東洋 (4105)-富邦-板橋券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
73.7
漲跌
▲0.2
漲幅
+0.27%
成交量
963張
產業
上櫃生技醫療類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/06/18	5.1	73.42	3	74.20	73.50	2.1	938	0.22%
2026/06/17	1	73.42	0	0.00	73.70	1	941	0.11%
2026/06/16	2.2	73.72	1	73.80	73.70	1.2	941	0.13%
2026/06/15	0.1	74.60	0.2	74.98	74.10	-0.1	964	-0.01%
2026/06/12	5	74.20	0	0.00	74.10	5	968	0.52%
2026/06/11	1.1	74.11	3	74.20	74.40	-1.9	965	-0.20%
2026/06/10	0.1	74.60	4	74.65	74.70	-3.9	971	-0.40%
2026/06/09	3.4	74.23	1	74.50	74.10	2.4	967	0.24%
2026/06/08	3.3	74.66	1	74.80	74.50	2.3	964	0.24%
2026/06/05	2.1	75.60	2.3	75.88	75.50	-0.2	960	-0.02%
2026/06/04	2	75.05	2	74.70	74.60	0	942	0.00%
2026/06/03	11.2	74.39	1	74.10	74.50	10.2	934	1.09%
2026/06/02	2	73.70	0.2	73.70	74.50	1.8	924	0.20%
2026/05/29	5	73.80	0	0.00	73.40	5	882	0.57%
2026/05/28	1.1	73.58	0	0.00	73.00	1.1	882	0.12%
2026/05/27	0	0.00	29	73.51	73.20	-29	890	-3.26%
2026/05/25	1	73.80	0	0.00	73.50	1	894	0.11%
2026/05/20	0	0.00	2.5	73.86	74.00	-2.5	894	-0.27%
2026/05/19	1	74.50	0	0.00	74.20	1	892	0.11%
2026/05/18	0.2	74.40	0	0.00	74.40	0.2	887	0.02%
2026/05/15	0.2	75.50	0.2	76.50	75.10	0	891	0.00%
2026/05/14	0.2	75.40	2	75.75	76.00	-1.8	887	-0.20%
2026/05/12	0.1	74.70	0	0.00	75.30	0.1	879	0.01%
2026/05/11	0.1	75.09	5	75.38	75.20	-5	886	-0.56%
2026/05/08	1	74.90	0.1	75.40	75.40	0.9	902	0.10%
2026/05/07	0	0.00	4.3	74.31	74.50	-4.3	899	-0.47%
2026/05/06	0	73.60	0	0.00	73.50	0	898	0.00%
2026/05/05	0.2	74.50	11	74.20	74.20	-10.8	906	-1.19%
2026/05/04	4.2	73.38	1	74.00	73.80	3.2	900	0.36%
2026/04/30	1.2	73.53	0	0.00	74.20	1.2	891	0.13%
2026/04/29	3	73.37	1	73.40	73.90	2	883	0.23%
2026/04/28	1	73.00	5	72.92	73.10	-4	883	-0.45%
2026/04/27	2	71.90	1	72.40	72.10	1	884	0.11%
2026/04/24	3.1	72.07	0	0.00	72.10	3.1	884	0.34%
2026/04/23	5.2	72.37	0	73.20	72.10	5.1	888	0.58%
2026/04/22	2.4	73.33	0	0.00	73.10	2.4	874	0.27%
2026/04/21	1.5	73.47	0	73.70	73.70	1.5	863	0.18%
2026/04/20	2.6	74.06	0	74.20	73.80	2.6	853	0.30%
2026/04/17	0	0.00	0	74.60	74.60	0	845	0.00%
2026/04/14	1.2	74.23	0	0.00	74.20	1.2	845	0.14%
2026/04/13	0.1	74.50	1	74.31	74.70	-0.9	842	-0.11%
2026/04/10	0.1	75.15	0	75.00	74.50	0.1	839	0.01%
2026/04/09	1	73.80	0	0.00	74.00	1	833	0.12%
2026/04/08	1.3	73.84	0	0.00	73.80	1.3	825	0.15%
2026/04/07	1	73.60	0	0.00	74.20	1	834	0.12%
