晟德 (4123)-富邦-板橋券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
33.95
漲跌
▼0.15
漲幅
-0.44%
成交量
696張
產業
上櫃生技醫療類股
421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	2	34.55	0	0.00	34.10	2	1,138	0.18%
2025/04/16	2.5	34.71	0	34.65	34.60	2.5	1,165	0.21%
2025/04/15	10.6	35.30	2.1	35.06	35.10	8.5	1,156	0.73%
2025/04/14	22	34.90	2	34.75	34.95	20	1,158	1.73%
2025/04/11	1	34.00	1.2	34.39	34.30	-0.2	1,154	-0.01%
2025/04/10	0.2	33.65	6	33.60	33.65	-5.8	1,140	-0.51%
2025/04/09	2.1	32.52	0	30.60	30.60	2.1	1,135	0.18%
2025/04/08	12.2	32.53	34.8	33.25	34.00	-22.6	1,092	-2.07%
2025/04/07	10	34.25	0.4	34.25	34.25	9.7	1,045	0.92%
2025/04/02	0.1	38.00	1.8	37.84	38.05	-1.7	1,039	-0.16%
2025/04/01	20	38.03	6	37.91	37.95	14	1,047	1.33%
2025/03/31	7.2	36.75	6	36.70	36.50	1.2	1,036	0.11%
2025/03/28	20.8	38.39	8	38.25	38.40	12.8	1,004	1.27%
2025/03/27	2	39.80	0	0.00	39.70	2	980	0.20%
2025/03/26	10	40.02	10	40.15	39.90	0	991	0.00%
2025/03/25	1.2	39.91	1.3	40.03	40.00	-0.2	1,005	-0.02%
2025/03/24	3.1	40.09	5	40.10	40.05	-1.9	1,019	-0.19%
2025/03/20	2	40.40	0	0.00	40.25	2	1,042	0.19%
2025/03/18	0.1	40.60	1	40.70	40.20	-0.9	1,077	-0.08%
2025/03/17	0	0.00	0.1	40.35	40.30	-0.1	1,105	-0.01%
2025/03/14	3.1	39.96	0	0.00	40.25	3.1	1,168	0.27%
2025/03/13	0.3	40.20	6	40.08	40.00	-5.7	1,192	-0.48%
2025/03/12	0.3	40.71	0	40.75	40.60	0.2	1,229	0.02%
2025/03/11	0	0.00	1	40.15	40.35	-1	1,273	-0.08%
2025/03/07	0.1	40.45	28	40.34	40.30	-27.9	1,394	-2.00%
2025/03/06	0.1	40.70	0.1	41.00	40.70	0	1,724	0.00%
2025/03/05	0.1	41.00	0	0.00	41.20	0.1	1,739	0.00%
2025/03/04	8	40.61	7	40.35	40.60	1	1,756	0.06%
2025/03/03	0	0.00	6	40.95	40.80	-6	1,767	-0.34%
2025/02/27	2	41.38	1	41.60	41.35	1	1,775	0.06%
2025/02/26	16.1	41.49	0	0.00	41.65	16.1	1,775	0.91%
2025/02/25	1	41.10	12	41.23	41.40	-11	1,811	-0.61%
2025/02/24	2.4	41.52	0	0.00	41.40	2.4	1,873	0.13%
2025/02/21	1	41.45	3	41.33	41.30	-2	1,875	-0.11%
2025/02/20	1.3	40.92	0.2	40.90	40.95	1.1	1,880	0.06%
2025/02/19	15	41.01	10	41.00	40.80	5	1,896	0.26%
2025/02/17	1.2	41.00	1	41.05	41.00	0.1	1,921	0.01%
2025/02/14	0.5	41.28	10.2	41.13	41.05	-9.8	1,956	-0.50%
2025/02/13	1	40.60	0	0.00	40.50	1	2,023	0.05%
2025/02/12	0	0.00	2	40.35	40.10	-2	2,032	-0.10%
2025/02/11	5.1	40.26	0	0.00	40.10	5.1	2,031	0.25%
2025/02/10	0.4	40.48	0	0.00	40.35	0.4	2,039	0.02%
2025/02/07	0.1	40.80	2	40.80	40.80	-1.9	2,044	-0.09%
