威剛 (3260)-富邦-板橋券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
75.0
漲跌
▼2.0
漲幅
-2.60%
成交量
1,697張
產業
上櫃半導體類股
1092人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	77.20	1	77.10	77.00	0	2,077	0.00%
2025/01/21	2	76.65	8	77.10	76.80	-6	2,083	-0.29%
2025/01/20	1	77.90	1	77.90	78.00	0	2,079	0.00%
2025/01/17	1.3	77.03	4	77.55	77.20	-2.7	2,087	-0.13%
2025/01/16	5	77.74	7	77.63	77.60	-2	2,096	-0.10%
2025/01/15	5	76.56	2	76.45	76.30	3	2,093	0.14%
2025/01/14	4	74.75	48.5	75.82	76.30	-44.5	2,067	-2.15%
2025/01/13	29.8	73.08	3	75.70	71.50	26.8	2,036	1.32%
2025/01/10	20.3	76.72	0	0.00	76.30	20.3	1,983	1.02%
2025/01/09	21.2	78.30	6	77.42	77.30	15.2	1,962	0.77%
2025/01/08	22.3	79.37	6.1	79.37	79.50	16.1	1,931	0.84%
2025/01/07	35.1	79.20	4	79.90	78.80	31.1	1,894	1.64%
2025/01/06	0.1	78.50	2	78.40	78.30	-1.9	1,855	-0.10%
2025/01/03	14.4	78.27	4	78.75	77.80	10.4	1,856	0.56%
2025/01/02	9	77.71	5	77.98	77.50	4	1,844	0.22%
2024/12/31	1.3	77.80	5	78.32	78.40	-3.7	1,835	-0.20%
2024/12/30	6	79.20	12	79.15	79.00	-6	1,828	-0.33%
2024/12/27	2	80.25	1	79.61	79.30	1	1,848	0.05%
2024/12/26	1.4	80.16	1	80.40	80.00	0.4	1,884	0.02%
2024/12/25	1	79.70	4	79.85	79.70	-3	1,932	-0.16%
2024/12/24	0	0.00	7	79.66	79.60	-7	2,091	-0.33%
2024/12/23	9	79.10	2	79.45	79.00	7	2,112	0.33%
2024/12/20	6	78.88	0	0.00	78.90	6	2,119	0.28%
2024/12/19	7.5	79.87	2	80.20	80.00	5.5	2,111	0.26%
2024/12/18	17	80.56	9	81.08	81.20	8	2,112	0.38%
2024/12/17	15.4	78.80	4	78.50	78.30	11.4	2,107	0.54%
2024/12/16	12.3	78.35	6.3	78.72	77.00	6	2,130	0.28%
2024/12/13	5.3	80.13	4	80.25	80.10	1.3	2,083	0.06%
2024/12/12	6.2	82.10	1	82.60	81.50	5.2	2,055	0.25%
2024/12/11	38.2	83.88	14	83.10	82.80	24.2	2,041	1.19%
2024/12/10	76	85.44	0	0.00	85.00	76	2,006	3.79%
2024/12/09	8	86.85	6	86.40	86.30	2	2,016	0.10%
2024/12/06	8	86.89	3	87.40	86.60	5	2,032	0.25%
2024/12/05	6	87.20	0	0.00	87.10	6	2,044	0.29%
2024/12/04	14	87.58	9	87.72	87.60	5	2,076	0.24%
2024/12/03	7	86.83	0.1	87.10	86.80	6.9	2,125	0.33%
2024/12/02	3	87.77	0.5	87.70	87.10	2.5	2,144	0.12%
2024/11/29	8	87.23	1	87.20	87.20	7	2,217	0.32%
2024/11/27	9	88.99	9	88.37	87.70	0	2,297	0.00%
2024/11/26	0	90.20	2	90.65	90.20	-2	2,317	-0.09%
2024/11/25	9	90.47	1	90.50	90.40	8	2,403	0.33%
2024/11/22	2	90.95	3.2	90.87	90.90	-1.2	2,530	-0.05%
2024/11/21	1	90.40	34	90.37	90.40	-33	2,543	-1.30%
2024/11/20	0	0.00	2	89.50	89.20	-2	2,547	-0.08%
2024/11/19	1	89.60	3	89.37	89.60	-2	2,565	-0.08%
2024/11/15	1	88.80	0	0.00	88.80	1	2,627	0.04%
2024/11/14	9	89.30	1	89.70	88.90	8	2,681	0.30%
