• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.22%
  • 成交量
    1,094張
  • 產業
    上櫃 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221166.0000.00166.0013,0110.03%
2025/01/210.1168.002165.50164.00-1.93,004-0.06%
2025/01/2000.001161.00163.50-13,002-0.03%
2025/01/171160.003158.50159.00-23,019-0.07%
2025/01/161162.501165.00161.5003,0260.00%
2025/01/153158.502159.25159.5013,0210.03%
2025/01/1400.005156.90159.50-53,020-0.17%
2025/01/1300.000.1154.00154.50-0.13,0220.00%
2025/01/103162.672163.50162.5013,0010.03%
2025/01/098166.006168.25162.0022,9960.07%
2025/01/0813.1171.7010173.45167.003.12,9840.10%
2025/01/072167.754168.00168.00-22,944-0.07%
2025/01/063166.172168.25168.5012,9620.03%
2025/01/034168.133.1165.34166.0012,9630.03%
2025/01/023173.000.1171.00170.5032,9610.10%
2024/12/311174.502175.50176.50-12,965-0.03%
2024/12/302175.504.1176.11175.00-2.12,968-0.07%
2024/12/275.1180.562181.50179.003.12,9770.10%
2024/12/251176.501178.00179.0002,9840.00%
2024/12/2411.1176.999177.00177.5023,0030.07%
2024/12/235182.804182.63183.5013,0150.03%
2024/12/204.1182.522.1181.54181.501.93,0620.06%
2024/12/191181.003180.50180.00-23,156-0.06%
2024/12/188176.715179.10182.0033,1510.10%
2024/12/177.1176.593178.16176.5043,1740.13%
2024/12/166.1179.918.2178.58176.50-2.13,201-0.06%
2024/12/1314186.183.1182.54182.50113,1680.35%
2024/12/1231.2196.6438.3194.75192.00-7.23,112-0.23%
2024/12/1112.1204.009203.22201.003.13,0710.10%
2024/12/1029202.5321.3202.61202.007.72,9910.26%
2024/12/0941.2204.6565.5207.43210.50-24.43,056-0.80%
2024/12/0632.7217.4634.3216.76211.00-1.63,058-0.05%
2024/12/0591.1214.6949.9214.33212.0041.22,9101.42%
2024/12/0420.2207.2248205.60213.50-27.92,750-1.01%
2024/12/0310197.355.5194.92194.504.52,6690.17%
2024/12/0217.4195.4110197.90194.507.42,7560.27%
2024/11/291.4193.424195.13196.00-2.62,831-0.09%
2024/11/286.1185.083.1185.76185.0032,8310.11%
2024/11/275187.009.2190.54182.50-4.22,773-0.15%
2024/11/269.3195.6822.8196.18195.50-13.52,710-0.50%
2024/11/2512.1192.9030.5194.77192.00-18.42,601-0.71%
2024/11/2269.1191.3474.4190.88190.50-5.32,482-0.21%
2024/11/2110177.6522178.66185.00-122,249-0.53%
2024/11/206170.926174.92168.5002,0780.00%
2024/11/191162.5000.00160.5011,9860.05%
2024/11/1800.001158.00160.00-11,980-0.05%
2024/11/152.5158.072159.00158.000.51,9690.03%
2024/11/145155.903157.83162.0021,9470.10%
2024/11/135156.101156.50150.5041,9120.21%
2024/11/121150.983143.83152.50-21,889-0.11%
2024/11/0700.000.2150.25150.50-0.21,859-0.01%
2024/11/061148.011148.50147.5001,8610.00%
2024/11/051149.0200.00149.0011,8700.06%
2024/11/040148.0000.00147.5001,8980.00%
2024/10/2800.001156.50155.50-11,922-0.05%
2024/10/251.2157.421158.48158.500.21,9360.01%
2024/10/244.1158.741162.50156.503.11,9430.16%
2024/10/234166.381166.50164.0031,9400.15%
2024/10/220.2164.5000.00165.000.21,9540.01%
2024/10/182.1164.7200.00161.002.12,0050.10%
2024/10/172165.502165.77165.5002,0120.00%
2024/10/161166.501166.50167.0002,0650.00%
2024/10/152.2168.442167.50166.000.22,0670.01%
2024/10/142.1165.290.5166.50166.001.62,0590.08%
2024/10/112.2170.050.2174.50173.0022,0400.10%
2024/10/0900.002173.00173.50-22,021-0.10%
2024/10/082.3170.443173.83170.50-0.82,018-0.04%
2024/10/072178.2500.00178.5022,0110.10%
2024/10/043171.6700.00172.0032,0130.15%
2024/09/303.1177.8400.00175.003.12,0130.15%
2024/09/271180.501.2181.46182.00-0.21,994-0.01%
2024/09/260.1184.001.1183.23183.00-1.11,983-0.05%
2024/09/256.1189.9816.3192.22188.00-10.21,961-0.52%
