TPK-KY (3673)-富邦-板橋券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股▲0.28%
560人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	37.50	7	37.71	37.55	3	1,546	0.19%
2025/01/21	10	37.40	5	37.50	37.70	5	1,559	0.32%
2025/01/20	2	37.00	1	36.90	37.25	1	1,576	0.06%
2025/01/17	15	36.83	2	36.55	36.90	13	1,602	0.81%
2025/01/16	1	36.35	0	0.00	36.45	1	1,665	0.06%
2025/01/15	2	36.35	2	35.80	35.80	0	1,667	0.00%
2025/01/14	2	35.58	2	36.00	36.25	0	1,687	0.00%
2025/01/13	2	35.55	9	35.47	35.50	-7	1,716	-0.41%
2025/01/10	4.1	36.79	4	36.60	36.50	0.1	1,763	0.01%
2025/01/09	21	37.99	0	0.00	36.95	21	1,804	1.16%
2025/01/08	8	37.59	7	37.92	38.35	1	1,827	0.05%
2025/01/07	19	39.31	11	38.85	38.00	8	1,840	0.43%
2025/01/06	1	38.35	1	38.40	38.45	0	1,836	0.00%
2025/01/02	3	38.40	0	0.00	38.40	3	1,942	0.15%
2024/12/31	2	38.70	0	0.00	38.75	2	1,962	0.10%
2024/12/30	0	0.00	4	39.51	39.10	-4	1,992	-0.20%
2024/12/27	8	39.80	1	39.80	39.55	7	2,049	0.34%
2024/12/26	4	40.06	17	40.47	39.90	-13	2,073	-0.63%
2024/12/25	12	39.20	5	39.22	39.15	7	2,098	0.33%
2024/12/23	0	0.00	2	39.13	39.00	-2	2,605	-0.08%
2024/12/20	2	38.25	3.5	38.34	37.90	-1.5	2,941	-0.05%
2024/12/19	1	38.15	5	38.30	38.35	-4	2,987	-0.13%
2024/12/18	1	38.70	9	38.41	38.75	-8	3,097	-0.26%
2024/12/17	1	38.05	3	38.20	37.85	-2	3,141	-0.06%
2024/12/16	33	38.72	0	0.00	37.85	33	3,210	1.03%
2024/12/13	17	38.78	1	39.05	38.95	16	3,268	0.49%
2024/12/12	1	39.85	1	40.50	39.85	0	3,302	0.00%
2024/12/11	13	40.05	0	0.00	39.70	13	3,423	0.38%
2024/12/10	3	40.68	0	0.00	40.35	3	3,472	0.09%
2024/12/09	30	40.52	3	40.53	40.45	27	3,684	0.73%
2024/12/05	13	41.74	1	42.15	41.60	12	3,904	0.31%
2024/12/04	2	41.68	11	41.80	41.70	-9	3,978	-0.23%
2024/12/03	1	41.75	8	41.84	41.55	-7	4,048	-0.17%
2024/12/02	15	41.54	7	41.90	41.60	8	4,103	0.19%
2024/11/29	6	41.33	3	41.50	41.45	3	4,286	0.07%
2024/11/28	1	40.15	0	0.00	40.45	1	4,462	0.02%
2024/11/27	6	40.90	3	41.47	40.40	3	4,549	0.07%
2024/11/26	5	41.25	6	41.81	41.20	-1	4,755	-0.02%
2024/11/25	9	40.91	4	41.61	41.40	5	4,898	0.10%
2024/11/22	0	0.00	3	40.77	40.35	-3	5,084	-0.06%
2024/11/21	0	0.00	8	39.19	39.40	-8	5,100	-0.16%
2024/11/20	9	39.76	1	39.35	39.25	8	5,122	0.16%
2024/11/19	2	39.83	0	0.00	40.30	2	5,199	0.04%
2024/11/18	3	39.83	1	39.70	39.60	2	5,220	0.04%
2024/11/15	0	0.00	0.1	40.30	40.10	-0.1	5,279	0.00%