2026/04/01	3	73.57	3	74.13	74.00	0	819	0.00%
2026/03/31	21.4	72.98	0	0.00	72.80	21.4	813	2.63%
2026/03/30	16.3	73.27	1	73.30	73.20	15.3	802	1.91%
2026/03/27	5	74.10	3	74.10	74.30	2	789	0.25%
2026/03/26	12.5	75.14	0	74.90	74.40	12.5	787	1.59%
2026/03/25	21.9	80.00	0	0.00	80.00	21.9	745	2.94%
2026/03/24	2	79.70	2	79.10	79.70	0	726	0.00%
2026/03/23	4.1	79.26	0	0.00	79.20	4.1	711	0.58%
2026/03/20	1	79.90	0	0.00	80.00	1	701	0.14%
2026/03/19	3.1	79.84	0	0.00	79.70	3.1	702	0.44%
2026/03/18	2	80.75	7	80.70	80.60	-5	677	-0.74%
2026/03/17	0.1	80.70	1	81.00	80.70	-0.9	676	-0.13%
2026/03/16	5	80.58	1	80.40	80.50	4	686	0.58%
2026/03/13	11.1	81.09	0	0.00	80.90	11.1	682	1.63%
2026/03/12	1	81.70	0	0.00	81.70	1	689	0.14%
2026/03/11	1	82.40	0	0.00	82.40	1	712	0.14%
2026/03/10	0	82.80	0	0.00	82.40	0	721	0.00%
2026/03/09	1.1	81.31	3	82.20	81.40	-1.9	747	-0.25%
2026/03/06	1	82.90	1	82.80	83.40	0	748	0.00%
2026/03/05	0	0.00	0.4	83.50	83.40	-0.4	764	-0.05%
2026/03/04	0	83.12	0	0.00	83.20	0	783	0.00%
2026/03/03	0.1	84.07	0	0.00	84.20	0.1	776	0.01%
2026/03/02	3	85.30	1.1	85.02	85.30	1.9	771	0.25%
2026/02/25	2.1	85.12	3.1	85.79	84.30	-1	759	-0.13%
2026/02/24	2	84.85	1	84.60	85.10	1	749	0.13%
2026/02/23	0	0.00	1	83.50	84.60	-1	746	-0.13%
2026/02/11	0.1	83.50	0.4	83.40	83.70	-0.3	747	-0.03%
2026/02/10	1	84.10	0.4	84.40	84.10	0.6	746	0.08%
2026/02/09	3	84.70	0	0.00	84.60	3	746	0.40%
2026/02/06	0.1	84.40	0	0.00	84.50	0.1	747	0.01%
2026/02/05	0.1	85.00	0.1	85.10	85.00	0	749	-0.01%
2026/01/30	0	0.00	1	85.10	85.30	-1	775	-0.13%
2026/01/29	0	85.60	1.1	85.97	85.10	-1.1	766	-0.14%
2026/01/28	1.2	86.13	0	0.00	85.70	1.2	761	0.15%
2026/01/27	0.1	85.87	6	85.65	86.30	-5.9	750	-0.79%
2026/01/26	8	85.00	3.1	84.80	84.90	4.9	734	0.67%
2026/01/23	0	0.00	3	84.47	84.50	-3	729	-0.41%
2026/01/22	0	0.00	1	84.20	84.10	-1	739	-0.14%
2026/01/21	1	84.30	5	84.10	84.40	-4	740	-0.54%
2026/01/16	0.1	84.00	2.5	83.67	84.00	-2.4	732	-0.32%
2026/01/15	0	0.00	1.1	83.40	83.10	-1.1	727	-0.15%
2026/01/14	0.5	83.30	0	0.00	83.00	0.5	731	0.06%
2026/01/13	2	82.50	2	82.50	82.30	0	735	0.00%
2026/01/12	1	82.30	0.1	82.10	82.40	0.9	767	0.11%
2026/01/09	0	0.00	2.2	82.46	82.50	-2.2	792	-0.28%
2026/01/08	1.2	82.03	0.2	82.18	82.00	1	814	0.12%
2026/01/06	0.2	80.83	0.3	80.80	80.70	-0.1	827	-0.02%
2026/01/05	2	81.00	0	0.00	81.10	2	850	0.24%
