• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.45%
  • 成交量
    5,424張
  • 產業
    上市 貿易百貨類股▼0.91%

  • 292人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠百 (2903)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031721.990.322.1522.0016.73,3210.50%
2025/01/22522.055.422.0622.10-0.43,265-0.01%
2025/01/21521.962.521.9721.902.53,2450.08%
2025/01/2011.422.051.222.2822.0010.23,2200.32%
2025/01/171122.085.222.0922.005.83,1860.18%
2025/01/161821.838.521.7521.659.53,1250.30%
2025/01/1514.121.81113.721.5621.75-99.63,089-3.22% 大賣/
2025/01/1414321.201.221.3321.25141.83,0114.71% 大買/鉅額交易
2025/01/131020.723.620.8820.606.42,8980.22%
2025/01/104.220.984.521.0721.20-0.32,845-0.01%
2025/01/091021.48721.5921.1532,7990.11%
2025/01/08921.76321.8921.6562,7130.22%
2025/01/077.121.9211.122.0022.00-42,633-0.15%
2025/01/0619.222.261.222.2922.15182,5660.70%
2025/01/031922.162522.2922.15-62,517-0.24%
2025/01/02622.730.522.9022.605.52,4540.22%
2024/12/316.122.60522.6522.501.12,3880.05%
2024/12/304.122.881.623.0022.702.52,2950.11%
2024/12/27423.31223.4623.1522,2620.09%
2024/12/26323.4800.0023.5032,2380.13%
2024/12/25323.623.223.6423.55-0.22,223-0.01%
2024/12/245.123.7300.0023.605.12,1940.23%
2024/12/23423.60123.7523.8032,1260.14%
2024/12/204.123.7100.0023.754.12,0340.20%
2024/12/1919.123.56923.7523.7510.11,9610.51%
2024/12/1800.00523.8423.90-51,929-0.26%
2024/12/17523.74323.7023.6521,8930.11%
2024/12/162.224.130.124.4523.702.11,8960.11%
2024/12/132.124.0500.0024.152.11,8830.11%
2024/12/12324.250.124.3024.052.91,8970.15%
2024/12/111.124.10124.1624.000.11,9400.01%
2024/12/10824.08224.2624.0061,9670.30%
2024/12/091524.420.824.5524.3014.21,9520.73%
2024/12/061324.6600.0024.60131,9500.67%
2024/12/055.124.6000.0024.605.11,9600.26%
2024/12/043.124.77225.0024.601.11,9740.05%
2024/12/031224.9000.0024.85121,9810.61%
2024/12/02525.0000.0024.9051,9790.25%
2024/11/295.424.80124.6025.204.41,9910.22%
2024/11/284.224.9500.0024.904.22,0090.21%
2024/11/2710.125.4000.0025.2510.11,9770.51%
2024/11/262.125.4800.0025.502.11,9780.10%
2024/11/25225.65225.5525.5001,9750.00%
2024/11/225.125.3800.0025.255.11,9420.26%
2024/11/21425.2500.0025.3541,9600.21%
2024/11/2010.125.101.125.2525.2591,9570.46%
2024/11/196.125.22325.4025.403.11,9680.15%
2024/11/181925.680.525.6025.5518.51,9460.95%
2024/11/15225.5000.0025.6021,9400.10%
2024/11/14525.502225.5525.60-171,937-0.88%
2024/11/13025.851425.7725.70-141,958-0.71%
2024/11/121625.6500.0025.75161,9870.80%
2024/11/11726.00225.5526.1552,0100.25%
2024/11/081725.671.225.5525.6515.82,0110.78%
2024/11/06225.83225.8025.9502,0550.00%
2024/11/05725.7100.0025.9572,0630.34%
2024/11/04325.9200.0025.9532,1090.14%
2024/11/011125.70125.8025.75102,1900.46%
2024/10/30825.7000.0025.6582,1940.36%
2024/10/29125.7000.0025.8012,1880.05%
2024/10/289.126.1400.0026.059.12,1880.42%
2024/10/25126.4500.0026.4512,1880.05%
2024/10/24226.600.526.6526.601.52,2020.07%
2024/10/23826.63126.9426.7072,2420.31%
2024/10/22326.8300.0026.7532,2360.13%
2024/10/21327.05327.0527.3002,2780.00%
2024/10/18127.1500.0027.0512,3260.04%
2024/10/17427.0600.0027.1542,3840.17%
2024/10/16127.20027.6027.5012,3930.04%
2024/10/1500.00027.2527.5002,5110.00%
2024/10/11127.45227.3327.35-12,730-0.04%
2024/10/098.126.8800.0026.858.12,8150.29%
2024/10/08427.2500.0027.2042,8800.14%
2024/10/0700.00227.5027.70-22,890-0.07%