2025/02/06	8.1	40.72	1	41.00	41.10	7.1	2,050	0.34%
2025/02/05	0.1	40.25	0	0.00	40.25	0.1	2,040	0.00%
2025/02/04	7	40.07	0	0.00	40.00	7	2,069	0.34%
2025/01/22	2	40.25	0	0.00	40.25	2	2,132	0.10%
2025/01/21	9.1	40.30	0	0.00	40.50	9.1	2,226	0.41%
2025/01/20	9.2	40.00	1	40.20	40.55	8.2	2,321	0.35%
2025/01/17	0.1	41.24	1	40.50	40.50	-0.9	2,320	-0.04%
2025/01/16	1.1	41.66	1	41.55	41.60	0.1	2,318	0.00%
2025/01/15	0.2	41.78	0	0.00	41.60	0.2	2,369	0.01%
2025/01/14	1.1	42.31	0	0.00	42.50	1.1	2,366	0.05%
2025/01/13	17	42.06	1	41.90	41.90	16	2,384	0.67%
2025/01/10	1	43.20	10	42.30	42.30	-9	2,384	-0.38%
2025/01/09	14.1	43.06	1	43.00	42.85	13.1	2,393	0.55%
2025/01/07	1	42.70	2	42.70	42.70	-1	2,395	-0.04%
2025/01/06	10	43.25	0.6	43.15	43.35	9.4	2,412	0.39%
2025/01/03	5	43.10	0	0.00	43.05	5	2,418	0.21%
2025/01/02	23	43.55	1	43.75	43.05	22	2,430	0.91%
2024/12/31	0.1	43.80	0	0.00	43.85	0.1	2,446	0.00%
2024/12/30	7.2	43.89	1	43.90	43.50	6.2	2,460	0.25%
2024/12/26	20	43.00	3	42.90	43.00	17	2,623	0.65%
2024/12/25	44	43.09	4.9	43.03	42.45	39.1	2,684	1.46%
2024/12/24	14.2	42.78	2	42.75	42.75	12.2	2,696	0.45%
2024/12/23	0.1	42.15	0	0.00	42.25	0.1	2,698	0.00%
2024/12/20	14	42.02	1	41.60	41.50	13	2,695	0.48%
2024/12/19	11	41.95	0	0.00	41.90	11	2,690	0.41%
2024/12/18	1.1	42.54	1	42.35	42.55	0.1	2,676	0.00%
2024/12/17	23.1	42.20	3	42.50	42.25	20.1	2,679	0.75%
2024/12/16	30.1	42.29	45	42.57	41.90	-14.9	2,702	-0.55%
2024/12/13	2	43.53	3	43.08	42.95	-1	2,677	-0.04%
2024/12/12	25.3	43.43	0	0.00	43.70	25.3	2,666	0.95%
2024/12/11	33	43.23	58	43.60	43.55	-25	2,651	-0.94%
2024/12/10	13.2	44.37	2	44.60	44.15	11.2	2,632	0.43%
2024/12/09	19.1	43.10	1	43.45	43.00	18.1	2,579	0.70%
2024/12/06	15	43.50	37	43.74	43.50	-22	2,565	-0.86%
2024/12/05	3.2	44.53	0	0.00	44.30	3.2	2,529	0.13%
2024/12/04	3.1	45.86	1	45.85	45.40	2.1	2,517	0.08%
2024/12/03	21.2	45.20	18.5	45.95	45.80	2.7	2,495	0.11%
2024/12/02	85.4	48.53	21	48.00	46.00	64.4	2,406	2.68%
2024/11/28	0.7	50.31	1.5	50.41	50.60	-0.8	2,110	-0.04%
2024/11/27	2.1	51.28	10.3	50.96	50.10	-8.2	2,108	-0.39%
2024/11/26	0	0.00	3	50.73	50.70	-3	2,102	-0.14%
2024/11/25	2	50.45	0	0.00	50.80	2	2,093	0.10%
2024/11/22	7	50.23	0.1	50.30	50.20	6.9	2,089	0.33%
2024/11/21	11	50.45	19.5	50.91	50.50	-8.5	2,084	-0.41%
2024/11/20	12.3	50.31	11.2	50.84	50.20	1.1	2,057	0.05%