2026/01/02	3	80.93	0	0.00	80.80	3	849	0.35%
2025/12/31	2	81.11	1	81.20	81.50	1	847	0.12%
2025/12/30	1.2	81.01	0	0.00	81.50	1.2	856	0.14%
2025/12/29	1.1	82.30	0	0.00	82.50	1.1	869	0.13%
2025/12/26	1.3	82.74	0.1	83.40	82.60	1.2	875	0.13%
2025/12/22	0.1	83.00	0	0.00	83.50	0.1	880	0.01%
2025/12/18	1	83.90	0.1	83.10	83.80	0.9	871	0.10%
2025/12/17	1	82.30	0	0.00	82.40	1	860	0.12%
2025/12/15	3.1	81.87	2	82.10	81.80	1.1	850	0.13%
2025/12/12	0.1	82.50	0	0.00	82.20	0.1	844	0.01%
2025/12/10	2.1	83.41	50.1	83.28	83.40	-48	830	-5.78%
2025/12/09	0	0.00	2.1	84.41	84.50	-2.1	823	-0.25%
2025/12/08	0	0.00	1	83.50	83.50	-1	808	-0.12%
2025/12/05	3	83.40	5	84.08	83.20	-2	796	-0.25%
2025/12/04	1	85.00	14.1	84.59	85.00	-13.1	777	-1.68%
2025/12/03	0	83.40	6.1	83.45	83.50	-6	747	-0.80%
2025/12/02	0	0.00	19	83.11	82.80	-19	730	-2.60%
2025/12/01	0	0.00	12	82.42	82.20	-12	700	-1.71%
2025/11/28	1	82.10	8	82.70	81.70	-7	686	-1.02%
2025/11/27	0	0.00	12	81.85	81.60	-12	666	-1.80%
2025/11/26	0	0.00	14.2	80.73	80.40	-14.2	643	-2.20%
2025/11/25	1	79.60	3	79.83	80.20	-2	637	-0.31%
2025/11/24	0	0.00	1	79.50	79.30	-1	639	-0.16%
2025/11/21	1	78.40	0	0.00	78.30	1	634	0.16%
2025/11/20	0	0.00	1	78.80	78.70	-1	635	-0.16%
2025/11/18	2.2	77.89	0.1	78.10	77.80	2.1	628	0.33%
2025/11/17	1	78.80	0.1	78.60	78.70	0.9	623	0.14%
2025/11/14	1	79.00	0	0.00	78.90	1	618	0.16%
2025/11/13	1	78.90	0	0.00	79.00	1	616	0.16%
2025/11/12	0	0.00	0.2	79.00	79.20	-0.2	613	-0.03%
2025/11/11	1.1	78.59	1	78.10	78.10	0.1	603	0.01%
2025/11/10	1	78.70	10	78.90	78.80	-9	588	-1.53%
2025/11/07	2.1	79.11	10	79.30	79.30	-7.9	578	-1.37%
2025/11/06	0	0.00	1	80.70	80.70	-1	563	-0.18%
2025/11/04	2	79.35	2	79.60	79.50	0	559	0.00%
2025/11/03	1	79.20	0	0.00	79.20	1	555	0.18%
2025/10/31	2	79.60	0	0.00	79.50	2	551	0.36%
2025/10/30	0	0.00	1.7	78.77	79.00	-1.7	546	-0.31%
2025/10/29	2.2	79.06	10	79.20	79.30	-7.8	542	-1.44%
2025/10/28	1	80.20	0	0.00	79.70	1	535	0.19%
2025/10/27	3	80.90	0	0.00	80.70	3	530	0.57%
2025/10/22	1	81.60	0	0.00	81.80	1	535	0.19%
2025/10/21	0	0.00	5	81.70	81.60	-5	535	-0.93%
2025/10/20	0	0.00	11	81.34	81.60	-11	538	-2.04%
2025/10/17	0.1	81.00	1	81.60	81.40	-0.9	541	-0.17%
2025/10/16	2.4	82.01	4.2	81.90	82.00	-1.8	540	-0.34%
2025/10/15	0	0.00	25	81.71	81.40	-25	506	-4.93%
2025/10/14	2	80.95	1.1	81.99	79.70	0.9	476	0.19%
2025/10/13	0.5	80.40	1	80.40	80.60	-0.5	453	-0.11%