2024/11/14	2.1	40.22	2.3	40.10	40.20	-0.2	5,422	0.00%
2024/11/13	0	0.00	4	40.15	40.15	-4	5,616	-0.07%
2024/11/12	20	39.84	1	39.75	39.75	19	5,647	0.34%
2024/11/11	9	41.11	0	0.00	41.05	9	5,644	0.16%
2024/11/08	2	42.05	27	42.56	41.90	-25	5,664	-0.44%
2024/11/07	1	43.30	22	43.47	43.40	-21	5,707	-0.37%
2024/11/06	3	41.47	0	0.00	41.35	3	5,714	0.05%
2024/11/05	27	41.33	3	41.20	41.10	24	5,780	0.42%
2024/11/04	18	41.70	21	41.53	41.50	-3	5,873	-0.05%
2024/11/01	1	41.60	0	0.00	42.30	1	5,939	0.02%
2024/10/29	10	42.95	2	42.95	42.60	8	6,102	0.13%
2024/10/28	2	43.90	0	0.00	43.60	2	6,135	0.03%
2024/10/24	5	43.97	4	43.83	43.75	1	6,239	0.02%
2024/10/23	6	44.09	15	44.80	44.55	-9	6,305	-0.14%
2024/10/22	6	43.13	0	0.00	43.20	6	6,373	0.09%
2024/10/21	0	0.00	17	43.32	43.65	-17	6,583	-0.26%
2024/10/18	5.1	42.24	8	42.24	41.75	-2.9	6,791	-0.04%
2024/10/17	9	42.30	20	42.98	42.80	-11	6,949	-0.16%
2024/10/16	3	41.25	0	0.00	40.90	3	7,482	0.04%
2024/10/15	0.2	41.40	10	41.21	40.95	-9.8	7,933	-0.12%
2024/10/14	12	41.39	2	41.28	41.65	10	8,105	0.12%
2024/10/11	55	41.32	6	41.22	41.15	49	8,349	0.59%
2024/10/09	10	42.70	16	42.54	41.90	-6	8,545	-0.07%
2024/10/08	7	43.38	8	43.71	43.10	-1	8,966	-0.01%
2024/10/07	1	44.30	10	44.77	44.75	-9	10,023	-0.09%
2024/10/04	24	44.48	0	0.00	44.35	24	10,385	0.23%
2024/10/01	2	45.10	22	44.30	44.90	-20	10,596	-0.19%
2024/09/30	2	44.13	0	0.00	44.10	2	10,739	0.02%
2024/09/27	6.2	44.87	6	44.77	44.85	0.2	10,981	0.00%
2024/09/26	54	45.33	51.3	46.02	44.25	2.7	10,979	0.02%
2024/09/25	56	46.60	56	46.98	46.20	0	10,653	0.00%
2024/09/24	62.3	46.90	47.2	46.77	47.15	15.1	10,545	0.14%
2024/09/23	6	45.54	21	45.15	45.55	-15	10,257	-0.15%
2024/09/20	28	45.26	27	45.54	44.50	1	10,317	0.01%
2024/09/19	0	0.00	6	45.14	45.30	-6	10,291	-0.06%
2024/09/18	18	44.76	22.1	44.50	44.40	-4.1	10,302	-0.04%
2024/09/16	15	45.39	16	45.50	45.40	-1	10,366	-0.01%
2024/09/13	12.4	44.73	20	44.84	44.80	-7.6	10,515	-0.07%
2024/09/12	9	44.69	23	44.62	44.80	-14	10,838	-0.13%
2024/09/11	12	43.65	21	43.43	43.00	-9	10,932	-0.08%
2024/09/10	14	44.22	58	44.60	43.80	-44	10,881	-0.40%
2024/09/09	17	43.60	12	43.47	44.45	5	10,676	0.05%
2024/09/06	43	43.17	20	42.55	44.05	23	10,580	0.22%
2024/09/05	11	42.43	14	42.13	41.30	-3	10,445	-0.03%
2024/09/04	16	40.81	13	41.12	40.80	3	10,382	0.03%