2024/11/19	0	0.00	4	49.03	49.05	-4	2,029	-0.20%
2024/11/18	2	49.00	0	0.00	48.50	2	2,051	0.10%
2024/11/15	0	0.00	1	49.50	49.55	-1	2,051	-0.05%
2024/11/14	1	48.55	0	0.00	48.30	1	2,065	0.05%
2024/11/13	0	0.00	5	49.06	49.00	-5	2,057	-0.24%
2024/11/12	12	49.10	2.5	49.26	49.15	9.6	2,077	0.46%
2024/11/11	9.7	50.46	23.4	50.92	50.20	-13.7	2,048	-0.67%
2024/11/08	2.7	49.23	0	0.00	49.05	2.7	1,977	0.13%
2024/11/07	2	49.25	1	48.96	49.00	1	1,985	0.05%
2024/11/06	3.1	48.45	13	48.33	48.20	-9.9	1,997	-0.50%
2024/11/05	0	0.00	2.9	49.07	49.30	-2.9	2,023	-0.14%
2024/11/04	2	49.18	2	49.65	49.45	0	2,126	0.00%
2024/11/01	5	49.56	6	49.69	49.75	-1	2,270	-0.04%
2024/10/30	20	50.37	10	50.95	49.55	10	2,304	0.43%
2024/10/29	6.1	49.55	13	49.61	50.20	-6.9	2,304	-0.30%
2024/10/28	9.3	50.81	12.5	50.15	49.45	-3.2	2,287	-0.14%
2024/10/25	69	51.05	73.1	50.90	50.10	-4.1	2,293	-0.18%
2024/10/24	49.3	51.02	22.3	50.88	51.00	27	2,271	1.19%
2024/10/23	17.1	49.30	3	49.55	49.20	14.1	2,237	0.63%
2024/10/22	10	49.29	5	49.11	49.00	5	2,269	0.22%
2024/10/21	9.5	49.37	20.1	48.95	49.20	-10.7	2,396	-0.44%
2024/10/18	0.4	47.30	4	47.45	47.30	-3.6	2,478	-0.14%
2024/10/17	21.4	47.73	10	47.88	47.70	11.4	2,553	0.44%
2024/10/16	3.1	47.24	1	47.31	47.20	2	2,624	0.08%
2024/10/15	8.1	47.31	3	47.25	47.00	5.1	2,665	0.19%
2024/10/14	0.1	46.60	0	0.00	46.80	0.1	2,755	0.00%
2024/10/11	1	46.00	4	45.78	45.70	-3	2,823	-0.11%
2024/10/09	1.1	46.59	0	0.00	46.15	1.1	2,913	0.04%
2024/10/08	0.1	47.25	3	47.50	47.45	-2.9	2,978	-0.10%
2024/10/07	3	47.77	2	47.35	47.35	1	3,213	0.03%
2024/10/04	4.1	47.27	4	47.50	47.30	0.1	3,310	0.00%
2024/10/01	7	48.06	4	48.21	47.95	3	3,373	0.09%
2024/09/30	15.2	48.81	10.7	49.08	48.05	4.5	3,510	0.13%
2024/09/27	9.4	48.10	22.1	48.32	49.00	-12.7	3,606	-0.35%
2024/09/26	23	46.52	4.6	46.93	46.70	18.4	3,888	0.47%
2024/09/25	1.1	45.20	0	0.00	45.00	1.1	3,989	0.03%
2024/09/24	0	0.00	1	44.40	44.40	-1	4,112	-0.02%
2024/09/23	0	44.40	4	44.54	44.50	-4	4,233	-0.09%
2024/09/20	1	45.05	0	0.00	44.50	1	4,420	0.02%
2024/09/19	0.2	44.76	1	44.60	45.20	-0.8	4,510	-0.02%
2024/09/18	0.2	45.07	6	44.92	44.55	-5.8	4,632	-0.12%
2024/09/16	4.1	45.32	0	0.00	45.15	4.1	4,746	0.09%
2024/09/11	1.1	43.01	0	0.00	43.20	1.1	5,271	0.02%
2024/09/10	1	42.75	0	0.00	42.85	1	5,492	0.02%
2024/09/09	0.1	43.90	1	42.95	43.60	-0.9	5,555	-0.02%
2024/09/06	1.1	43.52	0	0.00	43.45	1.1	5,572	0.02%