2024/09/2413.1191.9316.1190.78195.00-31,936-0.16%
2024/09/2322.2189.7920.7190.15193.001.51,8870.08%
2024/09/204179.503180.50178.0011,7990.06%
2024/09/1912180.257.1181.37179.5051,7900.28%
2024/09/1810174.955181.40179.5051,7460.29%
2024/09/164174.000.1177.50172.503.91,7010.23%
2024/09/132.1178.473178.67176.50-0.91,693-0.05%
2024/09/127179.645.3183.14177.001.81,6740.10%
2024/09/112182.501182.00182.0011,6690.06%
2024/09/1043186.9149.3189.95180.00-6.31,661-0.38%
2024/09/0916.5188.9514.1188.74186.502.31,5800.15%
2024/09/066.1176.685.1177.21177.5011,5630.06%
2024/09/0520.2181.8914179.93173.006.21,5640.40%
2024/09/0413.2186.209.1186.51180.504.11,5590.26%
2024/09/0317.5194.8226.1193.96191.00-8.61,504-0.57%
2024/09/0229189.2116.6188.63193.5012.41,4040.88%
2024/08/302172.755.3175.27177.50-3.31,280-0.25%
2024/08/2700.002161.50163.50-21,331-0.15%
2024/08/261163.5000.00161.0011,3500.07%
2024/08/230161.0000.00163.5001,3680.00%
2024/08/210166.002163.50163.50-21,431-0.14%
2024/08/2000.000167.75166.0001,4590.00%
2024/08/1900.003163.50165.00-31,487-0.20%
2024/08/161165.9800.00163.0011,5340.07%
2024/08/157162.437163.71161.5001,5460.00%
2024/08/140160.001161.50160.00-11,581-0.06%
2024/08/120.3159.5000.00158.500.31,6450.02%
2024/08/090156.000157.50156.0001,6960.00%
2024/08/070157.0000.00157.5001,7630.00%
2024/08/0600.001134.50146.50-11,782-0.06%
2024/08/050.1145.034146.50145.00-3.91,818-0.21%
2024/08/020.1163.662163.25161.00-1.91,892-0.10%
2024/08/015172.101170.50171.5041,9450.21%
2024/07/311165.0000.00165.5011,9740.05%
2024/07/301171.001170.00167.5002,0210.00%
2024/07/292171.255167.20167.00-32,037-0.15%
2024/07/233173.833.3174.77176.00-0.22,130-0.01%
2024/07/228.3173.167169.21167.501.32,1650.06%
2024/07/194188.755187.60185.00-12,210-0.05%
2024/07/187189.432190.00189.0052,2520.22%
2024/07/178194.826.5193.58194.001.52,2730.07%
2024/07/162185.502185.50185.5002,3050.00%
2024/07/150.1186.0000.00185.000.12,3630.00%
2024/07/127187.004186.50185.5032,4110.12%
2024/07/115.3186.606188.00186.00-0.82,465-0.03%
2024/07/105188.903188.50187.0022,5150.08%
2024/07/095.3187.298187.81186.50-2.72,558-0.11%
2024/07/084188.631187.50186.5032,6110.11%
2024/07/0500.003192.00192.00-32,683-0.11%
2024/07/042188.503187.17188.00-12,794-0.04%
2024/07/035.1187.513189.00186.002.12,9390.07%
2024/07/023.2188.691188.50188.502.23,1290.07%
2024/07/015.4189.652189.50189.503.43,2790.10%
2024/06/289.4188.6310187.45192.00-0.63,447-0.02%
2024/06/274.4183.926185.83183.50-1.63,645-0.04%
2024/06/2613.5189.555187.10186.508.53,8780.22%
2024/06/257189.577190.00190.0003,9890.00%
2024/06/2410.1193.456192.67191.0044,0730.10%
2024/06/215.1193.816194.75194.50-14,163-0.02%
2024/06/209.1195.725195.60195.504.14,2510.10%
2024/06/191.1196.547.1195.74195.50-5.94,332-0.14%
2024/06/186.2202.216203.00199.000.24,3730.00%
2024/06/170.1200.1913201.73199.50-12.94,435-0.29%
2024/06/1415.5205.3725.9204.06203.00-10.44,562-0.23%
2024/06/1350.2204.4012.1202.35202.5038.14,6140.83%
2024/06/1211.3195.003194.00194.008.34,7070.18%
2024/06/118.1198.1411.3199.99197.50-3.14,851-0.06%
2024/06/077192.6410192.90193.50-34,959-0.06%
2024/06/063.1193.291.1191.07191.002.15,1490.04%
2024/06/050.2195.160.4194.36194.00-0.25,3460.00%
2024/06/043.1199.072200.50195.501.15,8550.02%
2024/06/036.1197.883197.67198.003.16,1650.05%
2024/05/314.3195.763196.50193.001.36,2410.02%
2024/05/302.2195.722193.82193.000.16,3820.00%
2024/05/294.3199.791199.00199.003.36,6590.05%
2024/05/285.2202.694202.38200.501.26,8710.02%
