• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.50
  • 漲幅
    -2.24%
  • 成交量
    106張
  • 產業
    上櫃 紡織類股

  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東隆興 (4401)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131022.1900.0021.80102763.62%
2024/12/12522.5300.0022.3052771.80%
2024/11/2100.000.122.3022.50-0.1293-0.04%
2024/11/18322.5800.0022.2532931.02%
2024/11/15322.7300.0022.1532941.02%
2024/10/18523.3500.0023.2553051.63%
2024/10/14123.4500.0023.4512970.34%
2024/10/0900.00125.2024.65-1289-0.35%
2024/10/0800.00424.6024.45-4284-1.41%
2024/09/3000.00025.5025.600273-0.01%
2024/09/27125.20625.6225.50-5270-1.85%
2024/09/26525.5500.0025.2052701.85%
2024/09/201427.161427.0626.600256-0.01%
2024/09/191127.971927.7227.60-8236-3.38%
2024/09/18126.651025.4026.05-9167-5.38%
2024/09/1300.001024.2024.40-10152-6.55%
2024/09/1200.00324.1023.80-3152-1.96%
2024/09/11423.9500.0023.9541612.47%
2024/09/0600.00122.4523.00-1156-0.64%
2024/09/05122.40122.3022.5001630.00%
2024/09/04122.0500.0022.2011810.55%
2024/08/2800.00122.7522.70-1197-0.51%
2024/08/27122.9500.0022.6512000.50%
2024/08/20422.0500.0021.9042431.64%
2024/08/064020.6700.0020.054029013.79%
2024/08/051121.8200.0020.70112813.91%
2024/07/26123.4000.0023.3012820.35%
2024/07/23023.7000.0023.7002860.00%
2024/07/191524.4400.0024.00153264.59%
2024/07/11124.65124.6024.6003400.00%
2024/07/09324.5000.0024.4033490.86%
2024/07/05925.0000.0025.0593712.42%
2024/07/0300.00225.1825.30-2395-0.51%
2024/07/0200.00225.0024.75-2400-0.50%
2024/06/28124.9500.0024.9514060.25%
2024/06/27624.96124.8024.9554071.23%
2024/06/26325.15525.0624.95-2408-0.49%
2024/06/25225.40325.3825.35-1407-0.25%
2024/06/24525.73725.9425.50-2418-0.48%
2024/06/21126.0000.0026.2014740.21%
2024/06/20426.1800.0026.1044770.84%
2024/06/19326.4000.0026.3534780.63%
2024/06/1700.00026.7026.8504670.00%
2024/06/1400.00226.6526.40-2465-0.43%
2024/06/13226.2500.0026.2024620.43%
2024/06/11127.60127.1027.3004540.00%
2024/06/0700.001026.8527.15-10438-2.28%
2024/06/0600.00826.7426.60-8443-1.80%
2024/06/05226.50526.3526.75-3440-0.68%
2024/06/04126.15326.2226.10-2439-0.46%
2024/06/03326.53226.6026.4514390.23%
2024/05/3100.00826.5526.50-8439-1.82%
2024/05/3000.00226.4326.35-2437-0.46%
2024/05/2900.00926.9027.00-9437-2.06%
2024/05/28827.1600.0026.7084281.87%
2024/05/2700.00225.9025.75-2401-0.50%
2024/05/23125.3500.0025.4014340.23%
2024/05/22125.9000.0025.9514310.23%
2024/05/21125.6500.0025.6014290.23%
2024/05/20125.6000.0025.5514310.23%
2024/05/1600.00226.0526.05-2432-0.46%
2024/05/1400.00326.6026.25-3434-0.69%
2024/05/13126.10426.1026.80-3426-0.70%
2024/05/10725.2800.0024.8574111.70%
2024/05/09525.0000.0024.8554081.22%
2024/05/07125.8000.0025.7014040.25%
2024/05/06926.281026.2526.05-1403-0.25%
2024/05/03726.37326.2026.3544040.99%
2024/05/02226.48126.5526.6014040.25%
2024/04/30426.35426.3126.1504060.00%
2024/04/2900.00126.9526.55-1404-0.25%
2024/04/26726.69427.1026.7534000.75%