2024/09/03	8	43.56	11	43.46	43.10	-3	10,305	-0.03%
2024/09/02	21	44.72	25	45.16	43.90	-4	10,247	-0.04%
2024/08/30	48	45.10	37	44.31	45.20	11	10,061	0.11%
2024/08/29	16.3	43.75	14	43.69	44.10	2.2	9,874	0.02%
2024/08/28	63	44.18	66	43.56	43.95	-3	9,786	-0.03%
2024/08/27	78.3	42.77	51	42.26	42.80	27.3	9,578	0.28%
2024/08/26	46	42.38	57	42.73	42.35	-11	9,446	-0.12%
2024/08/23	7	39.73	2	39.75	40.05	5	9,270	0.05%
2024/08/22	5	40.33	16	40.29	40.25	-11	9,330	-0.12%
2024/08/21	15	40.99	4	41.30	40.75	11	9,298	0.12%
2024/08/20	4	40.95	19	40.91	40.85	-15	9,202	-0.16%
2024/08/19	5.5	40.80	6	40.78	40.85	-0.5	9,193	-0.01%
2024/08/16	32	41.65	30	41.39	41.35	2	9,174	0.02%
2024/08/15	29	39.89	5.5	39.77	39.70	23.5	9,047	0.26%
2024/08/14	3	38.30	1	38.10	38.35	2	8,848	0.02%
2024/08/13	14.2	37.94	1	38.10	38.10	13.2	8,812	0.15%
2024/08/12	12	38.38	0	0.00	38.35	12	8,784	0.14%
2024/08/09	7.1	38.33	53	38.20	38.00	-45.9	8,759	-0.52%
2024/08/08	0.1	38.10	0	0.00	38.40	0.1	8,682	0.00%
2024/08/07	20.2	39.00	37	39.58	39.35	-16.8	8,632	-0.19%
2024/08/06	14	38.01	8.4	37.22	37.65	5.6	8,561	0.07%
2024/08/05	20.3	39.18	24.6	39.18	39.05	-4.3	8,450	-0.05%
2024/08/02	8	44.08	2.5	43.70	43.35	5.5	8,364	0.07%
2024/08/01	2	46.10	8	46.03	45.90	-6	8,303	-0.07%
2024/07/31	16	44.45	18	44.21	44.20	-2	8,205	-0.02%
2024/07/30	29.3	43.25	11	43.52	43.60	18.3	8,162	0.22%
2024/07/29	55	43.44	6	43.31	43.05	49	8,101	0.60%
2024/07/26	16.1	44.45	11.5	44.62	44.20	4.6	8,037	0.06%
2024/07/23	23	47.49	26	46.75	46.35	-3	7,975	-0.04%
2024/07/22	21.1	48.14	37	47.82	47.05	-15.9	7,856	-0.20%
2024/07/19	123.5	51.21	75	50.71	49.80	48.5	7,632	0.64%	大買/
2024/07/18	30	52.07	20.3	52.52	51.90	9.7	7,394	0.13%
2024/07/17	144	53.55	104.3	53.70	53.30	39.7	7,207	0.55%	大買/大賣/
2024/07/16	20	52.72	113.4	53.35	53.90	-93.4	6,615	-1.41%	大賣/
2024/07/15	39	49.40	34	49.49	49.00	5	6,148	0.08%
2024/07/12	73	49.46	53	49.23	49.85	20	5,947	0.34%
2024/07/11	75	49.28	46	49.17	48.80	29	5,698	0.51%
2024/07/10	89	50.25	59.3	49.55	48.80	29.8	5,491	0.54%
2024/07/09	124	50.97	123.3	51.97	48.55	0.8	5,037	0.01%	大買/大賣/
2024/07/08	16	47.56	107.3	48.46	49.05	-91.3	3,958	-2.31%	大賣/
2024/07/05	67	44.36	134	45.09	44.60	-67	3,625	-1.85%	大賣/
2024/07/04	44.4	42.94	93	43.46	43.60	-48.6	3,482	-1.40%
2024/07/03	31	42.48	41	42.48	42.70	-10	3,317	-0.30%