2024/10/04327.3300.0027.3532,8900.10%
2024/09/30227.5500.0027.1522,9450.07%
2024/09/2700.003.227.4727.45-3.22,987-0.11%
2024/09/2600.000.127.3027.30-0.13,0210.00%
2024/09/25727.0400.0026.9573,0460.23%
2024/09/241026.9000.0026.90103,0550.33%
2024/09/23627.02127.3026.9053,0790.16%
2024/09/20526.742.127.1426.902.93,1090.09%
2024/09/1900.00126.5026.90-13,126-0.03%
2024/09/183.126.6400.0026.503.13,1350.10%
2024/09/162.126.9000.0026.752.13,1350.07%
2024/09/13027.5000.0027.0503,1650.00%
2024/09/112.227.3300.0026.952.23,2260.07%
2024/09/10227.7800.0027.6523,1910.06%
2024/09/095.127.9300.0027.905.13,2050.16%
2024/09/06327.8500.0028.0033,2360.09%
2024/09/05228.03327.8527.85-13,257-0.03%
2024/09/04227.55228.0527.7503,2980.00%
2024/08/30228.3300.0028.2523,3680.06%
2024/08/2925.128.605.228.5128.4519.83,4170.58%
2024/08/2800.00128.6028.50-13,454-0.03%
2024/08/27028.3500.0028.5003,4920.00%
2024/08/260.128.681.228.6628.50-1.13,543-0.03%
2024/08/231.127.8600.0028.151.13,5610.03%
2024/08/22128.2000.0028.2513,5750.03%
2024/08/21428.351.128.4928.302.93,6100.08%
2024/08/20128.150.928.3428.150.13,6190.00%
2024/08/19228.10028.3528.2023,6480.05%
2024/08/160.128.4500.0028.200.13,7010.00%
2024/08/15228.0800.0028.0023,7630.05%
2024/08/14228.4500.0028.5023,8200.05%
2024/08/13128.2100.0028.4013,9000.03%
2024/08/121.128.640.328.6028.700.94,1090.02%
2024/08/097.328.82328.7828.554.34,1710.10%
2024/08/08129.05429.2029.10-34,166-0.07%
2024/08/07129.60129.6529.7504,2800.00%
2024/08/06228.3000.0028.5524,4690.04%
2024/08/053.329.12728.3628.50-3.74,479-0.08%
2024/08/02030.3000.0030.1004,4720.00%
2024/08/01131.00331.0730.85-24,492-0.04%
2024/07/3100.00030.9030.5504,5040.00%
2024/07/30429.965.530.3930.70-1.44,527-0.03%
2024/07/29530.171.630.4430.403.54,5670.08%
2024/07/26830.014.530.0529.953.54,5850.08%
2024/07/23330.654.330.6330.60-1.34,587-0.03%
2024/07/22430.312.330.5530.401.84,6390.04%
2024/07/19930.77330.8830.6064,6160.13%
2024/07/18231.57231.4531.3504,6390.00%
2024/07/173.431.31631.4531.25-2.74,678-0.06%
2024/07/1616.131.046.131.4031.1010.14,7560.21%
2024/07/1517.132.5611.132.7232.856.14,6470.13%
2024/07/12933.0200.0033.0094,5740.20%
2024/07/111.533.1800.0033.351.54,5130.03%
2024/07/1015.133.440.633.4533.3014.44,5100.32%
2024/07/09234.60634.3634.55-44,448-0.09%
2024/07/08634.76535.0534.7014,4640.02%
2024/07/052.435.19534.7834.70-2.74,492-0.06%
2024/07/0400.008.935.3935.45-8.94,494-0.20%
2024/07/03234.755.535.4635.30-3.54,504-0.08%
2024/07/0200.002.635.1134.90-2.64,561-0.06%
2024/07/011.134.444.234.9134.95-3.14,541-0.07%
2024/06/2800.000.134.4034.00-0.14,5430.00%
2024/06/275.134.0100.0033.755.14,5710.11%
2024/06/26634.28234.5834.2044,5960.09%
2024/06/2500.009.435.0735.00-9.44,621-0.20%
2024/06/2400.004.734.6034.90-4.74,610-0.10%
2024/06/21333.803.133.6933.95-0.14,6200.00%
2024/06/20333.2810.233.4733.60-7.24,671-0.15%
2024/06/19933.567.233.4333.551.94,6960.04%
2024/06/18332.783.832.6532.60-0.84,714-0.02%
2024/06/17132.001.532.0231.90-0.54,748-0.01%
2024/06/1400.000.132.0032.05-0.14,8270.00%
2024/06/13931.861.131.9531.857.94,9210.16%
2024/06/124.132.812.133.0032.3025,0420.04%
2024/06/11433.193.532.9232.950.55,1380.01%
2024/06/0711.132.639.232.6032.601.95,1970.04%
2024/06/063.532.646.132.7932.45-2.65,217-0.05%
2024/06/051.132.003.132.5132.00-25,249-0.04%