2024/11/13	1	89.20	164	89.85	89.90	-163	2,731	-5.97%	大賣/鉅額交易
2024/11/12	36	89.67	7	89.80	89.20	29	2,796	1.04%
2024/11/11	40.1	91.30	10.1	91.74	90.40	30	2,836	1.06%
2024/11/08	8.1	90.07	3.3	89.99	90.00	4.8	2,864	0.17%
2024/11/07	5.3	90.46	8.7	90.23	90.10	-3.4	2,983	-0.11%
2024/11/06	12	88.25	10.2	88.36	88.80	1.8	2,949	0.06%
2024/11/05	1.3	85.46	3	85.87	85.80	-1.7	2,962	-0.06%
2024/11/04	6	85.02	1.2	85.48	84.80	4.8	3,030	0.16%
2024/11/01	2.1	84.26	1	85.30	86.10	1.1	3,128	0.03%
2024/10/30	3	84.60	5	84.70	85.70	-2	3,188	-0.06%
2024/10/29	7.3	84.71	0.2	85.50	84.50	7.1	3,210	0.22%
2024/10/28	7	86.30	0	0.00	86.10	7	3,212	0.22%
2024/10/25	2.1	87.51	2.1	87.61	87.60	0	3,222	0.00%
2024/10/24	6.1	88.10	0	0.00	87.90	6.1	3,239	0.19%
2024/10/23	3	89.33	0	0.00	88.80	3	3,273	0.09%
2024/10/22	0	0.00	4	89.23	89.40	-4	3,287	-0.12%
2024/10/21	3	88.73	2	88.90	89.30	1	3,349	0.03%
2024/10/18	2	88.10	2	88.40	88.50	0	3,432	0.00%
2024/10/17	0	0.00	5	88.60	88.50	-5	3,485	-0.14%
2024/10/16	2	87.25	0	0.00	87.70	2	3,532	0.06%
2024/10/15	1	87.70	10	87.80	87.90	-9	3,554	-0.25%
2024/10/14	8	87.40	0	0.00	87.30	8	3,682	0.22%
2024/10/11	2	88.20	5	88.00	87.90	-3	3,709	-0.08%
2024/10/09	2.2	88.07	5	88.42	88.10	-2.9	3,808	-0.07%
2024/10/08	2	89.15	9	89.09	89.00	-7	3,834	-0.18%
2024/10/04	4	88.40	0	0.00	88.90	4	4,069	0.10%
2024/10/01	12	88.69	2	88.80	88.80	10	4,119	0.24%
2024/09/30	3	88.70	1	88.70	88.70	2	4,170	0.05%
2024/09/27	16	91.20	12.1	91.97	90.60	3.9	4,229	0.09%
2024/09/26	24.8	93.43	7	92.60	91.40	17.8	4,237	0.42%
2024/09/25	0	0.00	4	89.68	89.60	-4	4,179	-0.10%
2024/09/24	4	89.08	1	89.10	89.10	3	4,247	0.07%
2024/09/23	0	0.00	8	89.00	89.00	-8	4,424	-0.18%
2024/09/20	4	89.20	7	88.69	89.00	-3	4,479	-0.07%
2024/09/19	8	88.76	2	88.20	88.70	6	4,525	0.13%
2024/09/18	1	89.11	9.2	89.29	88.60	-8.2	4,571	-0.18%
2024/09/16	8.1	88.50	1	88.60	88.20	7.1	4,559	0.16%
2024/09/13	1	87.90	0	0.00	88.10	1	4,644	0.02%
2024/09/12	1.6	88.04	7.1	87.81	87.90	-5.5	4,746	-0.12%
2024/09/11	3.4	85.91	0	0.00	85.80	3.4	4,807	0.07%
2024/09/10	8.1	87.19	8	87.68	86.10	0.1	4,886	0.00%
2024/09/09	10	87.40	0	0.00	88.40	10	4,944	0.20%
2024/09/06	1.1	87.90	7	88.56	89.00	-5.9	5,119	-0.12%
2024/09/05	6.3	88.00	0.4	88.39	87.80	5.9	5,216	0.11%
2024/09/04	52.8	88.36	5	88.68	88.60	47.8	5,318	0.90%
2024/09/03	4.1	92.75	4	93.20	92.10	0.1	5,392	0.00%
2024/09/02	21	93.71	6	93.70	93.20	15	5,480	0.27%
2024/08/30	7.1	94.55	9	94.73	94.60	-1.9	5,502	-0.04%
2024/08/29	14	94.17	2	94.30	94.50	12	5,801	0.21%