2024/07/02	49	39.67	40	40.66	40.65	9	3,086	0.29%
2024/07/01	23	40.40	14	40.00	40.00	9	3,111	0.29%
2024/06/28	32.1	40.51	26	40.80	40.35	6.1	3,136	0.19%
2024/06/27	7	40.53	8	40.21	40.45	-1	3,188	-0.03%
2024/06/26	50	40.78	19	40.50	40.25	31	3,157	0.98%
2024/06/25	13	40.27	58	40.67	40.90	-45	3,101	-1.45%
2024/06/24	30.1	39.49	20	39.33	39.25	10.1	3,048	0.33%
2024/06/21	32	41.02	24	41.28	40.40	8	3,045	0.26%
2024/06/20	35	40.68	17	40.65	40.85	18	2,940	0.61%
2024/06/19	61.1	40.12	180	40.22	40.15	-118.9	2,757	-4.31%	大賣/鉅額交易
2024/06/18	71	39.22	17	39.18	39.40	54	2,410	2.24%
2024/06/17	1	37.35	3	37.37	37.35	-2	2,200	-0.09%
2024/06/14	1	37.00	2	37.30	37.10	-1	2,190	-0.05%
2024/06/13	0	0.00	1	36.60	36.70	-1	2,184	-0.05%
2024/06/12	1	36.25	0	0.00	36.30	1	2,200	0.05%
2024/06/11	1	36.80	0	0.00	36.50	1	2,208	0.05%
2024/06/07	3	37.00	1	37.15	37.05	2	2,209	0.09%
2024/06/06	2	37.18	12	37.06	37.00	-10	2,236	-0.45%
2024/06/04	2	37.75	2	37.80	37.65	0	2,318	0.00%
2024/06/03	0	0.00	1	38.45	38.25	-1	2,333	-0.04%
2024/05/31	2	38.70	0	0.00	38.40	2	2,395	0.08%
2024/05/30	1	38.15	1	38.25	38.25	0	2,402	0.00%
2024/05/29	3	39.25	10	38.92	38.80	-7	2,388	-0.29%
2024/05/28	22	39.01	4	38.96	39.45	18	2,358	0.76%
2024/05/27	1	37.00	1	37.40	37.55	0	2,278	0.00%
2024/05/24	1	37.00	0	0.00	37.05	1	2,275	0.04%
2024/05/23	3	37.35	3	37.52	37.15	0	2,281	0.00%
2024/05/22	2	38.33	6	38.69	38.30	-4	2,286	-0.18%
2024/05/21	5	37.71	11	37.73	37.50	-6	2,258	-0.27%
2024/05/17	2	37.10	2	36.90	37.10	0	2,250	0.00%
2024/05/16	4	37.01	8	37.10	37.15	-4	2,292	-0.17%
2024/05/15	0	0.00	4	37.08	36.65	-4	2,385	-0.17%
2024/05/14	1	37.15	0	0.00	36.80	1	2,380	0.04%
2024/05/13	0	36.35	0	0.00	36.60	0	2,391	0.00%
2024/05/07	4	36.83	19.1	36.95	36.80	-15.1	2,439	-0.62%
2024/05/06	1	37.70	3	37.85	37.80	-2	2,436	-0.08%
2024/05/03	0	0.00	21	38.18	37.40	-21	2,498	-0.84%
2024/05/02	18	38.26	0	0.00	38.20	18	2,502	0.72%
2024/04/30	4	38.44	4	38.34	38.30	0	2,543	0.00%
2024/04/29	19	38.97	2	38.70	38.95	17	2,535	0.67%
2024/04/26	5	37.62	15	37.81	37.75	-10	2,507	-0.40%
2024/04/25	1	36.85	1	37.15	36.70	0	2,507	0.00%
2024/04/24	2	36.55	15	36.98	37.15	-13	2,521	-0.52%
2024/04/23	8	36.28	4	36.51	36.45	4	2,542	0.16%
2024/04/22	0	0.00	1	36.35	36.00	-1	2,579	-0.04%
2024/04/19	10	36.49	3	36.33	36.30	7	2,585	0.27%
2024/04/18	1	37.95	0	0.00	37.70	1	2,577	0.04%
