• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.68%
  • 成交量
    289張
  • 產業
    上櫃 生技醫療類股

  • 341人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東洋 (4105)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/03373.3000.0073.1033280.91%
2025/01/022.173.0000.0073.002.13350.63%
2024/12/31572.8000.0072.8053371.48%
2024/12/3000.00173.1072.70-1337-0.30%
2024/12/2600.00173.3073.10-1338-0.30%
2024/12/231.273.2000.0073.201.23520.34%
2024/12/19072.9000.0072.7003530.01%
2024/12/18672.7800.0073.0063511.71%
2024/12/17272.7500.0072.6023490.57%
2024/12/1600.000.273.5072.70-0.2348-0.04%
2024/12/131.173.330.273.8073.200.93420.27%
2024/12/1200.0024.974.5274.30-24.9335-7.43%
2024/12/110.475.1000.0074.700.43320.11%
2024/12/10374.30174.3074.9023300.60%
2024/12/09374.67174.4074.7023300.61%
2024/12/06475.85175.8075.5033260.92%
2024/12/0500.00175.8075.60-1325-0.31%
2024/12/04175.70175.5075.6003200.00%
2024/12/0300.002.175.6175.50-2.1322-0.65%
2024/12/021.275.21175.2075.200.23160.05%
2024/11/29175.502.175.6975.50-1.1312-0.34%
2024/11/28375.13274.9074.7013040.33%
2024/11/2700.00074.7074.000291-0.01%
2024/11/2600.006.174.4274.40-6.1288-2.11%
2024/11/250.274.401174.2074.10-10.9286-3.79%
2024/11/220.173.5000.0073.800.12780.05%
2024/11/18172.6000.0072.4012870.35%
2024/11/14273.3500.0073.0022830.71%
2024/11/12173.8000.0073.9012860.35%
2024/11/110.273.30073.3074.100.22860.07%
2024/11/08173.4000.0073.3012830.35%
2024/11/0700.00473.5573.40-4283-1.41%
2024/11/065.173.4000.0073.305.12851.77%
2024/11/04173.300.273.4573.300.82990.27%
2024/10/253.573.5900.0073.603.53321.06%
2024/10/243.373.9600.0073.503.33470.94%
2024/10/230.474.0500.0073.700.43560.11%
2024/10/2210.373.7100.0073.6010.33642.82%
2024/10/210.173.9000.0073.800.13750.03%
2024/10/171073.7000.0074.00103922.55%
2024/10/16673.6200.0073.5063971.51%
2024/10/150.173.6000.0073.500.13970.03%
2024/10/140.173.4000.0073.300.13970.01%
2024/10/11273.2500.0073.2023980.50%
2024/10/09174.1000.0073.4014010.25%
2024/10/072.173.4000.0073.402.14110.50%
2024/10/01173.2000.0073.8014190.24%
2024/09/2500.00173.6073.60-1422-0.24%
2024/09/23173.8000.0073.7014270.23%
2024/09/20173.500.673.6173.500.44330.10%
2024/09/12273.1000.0073.1024430.45%
2024/09/040.173.6000.0073.300.14670.02%
2024/09/0300.00274.7074.60-2466-0.43%
2024/09/02074.9000.0075.0004670.00%
2024/08/2600.00174.7074.60-1481-0.21%
2024/08/2300.00274.7074.00-2481-0.42%
2024/08/22174.1000.0073.8014750.21%
2024/08/162.173.6000.0073.402.14930.42%
2024/08/15173.7000.0073.6014970.20%
2024/08/1300.006.273.9974.10-6.2499-1.25%
2024/08/12173.1000.0073.6015050.20%
2024/08/09173.50373.3073.30-2506-0.39%
2024/08/07073.0000.0072.7005180.00%
2024/08/0600.00171.3071.50-1521-0.19%
2024/08/051.171.0200.0070.601.15220.20%
2024/08/02174.1000.0073.9015130.19%
2024/07/30273.400.174.0073.9025160.38%
2024/07/293.174.1100.0074.003.15100.60%
2024/07/26374.60075.1074.8034980.60%
2024/07/23175.0000.0075.1014950.20%
2024/07/229.174.80074.9474.9094891.85%
2024/07/191.175.6200.0075.501.14760.23%
2024/07/18176.20176.3076.1004720.00%
2024/07/150.176.20176.4076.20-1484-0.20%
2024/07/120.176.5000.0076.500.14840.01%
2024/07/10575.84276.0075.8034960.60%
2024/07/09276.30376.1076.20-1493-0.20%
2024/07/08076.50076.7076.5004900.00%
2024/07/0500.00176.7076.70-1492-0.20%
2024/07/04276.8000.0076.6024930.41%
2024/07/0300.000.176.3076.50-0.1494-0.01%
2024/07/01176.40276.5076.60-1495-0.20%