2024/08/28	12	95.59	2	95.90	95.00	10	6,013	0.17%
2024/08/27	33.4	96.38	13.1	96.82	96.00	20.4	6,080	0.33%
2024/08/26	24	97.46	56	97.05	96.10	-32	6,178	-0.52%
2024/08/23	22	94.06	4	93.93	94.20	18	6,342	0.28%
2024/08/22	15	95.29	9.1	94.82	94.60	5.9	6,397	0.09%
2024/08/21	12	94.78	4	94.93	94.90	8	6,492	0.12%
2024/08/20	19.1	96.07	9	96.14	95.30	10.1	6,619	0.15%
2024/08/19	3	97.17	18	97.16	97.20	-15	6,687	-0.22%
2024/08/16	5.1	96.89	14.3	97.28	96.50	-9.2	6,813	-0.14%
2024/08/15	5	96.64	24	96.35	95.50	-19	6,952	-0.27%
2024/08/14	36	94.92	12	96.08	94.70	24	6,964	0.34%
2024/08/13	1	93.00	9	94.09	94.80	-8	7,002	-0.11%
2024/08/12	8.1	92.29	3	92.83	92.00	5.1	7,066	0.07%
2024/08/09	17	94.57	21.3	94.03	93.10	-4.3	7,098	-0.06%
2024/08/08	2	87.46	5.2	88.74	88.20	-3.2	7,124	-0.05%
2024/08/07	1.1	87.71	8	87.99	88.80	-6.9	7,668	-0.09%
2024/08/06	52.2	83.10	4	83.40	84.30	48.2	8,055	0.60%
2024/08/05	19.5	84.00	4.7	83.42	82.80	14.8	8,547	0.17%
2024/08/02	7	92.87	1	93.50	91.90	6	8,951	0.07%
2024/08/01	6	94.68	11	94.89	94.60	-5	9,714	-0.05%
2024/07/31	8	93.55	4	93.45	93.30	4	10,100	0.04%
2024/07/30	2	91.00	4	92.83	92.90	-2	10,218	-0.02%
2024/07/29	13.1	93.20	5	93.10	91.80	8.1	10,229	0.08%
2024/07/26	41.1	91.22	12	91.07	92.30	29.1	10,245	0.28%
2024/07/23	8.2	95.29	6	95.52	95.40	2.2	10,241	0.02%
2024/07/22	24.8	94.85	9	93.82	94.50	15.8	10,269	0.15%
2024/07/19	28.4	98.01	16	97.49	97.00	12.4	10,272	0.12%
2024/07/18	9.4	98.63	15.2	99.00	100.00	-5.8	10,367	-0.06%
2024/07/17	20	101.00	1	100.00	100.50	19	10,368	0.18%
2024/07/16	18	100.11	3	100.67	101.50	15	10,450	0.14%
2024/07/15	18.5	99.86	4	99.53	99.30	14.5	10,674	0.14%
2024/07/12	3	102.00	2	102.00	102.00	1	10,671	0.01%
2024/07/11	29.4	102.49	3	103.17	101.50	26.4	10,859	0.24%
2024/07/10	16.1	104.28	6.1	104.52	104.00	10	11,217	0.09%
2024/07/09	67.7	105.46	4	106.63	104.50	63.7	11,520	0.55%
2024/07/08	4	110.38	5	111.30	110.00	-1	11,807	-0.01%
2024/07/05	3.1	110.66	2	110.50	110.00	1.1	12,222	0.01%
2024/07/04	19.2	111.18	10	111.45	110.50	9.2	13,146	0.07%
2024/07/03	8	111.25	15	111.23	111.50	-7	13,317	-0.05%
2024/07/02	10	109.50	27	109.48	109.00	-17	13,291	-0.13%
2024/07/01	6	107.92	15.1	109.73	109.50	-9.1	13,273	-0.07%
2024/06/28	7	108.14	13	108.50	108.00	-6	13,321	-0.05%
2024/06/27	19.2	105.97	24	106.73	108.00	-4.8	13,359	-0.04%
2024/06/26	12.6	110.23	3	108.83	108.50	9.6	13,236	0.07%
2024/06/25	3.1	107.98	7.5	108.80	110.00	-4.4	13,272	-0.03%
2024/06/24	36.1	111.15	32	110.06	110.00	4.1	13,259	0.03%