2024/04/17	3	37.20	2	37.05	37.00	1	2,582	0.04%
2024/04/16	14	37.54	9	37.22	37.25	5	2,565	0.19%
2024/04/15	3	38.22	1	38.05	38.05	2	2,557	0.08%
2024/04/12	3	39.00	5	38.86	38.80	-2	2,563	-0.08%
2024/04/11	33	39.47	29	39.54	39.45	4	2,603	0.15%
2024/04/10	14.1	40.42	19	40.26	40.35	-4.9	2,595	-0.19%
2024/04/09	3	38.43	3	38.90	38.60	0	2,554	0.00%
2024/04/08	38	38.57	14	38.68	38.65	24	2,582	0.93%
2024/04/03	29	39.39	17	39.37	39.10	12	2,546	0.47%
2024/04/02	16	38.63	19.2	38.57	38.60	-3.2	2,462	-0.13%
2024/04/01	7	38.12	17	38.07	38.10	-10	2,394	-0.42%
2024/03/29	7	36.93	2	36.80	36.85	5	2,312	0.22%
2024/03/28	15	37.05	4	37.02	36.90	11	2,288	0.48%
2024/03/27	2	36.38	0	0.00	36.45	2	2,223	0.09%
2024/03/26	5	36.24	13	36.82	35.95	-8	2,181	-0.37%
2024/03/25	7	36.25	7	36.37	36.25	0	2,128	0.00%
2024/03/22	1	35.70	24	35.37	35.65	-23	2,092	-1.10%
2024/03/21	13	35.22	36	34.94	35.10	-23	2,047	-1.12%
2024/03/20	2	33.90	0	0.00	33.90	2	2,021	0.10%
2024/03/19	5	33.97	0	0.00	34.25	5	2,012	0.25%
2024/03/18	0	0.00	5	33.93	34.15	-5	2,011	-0.25%
2024/03/15	12	34.08	3	34.05	34.15	9	2,008	0.45%
2024/03/14	14	34.23	16	34.95	34.45	-2	1,985	-0.10%
2024/03/13	9	34.65	10	34.59	34.85	-1	1,972	-0.05%
2024/03/12	2	34.90	16	34.90	35.05	-14	1,957	-0.72%
2024/03/11	27	33.84	5	34.03	33.85	22	1,933	1.14%
2024/03/08	5	35.03	12.4	35.09	34.90	-7.4	1,884	-0.39%
2024/03/07	2.2	34.93	14.2	35.05	34.85	-12	1,843	-0.65%
2024/03/06	8.4	34.85	2.5	36.06	34.85	5.8	1,813	0.32%
2024/03/05	11	35.19	3	35.70	35.05	8	1,745	0.46%
2024/03/04	8	35.08	3	34.98	35.00	5	1,724	0.29%
2024/03/01	2	35.23	0	0.00	35.15	2	1,712	0.12%
2024/02/29	5	35.01	3	35.03	34.95	2	1,718	0.12%
2024/02/27	8.3	35.01	0	0.00	35.00	8.3	1,737	0.48%
2024/02/26	12	35.39	0	0.00	35.30	12	1,740	0.69%
2024/02/23	7	36.08	4	36.15	35.65	3	1,730	0.17%
2024/02/22	9	36.52	12	36.41	36.70	-3	1,706	-0.18%
2024/02/21	1	36.80	1	36.75	36.65	0	1,699	0.00%
2024/02/20	0	0.00	5	36.82	36.95	-5	1,699	-0.29%
2024/02/19	7	37.70	19.1	37.63	37.50	-12.1	1,693	-0.71%
2024/02/16	22	37.10	97.1	36.66	37.35	-75.1	1,662	-4.52%
2024/02/15	3.1	34.68	2	34.80	34.60	1.1	1,558	0.07%
2024/02/05	16	34.44	3	34.63	34.45	13	1,549	0.84%
2024/02/02	16.2	35.10	1	34.80	34.80	15.2	1,537	0.99%
2024/02/01	37.7	35.61	6	35.59	35.50	31.7	1,508	2.10%
2024/01/31	8	35.81	5	35.88	35.70	3	1,501	0.20%