2024/06/28276.2500.0076.1024940.40%
2024/06/272.276.4900.0076.202.24980.44%
2024/06/263.876.54176.5076.502.85040.56%
2024/06/2400.00076.6076.3005910.00%
2024/06/2100.00776.6076.60-7603-1.16%
2024/06/190.176.7000.0076.300.16250.01%
2024/06/180.176.70576.6076.90-5634-0.78%
2024/06/171.176.3100.0076.501.16510.16%
2024/06/14076.5000.0076.4006600.00%
2024/06/13076.30176.2076.20-1673-0.14%
2024/06/12076.2000.0075.9006820.01%
2024/06/111.276.2500.0076.101.26870.17%
2024/06/071.177.0200.0077.001.16870.17%
2024/06/06377.5300.0077.4036890.43%
2024/06/04177.5000.0077.4017170.14%
2024/05/310.177.0000.0077.600.17430.01%
2024/05/30176.7100.0076.6017670.13%
2024/05/29177.0000.0077.0017720.13%
2024/05/2800.00677.3277.30-6777-0.77%
2024/05/2700.000.177.5077.10-0.1785-0.01%
2024/05/2400.00776.9977.40-7788-0.89%
2024/05/233.177.20177.4077.0028010.25%
2024/05/21178.10178.3078.1008190.00%
2024/05/20277.60077.7577.8028180.24%
2024/05/17177.3000.0077.5018210.12%
2024/05/161577.440.377.5077.3014.78391.75%
2024/05/15177.90477.8077.70-3835-0.36%
2024/05/1400.00777.7777.80-7843-0.83%
2024/05/1300.00178.6078.70-1834-0.12%
2024/05/1000.000.178.4078.40-0.1830-0.01%
2024/05/09578.70178.0078.0048280.48%
2024/05/083.478.2700.0078.603.48170.42%
2024/04/30177.1000.0077.1018030.12%
2024/04/2900.00277.1577.30-2802-0.25%
2024/04/26376.5000.0076.6037970.38%
2024/04/24276.60276.4076.5008120.00%
2024/04/2300.00276.5076.50-2817-0.24%
2024/04/190.176.50276.7076.00-1.9818-0.23%
2024/04/17277.1000.0077.1027960.25%
2024/04/162.176.91577.0876.90-2.9795-0.37%
2024/04/15178.10178.0078.0007890.00%
2024/04/1100.00278.2078.20-2782-0.26%
2024/04/1000.00278.6078.40-2781-0.26%
2024/04/09078.45178.4078.30-1779-0.12%
2024/04/02078.4000.0078.4007720.00%
2024/04/01178.5000.0078.4017720.13%
2024/03/29078.30178.2078.20-1768-0.13%
2024/03/284.378.21278.2078.302.37660.30%
2024/03/27481.30181.3081.5037050.43%
2024/03/26081.901.681.6981.20-1.6685-0.24%
2024/03/25281.950.182.0081.801.96750.28%
2024/03/22481.6800.0081.8046670.60%
2024/03/21181.700.181.8081.800.96590.13%
2024/03/20781.94381.8781.8046470.62%
2024/03/19081.2400.0081.4006360.00%
2024/03/18181.004.181.2981.10-3.1644-0.48%
2024/03/15081.7000.0081.8006420.00%
2024/03/1300.000.181.3081.40-0.1636-0.01%
2024/03/080.179.99079.8079.800.16600.01%
2024/03/07080.6000.0081.0006580.00%
2024/03/050.182.102.382.6782.00-2.2663-0.33%
2024/03/04180.7000.0081.3016450.16%
2024/03/01281.0900.0080.8026570.31%
2024/02/2700.001881.5081.20-18679-2.65%
2024/02/26581.70581.8081.7006770.00%
2024/02/2200.00182.0081.40-1675-0.15%
2024/02/20080.5000.0080.9006680.00%
2024/02/194.181.15281.0080.902.16670.31%
2024/02/16279.2000.0079.2026580.30%
2024/02/15078.90179.7079.10-1717-0.14%
2024/02/05178.0000.0078.0017220.14%
2024/02/01178.10178.2078.4007640.00%
2024/01/31078.0000.0077.8007870.00%
2024/01/301.177.4200.0077.401.18620.12%
2024/01/25278.20278.1078.1009120.00%
2024/01/22178.1000.0078.0011,0160.10%
2024/01/18277.3500.0077.8021,1550.17%
2024/01/172.178.5000.0078.202.11,1680.18%
2024/01/1600.00179.3079.30-11,163-0.09%
2024/01/15279.7500.0079.8021,1640.17%
2024/01/11179.7000.0079.5011,1730.09%
2024/01/090.179.45279.3079.20-1.91,196-0.16%
2024/01/08179.9000.0079.8011,2000.08%
企業生日快樂／東洋一步一腳印 研發拓展國內外版圖UDN聯合新聞網－17天前
台灣東洋總經理侯靜蘭表示，台灣東洋從一家擁有傳統優良價值的本土藥廠、逐步要發展為國際型藥廠，採取一步一腳印的穩健態度，先......詳全文
助獨居嬤清陳年雜物 台灣東洋攜華山顧銀髮健康Anue鉅亨－2024/08/30
...詳全文
東洋癌藥獲第六張藥證 完善乳癌治療藥物產品線Anue鉅亨－2024/08/23
...詳全文
東洋 相關文章