2024/09/05	2	44.05	2	44.20	43.85	0	5,606	0.00%
2024/09/04	2	43.95	3	43.90	43.90	-1	5,678	-0.02%
2024/09/03	0	46.00	1	46.00	45.75	-1	5,863	-0.02%
2024/09/02	1	46.70	0	0.00	46.25	1	6,032	0.02%
2024/08/30	0.1	46.70	2	46.28	46.85	-1.9	6,332	-0.03%
2024/08/29	8	45.51	0	0.00	45.55	8	6,353	0.13%
2024/08/27	0	0.00	5.6	46.19	46.25	-5.6	6,494	-0.09%
2024/08/23	0	0.00	0	46.90	46.90	0	6,499	0.00%
2024/08/22	1.1	47.01	0	0.00	47.10	1.1	6,506	0.02%
2024/08/21	0.1	46.87	0	0.00	46.70	0.1	6,503	0.00%
2024/08/20	1.3	47.97	1	48.00	47.80	0.3	6,473	0.00%
2024/08/19	1.1	47.09	5	47.15	47.20	-3.9	6,470	-0.06%
2024/08/16	119.4	46.73	120	46.77	46.60	-0.6	6,461	-0.01%	大買/大賣/
2024/08/15	1.1	46.26	0.1	45.97	46.25	1.1	6,445	0.02%
2024/08/14	2.1	46.38	2	46.25	45.90	0.1	6,449	0.00%
2024/08/13	2.1	45.59	0	0.00	45.90	2.1	6,444	0.03%
2024/08/12	0.2	45.35	0.3	45.40	45.55	-0.1	6,453	0.00%
2024/08/09	1	45.20	5	45.10	45.20	-4	6,470	-0.06%
2024/08/08	3	44.90	6	45.07	44.75	-3	6,492	-0.05%
2024/08/07	2.1	45.47	11	45.65	45.75	-8.9	6,524	-0.14%
2024/08/06	9.7	42.22	17	43.25	43.60	-7.3	6,495	-0.11%
2024/08/05	21.4	43.09	28.1	42.87	42.80	-6.7	6,406	-0.10%
2024/08/02	15.1	48.64	7	47.73	47.55	8.1	6,280	0.13%
2024/08/01	3.7	50.30	3	50.17	50.30	0.7	6,234	0.01%
2024/07/31	4.6	50.53	2.3	50.36	50.00	2.3	6,191	0.04%
2024/07/30	12	49.78	13.3	49.96	50.20	-1.3	6,162	-0.02%
2024/07/29	15.8	51.28	2	50.50	50.30	13.8	6,096	0.23%
2024/07/26	8.4	51.90	1	52.10	51.60	7.4	6,017	0.12%
2024/07/23	2.1	52.80	8	52.78	52.80	-6	5,965	-0.10%
2024/07/22	11.1	53.33	6.4	52.03	52.00	4.7	5,932	0.08%
2024/07/19	23.5	54.72	9	54.41	53.50	14.5	5,783	0.25%
2024/07/18	9.6	55.99	5	56.54	56.60	4.6	5,650	0.08%
2024/07/17	5.9	56.83	16.5	57.44	56.40	-10.6	5,580	-0.19%
2024/07/16	9	57.00	0	0.00	56.10	9	5,503	0.16%
2024/07/15	12	57.72	19.1	57.68	57.10	-7.1	5,475	-0.13%
2024/07/12	8	56.23	1.5	56.54	55.70	6.5	5,370	0.12%
2024/07/11	7	55.57	21	56.07	55.50	-14	5,298	-0.26%
2024/07/10	8	56.51	23.1	56.13	56.50	-15.1	5,216	-0.29%
2024/07/09	23	57.77	16	58.63	57.10	7	5,139	0.14%
2024/07/08	9	58.47	22.4	58.42	58.30	-13.4	4,903	-0.27%
2024/07/05	2.7	57.84	20.2	58.22	57.60	-17.4	4,802	-0.36%
2024/07/04	41	57.59	18	57.78	58.10	23	4,728	0.49%
2024/07/03	17	57.96	16	58.18	57.90	1	4,582	0.02%
2024/07/02	37.3	58.25	21.3	57.25	58.00	16	4,428	0.36%
2024/07/01	6.1	55.84	19.7	55.83	55.80	-13.6	4,059	-0.34%
