• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    259.0
  • 漲跌
    ▼8.0
  • 漲幅
    -3.00%
  • 成交量
    1,726張
  • 產業
    上市 電子零組件類股▼0.54%

  • 586人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信邦 (3023)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.3259.522.1261.38259.00-1.81,007-0.18%
2025/01/221.2266.084262.90267.00-2.8997-0.28%
2025/01/207254.793256.16257.0049970.40%
2025/01/170252.0000.00250.5001,0110.00%
2025/01/150.2253.0000.00250.500.21,0440.02%
2025/01/142.2251.0500.00252.502.21,0450.21%
2025/01/131255.0300.00255.0011,0380.10%
2025/01/1000.000.1263.00262.00-0.11,030-0.01%
2025/01/090.1264.051263.50263.00-0.91,031-0.09%
2025/01/080270.501271.00270.50-11,026-0.10%
2025/01/0700.001278.00275.50-11,020-0.10%
2025/01/068277.257275.29275.5011,0050.10%
2025/01/033269.172.2262.14270.000.89740.08%
2025/01/022.1258.002.1258.86256.5009590.00%
2024/12/310257.330.3257.00262.00-0.3946-0.03%
2024/12/304.3263.095.6263.14259.00-1.2937-0.13%
2024/12/272.1262.0700.00261.502.19170.23%
2024/12/260.2265.0000.00263.000.29180.02%
2024/12/250.3262.7000.00262.500.39200.03%
2024/12/240.4262.5200.00260.000.49220.04%
2024/12/160260.6100.00257.0008840.00%
2024/12/131262.001.1261.82263.00-0.1886-0.01%
2024/12/120.1267.003.1268.34269.00-3885-0.34%
2024/12/110257.0400.00257.0008690.00%
2024/12/1000.000.1260.00261.00-0.1879-0.01%
2024/12/090.1257.352256.50256.50-1.9879-0.22%
2024/12/061262.504262.50263.50-3877-0.34%
2024/12/050.1258.5500.00259.000.18730.01%
2024/12/041255.501256.55260.5008700.00%
2024/12/031251.5000.00250.5018670.12%
2024/12/020253.5000.00251.0008580.00%
2024/11/2900.000.7255.00255.50-0.7847-0.08%
2024/11/282.1252.430250.50249.502.18340.25%
2024/11/271260.0000.00260.0018260.12%
2024/11/261266.002269.50265.00-1826-0.12%
2024/11/2200.001262.50265.00-1825-0.12%
2024/11/210.1259.000.2259.13258.00-0.1822-0.02%
2024/11/2000.000262.00260.5008180.00%
2024/11/190.1259.5000.00259.500.18190.01%
2024/11/152.2255.2100.00255.002.28170.26%
2024/11/140255.000255.00251.0008070.00%
2024/11/132253.5000.00253.5028020.25%
2024/11/121.1258.9200.00258.001.17920.14%
2024/11/110.2265.0000.00264.000.27940.03%
2024/11/080264.7000.00265.0008030.00%
2024/11/072268.000270.00268.5028060.25%
2024/11/050.1262.660.3263.00260.50-0.3832-0.03%
2024/11/040266.3800.00264.5008320.00%
2024/11/012266.250264.00266.5028440.23%
2024/10/302.1265.101267.50265.001.18350.13%
2024/10/291.1264.1500.00265.001.18390.13%
2024/10/280269.3900.00269.0008520.00%
2024/10/252.1271.412.1271.02271.500.18620.01%
2024/10/242.7274.721276.50274.001.78800.19%
2024/10/236.1281.020.1282.00278.0068790.69%
2024/10/221.6290.2000.00291.001.68720.18%
2024/10/180.2294.330.1297.00291.500.19190.01%
2024/10/1500.001300.50301.00-1968-0.10%
2024/10/141293.502297.00300.00-1969-0.10%
2024/10/091291.001289.00290.5001,0190.00%
2024/10/080.1285.900.2286.00285.50-0.21,023-0.01%
2024/10/0700.000.1290.50287.00-0.11,034-0.01%
2024/10/010.1295.5000.00295.500.11,0390.00%
2024/09/271304.501303.50304.5001,0820.00%
2024/09/260304.0000.00303.0001,0790.00%
2024/09/250.1307.500307.50309.000.11,0800.01%
