30	0	0.00	30.10	0	4,472	0.00%
2024/08/01	1	31.00	3	31.07	30.85	-2	4,492	-0.04%
2024/07/31	0	0.00	0	30.90	30.55	0	4,504	0.00%
2024/07/30	4	29.96	5.5	30.39	30.70	-1.4	4,527	-0.03%
2024/07/29	5	30.17	1.6	30.44	30.40	3.5	4,567	0.08%
2024/07/26	8	30.01	4.5	30.05	29.95	3.5	4,585	0.08%
2024/07/23	3	30.65	4.3	30.63	30.60	-1.3	4,587	-0.03%
2024/07/22	4	30.31	2.3	30.55	30.40	1.8	4,639	0.04%
2024/07/19	9	30.77	3	30.88	30.60	6	4,616	0.13%
2024/07/18	2	31.57	2	31.45	31.35	0	4,639	0.00%
2024/07/17	3.4	31.31	6	31.45	31.25	-2.7	4,678	-0.06%
2024/07/16	16.1	31.04	6.1	31.40	31.10	10.1	4,756	0.21%
2024/07/15	17.1	32.56	11.1	32.72	32.85	6.1	4,647	0.13%
2024/07/12	9	33.02	0	0.00	33.00	9	4,574	0.20%
2024/07/11	1.5	33.18	0	0.00	33.35	1.5	4,513	0.03%
2024/07/10	15.1	33.44	0.6	33.45	33.30	14.4	4,510	0.32%
2024/07/09	2	34.60	6	34.36	34.55	-4	4,448	-0.09%
2024/07/08	6	34.76	5	35.05	34.70	1	4,464	0.02%
2024/07/05	2.4	35.19	5	34.78	34.70	-2.7	4,492	-0.06%
2024/07/04	0	0.00	8.9	35.39	35.45	-8.9	4,494	-0.20%
2024/07/03	2	34.75	5.5	35.46	35.30	-3.5	4,504	-0.08%
2024/07/02	0	0.00	2.6	35.11	34.90	-2.6	4,561	-0.06%
2024/07/01	1.1	34.44	4.2	34.91	34.95	-3.1	4,541	-0.07%
2024/06/28	0	0.00	0.1	34.40	34.00	-0.1	4,543	0.00%
2024/06/27	5.1	34.01	0	0.00	33.75	5.1	4,571	0.11%
2024/06/26	6	34.28	2	34.58	34.20	4	4,596	0.09%
2024/06/25	0	0.00	9.4	35.07	35.00	-9.4	4,621	-0.20%
2024/06/24	0	0.00	4.7	34.60	34.90	-4.7	4,610	-0.10%
2024/06/21	3	33.80	3.1	33.69	33.95	-0.1	4,620	0.00%
2024/06/20	3	33.28	10.2	33.47	33.60	-7.2	4,671	-0.15%
2024/06/19	9	33.56	7.2	33.43	33.55	1.9	4,696	0.04%
2024/06/18	3	32.78	3.8	32.65	32.60	-0.8	4,714	-0.02%
2024/06/17	1	32.00	1.5	32.02	31.90	-0.5	4,748	-0.01%
2024/06/14	0	0.00	0.1	32.00	32.05	-0.1	4,827	0.00%
2024/06/13	9	31.86	1.1	31.95	31.85	7.9	4,921	0.16%
2024/06/12	4.1	32.81	2.1	33.00	32.30	2	5,042	0.04%
2024/06/11	4	33.19	3.5	32.92	32.95	0.5	5,138	0.01%
2024/06/07	11.1	32.63	9.2	32.60	32.60	1.9	5,197	0.04%
2024/06/06	3.5	32.64	6.1	32.79	32.45	-2.6	5,217	-0.05%
2024/06/05	1.1	32.00	3.1	32.51	32.00	-2	5,249	-0.04%
2024/06/04	1.2	31.26	15.1	32.18	31.95	-13.9	5,263	-0.26%
2024/06/03	3	31.43	0.4	31.71	31.60	2.6	5,251	0.05%
2024/05/31	5	31.85	1	32.00	31.65	4	5,298	0.08%
2024/05/30	11.1	31.85	4	31.95	31.70	7.1	5,325	0.13%
2024/05/29	4	32.24	0	0.00	32.15	4	5,380	0.07%
2024/05/28	2	32.14	1	32.15	32.10	1	5,361	0.02%
2024/05/27	4	32.45	21	32.50	32.30	-17	5,336	-0.32%
2024/05/24	4	31.88	1.5	31.92	32.40	2.5	5,299	0.05%
2024/05/23	4.1	31.82	3	31.95	31.85	1.1	5,274	0.02%
2024/05/22	13.4	31.77	4.1	31.87	31.85	9.3	5,238	0.18%
2024/05/21	39	31.89	2.3	32.28	32.15	36.7	5,178	0.71%
2024/05/20	54	32.49	3	32.50	32.30	51	5,119	1.00%
2024/05/17	10.1	32.88	0.7	32.95	32.40	9.4	5,042	0.19%
2024/05/16	13.1	33.59	4	33.10	33.05	9.1	4,922	0.18%
2024/05/15	7.5	35.23	7.9	35.44	35.50	-0.4	4,702	-0.01%