2024/06/041.231.2615.132.1831.95-13.95,263-0.26%
2024/06/03331.430.431.7131.602.65,2510.05%
2024/05/31531.85132.0031.6545,2980.08%
2024/05/3011.131.85431.9531.707.15,3250.13%
2024/05/29432.2400.0032.1545,3800.07%
2024/05/28232.14132.1532.1015,3610.02%
2024/05/27432.452132.5032.30-175,336-0.32%
2024/05/24431.881.531.9232.402.55,2990.05%
2024/05/234.131.82331.9531.851.15,2740.02%
2024/05/2213.431.774.131.8731.859.35,2380.18%
2024/05/213931.892.332.2832.1536.75,1780.71%
2024/05/205432.49332.5032.30515,1191.00%
2024/05/1710.132.880.732.9532.409.45,0420.19%
2024/05/1613.133.59433.1033.059.14,9220.18%
2024/05/157.535.237.935.4435.50-0.44,702-0.01%
2024/05/1400.005034.3734.20-504,624-1.08%
2024/05/134.334.17134.3034.353.34,6040.07%
2024/05/10135.8023.935.2635.70-22.94,483-0.51%
2024/05/09333.652.833.4733.450.24,3010.00%
2024/05/089.933.214.233.0933.505.74,2810.13%
2024/05/073.934.14134.1534.152.94,2260.07%
2024/05/06234.23534.1034.40-34,207-0.07%
2024/05/03534.303.134.3234.351.94,1960.04%
2024/05/0200.000.534.3834.35-0.54,158-0.01%
2024/04/30133.903.133.9733.95-2.14,100-0.05%
2024/04/29233.55333.6533.75-14,062-0.02%
2024/04/261432.911133.4433.4534,0000.08%
2024/04/25133.303.133.2733.25-2.13,935-0.05%
2024/04/240.532.951.733.0233.45-1.23,895-0.03%
2024/04/2300.0010.832.8832.95-10.83,843-0.28%
2024/04/22632.1942.632.0932.65-36.63,767-0.97%
2024/04/1900.000.231.0031.45-0.23,663-0.01%
2024/04/18230.902.130.5031.30-0.13,6090.00%
2024/04/17130.30130.1530.1003,6200.00%
2024/04/162.230.0100.0029.852.23,5990.06%
2024/04/152.130.955.531.0930.80-3.43,522-0.10%
2024/04/12430.7800.0030.9543,5170.11%
2024/04/1100.00231.3031.25-23,501-0.06%
2024/04/103031.2511.131.2531.45193,4740.55%
2024/04/092530.90731.0631.20183,4810.52%
2024/04/083.531.1331.131.1631.25-27.63,475-0.80%
2024/04/0300.0026.129.9830.00-26.13,443-0.76%
2024/04/0200.00129.1529.70-13,454-0.03%
2024/04/0100.00129.4029.20-13,475-0.03%
2024/03/29229.63229.7729.6003,4490.00%
2024/03/286929.74829.7329.70613,4301.78%
2024/03/27629.348.129.2229.40-2.13,407-0.06%
2024/03/2600.003428.8728.85-343,434-0.99%
2024/03/25629.10329.0729.2033,4720.09%
2024/03/228.228.2729.328.2928.20-21.13,467-0.61%
2024/03/212028.0826.328.0028.30-6.33,494-0.18%
2024/03/20427.038.127.2027.05-4.13,429-0.12%
2024/03/19227.2010.127.2027.30-8.13,382-0.24%
2024/03/18226.9539.427.0327.00-37.43,290-1.14%
2024/03/1519.126.598626.7026.50-66.93,204-2.09%
2024/03/14125.804825.7825.85-473,028-1.55%
2024/03/13525.25625.2225.30-12,914-0.03%
2024/03/12224.90125.0025.0012,7990.04%
2024/03/11124.85324.9025.10-22,741-0.07%
2024/03/083424.753.124.8724.7530.92,6561.16%
2024/03/071324.9400.0024.85132,5900.50%
2024/03/063025.001725.0125.10132,5290.51%
2024/03/0534.124.711324.9824.8021.12,4790.85%
2024/03/042524.840.224.9524.6524.82,4031.03%
2024/02/2600.00124.4024.40-12,322-0.04%
2024/02/23224.20124.3024.2512,3130.04%
2024/02/22124.30324.2524.25-22,317-0.09%
2024/02/21324.65224.6024.3512,3150.04%
2024/02/20324.45224.5524.4512,3070.04%
2024/02/1900.00324.5024.60-32,300-0.13%
2024/02/16424.2900.0024.2042,3210.17%
2024/02/1500.004024.5524.60-402,304-1.74%
2024/02/0500.00124.6024.55-12,324-0.04%
每坪約195萬！高雄大遠百商圈第12年榮登地王 地后也蟬連11年UDN聯合新聞網－2024/12/26
高雄市地政局今公告2025年土地現值，由大遠百商圈連續第12年蟬聯地王，公告土地現值每坪約195萬元；地后落在博愛二路，......詳全文
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
遠百 相關文章
遠百 相關影音