2024/09/241301.000.1300.00304.000.91,0760.08%
2024/09/190291.5000.00291.5001,0670.00%
2024/09/181303.001.2300.15299.00-0.21,061-0.02%
2024/09/1600.001297.50296.50-11,052-0.10%
2024/09/131294.971308.00291.5001,0480.00%
2024/09/1200.003290.68293.00-31,044-0.29%
2024/09/111282.500281.50279.0011,0390.10%
2024/09/1000.000297.00291.0001,0310.00%
2024/09/090.1292.0000.00292.500.11,0310.00%
2024/09/0500.002.1291.95290.50-2.11,038-0.20%
2024/09/041296.501294.00292.0001,0390.00%
2024/09/030.1300.0000.00300.000.11,0340.00%
2024/09/020.2302.0000.00302.500.21,0350.01%
2024/08/300.1293.0700.00297.000.11,0260.01%
2024/08/280.4287.6000.00286.000.41,0240.04%
2024/08/2700.001288.00288.00-11,037-0.10%
2024/08/2100.000.3292.00292.50-0.31,026-0.02%
2024/08/2000.000.5296.00295.50-0.51,027-0.05%
2024/08/191292.031291.50291.5001,0280.00%
2024/08/160299.5800.00298.5001,0200.00%
2024/08/151302.003301.33302.00-21,001-0.20%
2024/08/1400.002317.45309.50-2983-0.20%
2024/08/130302.7500.00303.5009610.00%
2024/08/120.1298.0000.00299.000.19450.01%
2024/08/0900.000.1297.78297.50-0.1935-0.01%
2024/08/080.5289.501.1288.59288.50-0.6921-0.07%
2024/08/070293.000.1291.00290.00-0.1916-0.01%
2024/08/060.3279.8300.00278.000.39070.03%
2024/08/052.1280.590287.50281.502.18980.23%
2024/08/020313.6100.00311.0008900.00%
2024/07/310325.6300.00327.5008840.00%
2024/07/301318.0000.00327.5018680.12%
2024/07/291329.001.1336.86327.50-0.1849-0.01%
2024/07/232.1336.102.1328.85345.0007910.00%
2024/07/221328.001.4334.97337.00-0.4763-0.06%
2024/07/1900.001.5317.83330.00-1.5731-0.21%
2024/07/1800.000.1317.50316.00-0.1725-0.01%
2024/07/1700.001325.50326.00-1722-0.14%
2024/07/1600.001326.01327.00-1711-0.14%
2024/07/152322.504.1322.91322.00-2.1727-0.28%
2024/07/120.1327.003.1322.54322.00-3733-0.41%
2024/07/111.1315.270.1314.44319.0017160.14%
2024/07/091306.002.4304.46304.00-1.4705-0.20%
2024/07/0800.002.3299.41300.00-2.3692-0.34%
2024/07/052.2292.2200.00290.502.26870.32%
2024/07/042302.710309.00294.0026920.29%
2024/07/030.1296.003.7295.63300.00-3.6673-0.53%
2024/07/020292.001.1291.45291.00-1.1655-0.17%
2024/07/010293.500.1294.00294.500661-0.01%
2024/06/280.1292.2500.00292.000.16750.01%
2024/06/2700.003.1290.98292.50-3.1684-0.45%
2024/06/252.1287.260289.00289.502.16960.30%
2024/06/2400.005.1288.96290.00-5.1704-0.73%
2024/06/211286.0000.00288.0017230.14%
2024/06/201288.030.1289.05289.000.97280.13%
2024/06/191.1291.5200.00291.501.17450.14%
2024/06/180291.6100.00291.0007710.01%
2024/06/172294.500294.50295.0027760.26%
2024/06/140.1291.5000.00291.500.17860.01%
2024/06/130292.500.2295.00296.00-0.1789-0.02%
2024/06/120.1288.400.1288.00287.0007900.00%
2024/06/110293.502292.50291.50-2795-0.25%
2024/06/0700.000297.00298.5007960.00%
2024/06/060297.5000.00297.5007980.00%
2024/06/0500.001295.00294.50-1800-0.12%
2024/06/031294.501297.00297.0008280.00%
2024/05/3100.000.1295.50294.00-0.1831-0.02%
2024/05/301292.500292.00286.5018310.12%
2024/05/290.1293.502291.25290.00-1.9853-0.22%
2024/05/2800.001.1291.18295.00-1.1866-0.13%
2024/05/272.3293.241.7291.32291.500.68900.07%