2024/06/21	4	112.25	4	112.50	112.50	0	13,285	0.00%
2024/06/20	12	113.88	22.1	114.07	114.00	-10.1	13,302	-0.08%
2024/06/19	27	112.76	28.1	112.75	112.50	-1.1	13,373	-0.01%
2024/06/18	16	112.00	26.3	112.90	113.50	-10.3	13,604	-0.08%
2024/06/17	22	111.59	16	111.25	111.00	6	13,570	0.04%
2024/06/14	11.2	113.72	10.4	113.64	113.50	0.8	13,509	0.01%
2024/06/13	11.7	112.92	41.5	113.36	113.50	-29.8	13,446	-0.22%
2024/06/12	43.2	110.08	14	110.50	111.50	29.2	13,299	0.22%
2024/06/11	24.2	108.20	14	107.57	107.50	10.2	13,213	0.08%
2024/06/07	28.2	109.90	13.1	110.39	109.50	15.2	13,154	0.12%
2024/06/06	25	112.10	25	112.00	110.00	0	13,061	0.00%
2024/06/05	9.2	111.42	12	112.13	112.00	-2.8	13,021	-0.02%
2024/06/04	98.3	113.64	35	112.81	110.50	63.3	13,062	0.48%
2024/06/03	42	116.66	56	116.26	117.00	-14	12,871	-0.11%
2024/05/31	31	113.77	25.1	113.82	114.00	5.9	12,663	0.05%
2024/05/30	40	114.23	51	113.96	113.50	-11	12,702	-0.09%
2024/05/29	36	114.60	48.1	115.65	115.50	-12.1	12,629	-0.10%
2024/05/28	19	112.11	13	111.50	111.50	6	12,398	0.05%
2024/05/27	20.1	113.25	53.9	113.31	113.50	-33.8	12,396	-0.27%
2024/05/24	24	112.19	19.9	112.64	113.00	4.1	12,464	0.03%
2024/05/23	33.2	111.62	40	111.01	110.00	-6.8	12,416	-0.05%
2024/05/22	47.6	112.39	28	112.46	113.00	19.6	12,483	0.16%
2024/05/21	36.1	111.20	34	111.40	112.00	2.1	12,427	0.02%
2024/05/20	5.1	108.19	2	109.75	108.00	3.1	12,395	0.03%
2024/05/17	12.1	108.87	6	110.92	108.00	6.1	12,523	0.05%
2024/05/16	12	109.04	42.2	108.57	110.00	-30.1	12,642	-0.24%
2024/05/15	62.4	109.04	39.1	108.98	108.50	23.3	12,583	0.19%
2024/05/14	22.1	107.48	17.1	108.00	107.50	5	12,564	0.04%
2024/05/13	72.2	109.54	28.3	110.44	107.50	43.9	12,424	0.35%
2024/05/10	34.2	115.68	112.4	117.25	118.00	-78.2	11,870	-0.66%	大賣/
2024/05/09	91.8	116.51	68.4	118.09	113.50	23.4	11,440	0.20%
2024/05/08	59.5	115.81	108.4	117.16	120.00	-49	10,904	-0.45%	大賣/
2024/05/07	121.4	115.04	153.8	115.55	114.50	-32.5	10,440	-0.31%	大買/大賣/
2024/05/06	99.2	109.08	97.6	109.63	109.00	1.5	9,661	0.02%
2024/05/03	4	102.25	36.5	102.55	104.00	-32.5	9,301	-0.35%
2024/05/02	27	100.49	29	100.60	101.00	-2	9,229	-0.02%
2024/04/30	5.2	100.39	0	0.00	100.00	5.2	9,522	0.05%
2024/04/29	5	100.70	11	100.45	101.00	-6	9,534	-0.06%
2024/04/26	7	99.61	6	99.43	99.10	1	9,577	0.01%
2024/04/25	12.1	99.26	7	99.74	98.70	5.1	9,568	0.05%
2024/04/24	8.1	99.50	20.4	99.48	99.50	-12.3	9,605	-0.13%
2024/04/23	7	94.13	9	94.67	94.50	-2	9,533	-0.02%
2024/04/22	17.7	94.93	6	94.05	93.10	11.7	9,519	0.12%
2024/04/19	63.4	97.40	17.3	96.86	96.20	46.1	9,553	0.48%