2024/06/28	6	53.65	12.2	54.56	54.40	-6.2	3,890	-0.16%
2024/06/27	22.1	53.61	21	54.42	52.90	1.1	3,756	0.03%
2024/06/26	21.2	54.40	29.2	54.63	54.10	-8.1	3,630	-0.22%
2024/06/25	16.4	54.61	17.2	54.37	55.00	-0.8	3,442	-0.02%
2024/06/24	21	55.15	17.7	55.24	54.40	3.3	3,347	0.10%
2024/06/21	35	54.92	44.5	54.65	55.00	-9.5	3,227	-0.30%
2024/06/20	50.1	54.52	33.8	54.44	54.70	16.3	3,100	0.52%
2024/06/19	18.2	52.41	17.2	52.64	52.20	1	2,846	0.04%
2024/06/18	45.1	52.85	35.9	52.79	52.60	9.2	2,723	0.34%
2024/06/17	36.6	51.69	57.5	51.67	52.40	-20.9	2,569	-0.81%
2024/06/14	3	48.50	15.1	49.27	49.40	-12.1	2,355	-0.51%
2024/06/13	4	47.68	0	47.35	47.10	4	2,302	0.17%
2024/06/12	3.1	47.79	6.2	47.39	47.45	-3.1	2,309	-0.13%
2024/06/11	11	48.64	3.1	48.48	48.15	7.9	2,278	0.35%
2024/06/07	23	48.63	39.3	48.27	48.40	-16.3	2,273	-0.72%
2024/06/06	26.2	50.80	61	50.63	50.50	-34.8	2,080	-1.67%
2024/06/05	58.2	49.97	75.8	50.27	50.80	-17.6	1,907	-0.92%
2024/06/04	2	47.50	4	47.54	47.25	-2	1,630	-0.12%
2024/06/03	20	47.54	15.6	47.29	47.35	4.4	1,594	0.28%
2024/05/31	4	46.97	7.8	47.01	47.15	-3.8	1,528	-0.25%
2024/05/30	1.1	45.48	0	0.00	45.40	1.1	1,452	0.08%
2024/05/29	0	0.00	3.1	45.54	45.15	-3.1	1,455	-0.21%
2024/05/28	0.3	44.85	0	45.30	45.20	0.3	1,458	0.02%
2024/05/27	1.1	45.15	0	0.00	44.60	1.1	1,507	0.07%
2024/05/24	0	0.00	7.3	45.01	45.00	-7.3	1,516	-0.48%
2024/05/23	0.1	45.19	10	45.27	45.40	-9.9	1,525	-0.65%
2024/05/22	0	0.00	1	45.95	45.35	-1	1,511	-0.07%
2024/05/21	0.1	45.87	2.3	46.05	45.75	-2.2	1,516	-0.14%
2024/05/20	2	46.35	7	45.67	46.00	-5	1,516	-0.33%
2024/05/17	0	0.00	4.3	46.05	46.00	-4.3	1,511	-0.28%
2024/05/16	1	44.85	0	0.00	44.90	1	1,513	0.07%
2024/05/15	0.1	44.75	1	45.75	44.75	-0.9	1,503	-0.06%
2024/05/14	4.2	45.53	1	45.50	45.40	3.2	1,494	0.22%
2024/05/13	4.1	46.33	3.6	46.16	46.10	0.5	1,461	0.04%
2024/05/10	1	45.09	5	45.11	45.05	-4	1,418	-0.28%
2024/05/09	0.2	45.22	4	45.37	45.30	-3.8	1,405	-0.27%
2024/05/08	3	44.80	8.1	44.77	44.65	-5.1	1,382	-0.37%
2024/05/07	2.1	43.89	1	43.86	43.95	1.1	1,368	0.08%
2024/05/06	0	43.55	0	0.00	43.55	0	1,372	0.00%
2024/05/03	0.2	43.54	1	43.65	43.55	-0.8	1,409	-0.05%
2024/05/02	1.1	43.35	1.3	43.66	43.65	-0.2	1,469	-0.02%
2024/04/26	2	42.98	1	43.00	42.95	1	1,590	0.06%
2024/04/25	0	0.00	1	43.35	43.35	-1	1,585	-0.06%
2024/04/24	1.2	44.23	3	44.02	43.85	-1.8	1,599	-0.11%