2025/10/09	2	81.10	3.5	80.87	80.50	-1.5	440	-0.34%
2025/10/08	2	81.10	5.2	81.05	80.40	-3.2	425	-0.75%
2025/10/03	0.1	78.50	0	0.00	78.70	0.1	392	0.03%
2025/10/02	2	78.80	3.1	79.04	79.10	-1.1	385	-0.29%
2025/10/01	1	78.80	4.1	79.65	77.70	-3.1	380	-0.82%
2025/09/30	0	0.00	1	78.10	78.30	-1	349	-0.29%
2025/09/26	0.1	77.20	0.3	77.66	77.70	-0.2	340	-0.06%
2025/09/24	0	0.00	4.2	77.57	77.50	-4.2	335	-1.25%
2025/09/23	2	76.50	0	0.00	76.50	2	328	0.61%
2025/09/22	9	76.61	3	76.40	76.60	6	329	1.82%
2025/09/18	2	76.70	0	0.00	76.60	2	324	0.62%
2025/09/17	1	76.80	0	0.00	76.70	1	327	0.31%
2025/09/15	0	0.00	1.1	76.80	76.60	-1.1	328	-0.33%
2025/09/12	0	0.00	0.1	77.00	76.80	-0.1	329	-0.03%
2025/09/11	0	0.00	1.1	76.52	76.60	-1.1	337	-0.32%
2025/09/10	0	0.00	0.1	77.00	76.80	-0.1	338	-0.03%
2025/09/08	0	77.40	0	0.00	77.30	0	338	0.01%
2025/09/03	1	77.00	0.2	77.30	76.90	0.9	375	0.23%
2025/09/02	3	76.90	0	0.00	76.90	3	380	0.79%
2025/09/01	0.1	76.30	0	0.00	76.20	0.1	391	0.03%
2025/08/29	1	77.10	0	0.00	76.80	1	401	0.25%
2025/08/28	0	0.00	0.1	77.50	77.00	-0.1	419	-0.02%
2025/08/27	0	0.00	0.1	77.20	77.00	-0.1	420	-0.03%
2025/08/26	0.1	76.50	0	0.00	76.70	0.1	419	0.01%
2025/08/21	0.1	76.20	0	0.00	76.00	0.1	423	0.01%
2025/08/20	1.1	75.99	0	0.00	75.90	1.1	422	0.26%
2025/08/18	1	76.50	2	76.70	76.60	-1	424	-0.24%
2025/08/15	0	0.00	0	76.20	76.40	0	423	0.00%
2025/08/13	0	0.00	1	75.70	76.00	-1	425	-0.23%
2025/08/11	0.1	75.80	0	0.00	75.80	0.1	430	0.02%
2025/08/07	1.2	75.70	1	75.70	75.60	0.2	439	0.05%
2025/08/06	1.1	76.60	0	0.00	76.50	1.1	426	0.26%
2025/08/05	0	0.00	0	77.50	77.40	0	430	0.00%
2025/08/04	0	0.00	0	76.70	77.30	0	435	0.00%
2025/07/29	0	0.00	0.1	77.00	76.90	-0.1	450	-0.01%
2025/07/28	0	77.00	0	0.00	76.80	0	454	0.00%
2025/07/24	0	76.70	0	77.00	76.50	0	467	0.00%
2025/07/23	5	77.10	1.3	77.31	76.80	3.7	459	0.81%
2025/07/22	0.5	75.70	0	0.00	75.20	0.5	451	0.11%
2025/07/18	3	75.30	0	0.00	75.30	3	445	0.67%
2025/07/16	2.1	74.61	0	0.00	74.70	2.1	457	0.45%
2025/07/14	0.1	75.20	0	0.00	74.60	0.1	466	0.02%
2025/07/10	0	0.00	1	74.60	75.30	-1	481	-0.21%
2025/07/09	1	74.40	0	0.00	74.40	1	496	0.20%
2025/07/07	5	75.30	0	0.00	75.20	5	518	0.97%
2025/07/04	0.1	75.80	0	0.00	75.50	0.1	555	0.01%
2025/06/30	1	75.60	0	0.00	75.60	1	654	0.15%
2025/06/27	0.1	76.00	5	76.10	75.90	-4.9	663	-0.74%
2025/06/26	0.1	75.99	0	0.00	76.10	0.1	678	0.01%