2024/04/18	11.4	101.73	15	101.20	102.50	-3.6	9,358	-0.04%
2024/04/17	57.7	103.95	26	103.81	103.50	31.7	9,265	0.34%
2024/04/16	59	105.88	334	105.64	104.00	-275	9,086	-3.03%	大賣/鉅額交易
2024/04/15	344.4	115.64	43.1	114.14	115.50	301.3	8,768	3.44%	大買/鉅額交易
2024/04/12	48.6	111.72	468	113.89	113.00	-419.5	8,612	-4.87%	大賣/鉅額交易
2024/04/11	176.3	110.36	135	109.37	108.50	41.3	8,205	0.50%	大買/大賣/
2024/04/10	484.2	112.27	242.9	110.70	113.00	241.3	7,874	3.06%	大買/大賣/鉅額交易
2024/04/09	25.1	102.68	50	103.04	103.00	-24.9	7,133	-0.35%
2024/04/08	10	100.95	12.3	100.65	101.00	-2.3	7,015	-0.03%
2024/04/03	5	99.36	2.1	100.19	100.00	2.9	7,454	0.04%
2024/04/02	20	101.74	51	100.62	99.90	-31	7,596	-0.41%
2024/04/01	29	100.10	23	100.20	100.50	6	7,633	0.08%
2024/03/29	20	99.38	20	99.45	98.70	0	7,545	0.00%
2024/03/28	14	99.70	27.1	99.74	98.80	-13.1	7,521	-0.17%
2024/03/27	0	98.40	22	98.91	98.80	-22	7,648	-0.29%
2024/03/26	40.1	98.81	42	98.05	96.90	-2	7,691	-0.03%
2024/03/25	13.1	98.42	17	98.41	98.30	-3.9	7,665	-0.05%
2024/03/22	56	99.98	45	99.47	98.70	11	7,688	0.14%
2024/03/21	42	99.70	108.4	99.63	100.50	-66.4	7,607	-0.87%	大賣/
2024/03/20	26	96.71	5.1	97.18	96.00	20.9	7,517	0.28%
2024/03/19	38	96.63	18	96.81	96.90	20	7,570	0.26%
2024/03/18	2	96.30	4.1	96.72	96.20	-2.1	7,683	-0.03%
2024/03/15	14	95.62	15.1	95.46	95.60	-1.1	7,859	-0.01%
2024/03/14	4.5	95.10	5	95.48	94.90	-0.5	7,976	-0.01%
2024/03/13	17.5	96.49	21.2	96.48	95.70	-3.6	8,232	-0.04%
2024/03/12	0	0.00	7.8	97.34	97.80	-7.8	8,413	-0.09%
2024/03/11	12.3	96.79	17.5	96.72	97.20	-5.2	8,539	-0.06%
2024/03/08	22	94.62	2	94.75	94.20	20	8,601	0.23%
2024/03/07	54.8	97.24	13	98.06	96.20	41.8	8,690	0.48%
2024/03/06	9.2	97.20	9	97.26	97.10	0.2	8,643	0.00%
2024/03/05	40.7	97.75	33	97.53	97.40	7.7	8,800	0.09%
2024/03/04	26.1	100.05	39.5	100.63	99.50	-13.4	8,784	-0.15%
2024/03/01	7	99.43	6	99.88	99.20	1	8,773	0.01%
2024/02/29	24.1	99.26	10.1	99.66	100.00	14	8,862	0.16%
2024/02/27	12	98.99	30	99.99	98.50	-18	8,902	-0.20%
2024/02/26	45	98.39	9.5	98.21	98.00	35.5	8,918	0.40%
2024/02/23	56	101.56	44	100.70	100.00	12	8,893	0.13%
2024/02/22	13.3	100.44	11.2	100.60	101.00	2.1	8,812	0.02%
2024/02/21	32.8	100.31	37.4	100.34	100.00	-4.6	8,855	-0.05%
2024/02/20	64.7	99.65	33	99.71	99.80	31.7	8,902	0.36%
2024/02/19	18	99.48	23	99.01	99.90	-5	8,840	-0.06%
2024/02/16	14	96.44	19.6	96.60	97.30	-5.6	8,830	-0.06%
2024/02/15	12.3	97.12	28.1	97.15	97.40	-15.8	8,904	-0.18%
2024/02/05	7.3	95.10	8	95.10	95.10	-0.7	9,083	-0.01%