2024/05/270.3197.373198.17198.00-2.76,959-0.04%
2024/05/245.5197.786197.00198.50-0.57,033-0.01%
2024/05/233.1204.2612202.33202.00-8.97,044-0.13%
2024/05/2213208.548208.69207.5057,0880.07%
2024/05/216.1204.082203.00203.004.17,2130.06%
2024/05/205.4206.214.1207.02203.001.37,3390.02%
2024/05/172.2203.412203.75203.000.27,4380.00%
2024/05/161.5206.953204.00205.00-1.57,578-0.02%
2024/05/158.5210.122207.00203.506.57,6640.09%
2024/05/147.3211.073211.34210.004.37,9300.05%
2024/05/134216.004215.75211.5008,2570.00%
2024/05/102211.534.1212.52212.00-2.18,509-0.02%
2024/05/098.3216.238217.00212.000.38,8200.00%
2024/05/0812.1219.1913.1219.62218.00-19,034-0.01%
2024/05/077.1208.648.1208.48212.50-0.99,106-0.01%
2024/05/066.2212.165209.80209.501.29,1160.01%
2024/05/037.7219.452217.50213.505.79,1740.06%
2024/05/0216.1217.443219.17219.5013.19,3810.14%
2024/04/308223.248224.94222.5009,4660.00%
2024/04/2913218.395219.80218.0089,4580.08%
2024/04/266217.505219.40214.5019,5760.01%
2024/04/2512.3213.849211.06215.003.39,6530.03%
2024/04/2412230.0412226.63228.5009,6760.00%
2024/04/233221.176.2222.76219.50-3.29,710-0.03%
2024/04/2211223.909225.11218.5029,8160.02%
2024/04/1924.1240.2817239.79234.507.19,8310.07%
2024/04/187253.215.1253.94250.001.99,9560.02%
2024/04/175.3247.819251.11246.00-3.710,145-0.04%
2024/04/1613.2243.424.1247.57239.009.110,2900.09%
2024/04/155.7262.302262.50258.003.710,4010.04%
2024/04/1221.1274.0820.1274.17276.001.110,4390.01%
2024/04/1127270.918.1271.92270.5018.910,4770.18%
2024/04/1015.1274.2727274.65274.00-11.910,525-0.11%
2024/04/0932.2267.2220268.78269.0012.210,5090.12%
2024/04/0832284.56100.3282.75277.50-68.310,490-0.65%
2024/04/039.5268.8710.1270.77277.00-0.610,490-0.01%
2024/04/0219.4267.189271.33263.0010.410,4970.10%
2024/04/0170291.2432.9290.04287.0037.110,4960.35%
2024/03/2916.1272.8541.6278.63286.50-25.510,351-0.25%
2024/03/2844.2261.1518259.58260.5026.210,1960.26%
2024/03/2720253.3812.1252.05252.007.910,1390.08%
2024/03/2611.2247.4255249.21251.00-43.910,149-0.43%
2024/03/2534.2259.046256.83254.5028.210,3100.27%
2024/03/2211.4263.968264.00262.003.410,3960.03%
2024/03/2110274.908.2274.64272.501.810,4210.02%
2024/03/2025276.6622.3277.73272.002.710,3740.03%
2024/03/1943287.9433287.74282.001010,3120.10%
2024/03/1820283.1319284.47287.00110,2520.01%
2024/03/1544283.3940.3286.36282.503.710,1550.04%
2024/03/1428278.4819279.57271.0099,9680.09%
2024/03/1321287.5222.1289.55287.50-19,824-0.01%
2024/03/1253.1290.4356.2289.23288.00-3.19,656-0.03%
2024/03/1131.2275.3933.5275.47286.00-2.49,464-0.03%
2024/03/0873.9281.26186.5287.46260.00-112.79,262-1.22% 大賣/鉅額交易
2024/03/07150.1280.9968.7280.41287.5081.48,7840.93% 大買/
2024/03/0612261.509.2260.12261.502.88,5260.03%
2024/03/0534.1263.0327263.11261.007.18,6020.08%
2024/03/0466.2273.43142.3275.25257.50-76.28,689-0.88% 大賣/
2024/03/0138.3263.4361.2260.92262.50-22.88,655-0.26%
2024/02/2917.3249.7220250.13250.00-2.88,589-0.03%
2024/02/2719.2239.2716.1239.95239.503.18,7290.04%
2024/02/266.1237.171235.50235.005.18,8110.06%
2024/02/2312.1242.2319241.76236.00-78,915-0.08%
2024/02/2252.3249.6732.1244.93240.5020.19,0810.22%
2024/02/2127.3246.7534.1246.48252.50-6.89,136-0.07%
2024/02/2086.1241.2890.1241.54236.50-49,228-0.04%
2024/02/1987.2238.5721.1242.39235.0066.19,3270.71%
2024/02/1634.4258.2911.1259.98257.0023.39,4050.25%
2024/02/1584.4270.8068.5265.85265.5015.99,5480.17%
2024/02/0582.3253.24102.5258.54266.50-20.39,398-0.22% 大賣/
2024/02/0261.1244.4863.1243.95242.50-1.99,360-0.02%
兆利 相關文章