2024/05/243.1290.5000.00291.003.19010.34%
2024/05/230.1289.5000.00287.500.19040.01%
2024/05/2200.000.1286.67286.00-0.1898-0.01%
2024/05/210282.501282.00281.00-1901-0.11%
2024/05/2000.000.1282.29282.50-0.1901-0.01%
2024/05/1700.000285.00284.0009070.00%
2024/05/160288.2500.00287.0009150.00%
2024/05/1500.000286.50286.0009190.00%
2024/05/142284.501285.00284.0019230.11%
2024/05/1300.000.1286.74287.00-0.1928-0.01%
2024/05/100281.500.1282.83280.50-0.1924-0.01%
2024/05/090.2288.440.1289.50287.000.19220.01%
2024/05/081.1286.322.1286.10291.00-1925-0.11%
2024/05/071.1284.1500.00285.001.19360.12%
2024/05/061289.002290.00287.00-1936-0.11%
2024/05/032286.000285.00282.0029290.21%
2024/05/021280.005.2283.87281.50-4.2928-0.45%
2024/04/301.1283.011284.00281.000.19260.01%
2024/04/293284.000.6283.24285.502.49320.26%
2024/04/260.5282.261281.00282.00-0.5936-0.06%
2024/04/251.2280.8900.00280.001.29380.13%
2024/04/241.2282.5700.00283.501.29410.13%
2024/04/231.1284.121284.58285.000.19540.01%
2024/04/222.1276.571277.00278.501.19550.11%
2024/04/197.1279.894.1282.29279.0039560.31%
2024/04/181.3274.250274.00275.001.39260.14%
2024/04/170271.0000.00271.0009200.00%
2024/04/160272.0000.00271.0009180.00%
2024/04/150.1275.051275.51273.00-0.9902-0.10%
2024/04/121277.0000.00278.5019020.11%
2024/04/111.4276.8400.00275.501.49030.15%
2024/04/1000.006.8282.79282.00-6.8906-0.75%
2024/04/091.1283.060.3283.00284.000.89220.09%
2024/04/022.3285.656289.00286.00-3.7907-0.41%
2024/04/010280.000.3282.74283.00-0.3891-0.03%
2024/03/291275.010277.50276.0018760.11%
2024/03/281.1279.500.2280.07280.000.98720.10%
2024/03/270.1274.750.1275.21272.5008660.00%
2024/03/264.1278.123.1279.11278.5018580.11%
2024/03/251.1280.610281.00280.001.18410.13%
2024/03/220.2275.500.7275.05278.00-0.5837-0.06%
2024/03/212.2275.142272.76275.000.28280.02%
2024/03/200260.501.3262.85261.50-1.3817-0.16%
2024/03/191.1261.570.1263.00261.0018340.12%
2024/03/180262.890262.96262.0008290.00%
2024/03/150266.7500.00265.0008360.00%
2024/03/140.2268.7000.00267.000.28440.02%
2024/03/130.3271.0000.00270.500.38480.03%
2024/03/122.1269.050.2272.68268.501.98490.22%
2024/03/113.2267.763.1265.60268.500.18490.01%
2024/03/081.1267.593267.23266.50-1.9848-0.22%
2024/03/071.1263.400.3261.50261.500.88420.10%
2024/03/060.1264.871.9265.02264.50-1.8834-0.22%
2024/03/051267.5000.00265.5018390.12%
2024/03/041.2267.340.2268.38268.0018410.12%
2024/03/010.3264.254263.25266.00-3.7821-0.45%
2024/02/293.8261.001260.50258.502.88080.34%
2024/02/270.2256.9500.00255.000.27810.03%
2024/02/264.1257.5300.00257.504.17730.53%
2024/02/230257.1900.00257.0007680.00%
2024/02/222.1255.961255.50255.501.17730.14%
2024/02/211.3258.0100.00258.001.37700.16%
2024/02/200.4256.631.2257.00255.50-0.7773-0.10%
2024/02/191.2258.842.1259.49259.00-0.8779-0.11%
2024/02/160.1259.920.3260.00258.00-0.2780-0.03%
2024/02/153.4256.7400.00256.503.47720.43%
2024/02/050.2258.140.1258.00256.500.17680.01%
全球供應鏈加速成長！特斯拉引領電動車與自駕未來：貿聯-KY、信邦、胡連Anue鉅亨－2024/12/29
...詳全文
信邦銅科新廠投資案獲准 擴大半導體產業布局Anue鉅亨－2024/12/27
...詳全文
〈焦點股〉信邦法說釋正向展望 漲半根停板創1個月波段高Anue鉅亨－2024/12/12
...詳全文
信邦 相關文章