2024/04/2500.002326.9326.75-23393-5.84%
2024/04/24325.450.225.4525.702.83570.78%
2024/04/23124.70124.9025.2503560.00%
2024/04/1900.00824.2523.95-8356-2.24%
2024/04/18524.46424.5524.3013570.28%
2024/04/17425.0500.0025.1043601.11%
2024/04/161024.501024.7624.3503570.00%
2024/04/121226.0100.0025.65123513.42%
2024/04/11527.01527.5526.5003440.00%
2024/04/10128.001627.6328.20-15330-4.53%
2024/04/09227.15227.3527.3503490.00%
2024/04/08226.9300.0026.8023470.58%
2024/04/0300.001326.7826.75-13345-3.77%
2024/04/0200.00125.9025.95-1339-0.29%
2024/04/01125.7500.0025.8513400.29%
2024/03/29325.75225.8525.7013390.29%
2024/03/28225.9300.0025.8523380.59%
2024/03/27325.87126.0526.0023410.58%
2024/03/261525.446525.9625.90-50330-15.13%
2024/03/25623.93524.1524.2012750.36%
2024/03/2200.00323.8523.70-3273-1.10%
2024/03/21423.80223.9823.7022740.73%
2024/03/20223.55423.7623.60-2276-0.72%
2024/03/19423.55223.6823.5022800.71%
2024/03/18124.0000.0023.8512830.35%
2024/03/15024.1000.0023.9003060.00%
2024/03/13424.794.424.1824.40-0.4329-0.12%
2024/03/11223.55223.5523.5503290.00%
2024/03/08223.1800.0023.2023400.59%
2024/03/07323.25223.2023.2013460.29%
2024/03/06123.70123.6523.6503530.00%
2024/03/05123.60923.6823.60-8383-2.09%
2024/03/04323.3300.0023.4534050.74%
2024/02/29823.50223.8023.4564101.46%
2024/02/27123.05223.0023.65-1413-0.24%
2024/02/2600.00123.4523.20-1390-0.26%
2024/02/23323.07223.0022.9514090.24%
2024/02/22323.05122.9522.9524270.47%
2024/02/21123.15722.9522.90-6439-1.37%
2024/02/20322.8800.0022.8034690.64%
2024/02/1900.00423.2123.10-4524-0.76%
2024/02/16123.051122.6523.00-10672-1.49%
2024/02/15521.80221.8021.7037150.42%
2024/02/05421.6900.0021.6047210.55%
2024/02/02522.09122.2021.9047280.55%
2024/01/31322.27622.2322.25-3771-0.39%
2024/01/30022.85222.3022.25-2777-0.26%
2024/01/291222.37122.1522.30117921.39%
2024/01/25121.9500.0021.9018080.12%
2024/01/24121.8000.0021.8518090.12%
2024/01/1700.00321.6021.50-3837-0.36%
2024/01/120.221.90121.8522.00-0.8949-0.08%
2024/01/11122.1000.0021.8519700.10%
2024/01/0900.00223.1823.00-21,007-0.20%
2024/01/0500.00123.3523.35-11,002-0.10%
2024/01/035.122.300.422.1222.304.79950.47%
2024/01/02023.802624.1423.80-26959-2.71%
2023/12/26225.2000.0025.3029460.21%
2023/12/2500.00124.9024.65-1945-0.11%
2023/12/221124.8800.0024.25119441.16%
2023/12/2000.000.125.4025.40-0.1935-0.01%
2023/12/18326.0000.0025.8039300.32%
2023/12/15225.60225.6825.2509340.00%
2023/12/141.125.6500.0025.201.19320.12%
2023/12/13225.60225.4025.4009350.00%
2023/12/121525.6700.0025.55159841.52%
2023/12/111026.20826.2526.6029640.21%
2023/12/0700.00127.9027.90-1945-0.11%
2023/12/0600.00327.5527.65-3938-0.32%
2023/12/05127.9000.0027.1019350.11%
2023/12/04127.0000.0027.0519240.11%
2023/12/01327.5000.0027.2539170.33%
2023/11/30327.4500.0027.7539090.33%
2023/11/29227.5800.0028.1028800.23%
2023/11/27526.950.326.8026.804.78520.55%
2023/11/24127.0000.0026.9018490.12%
2023/11/225.227.1200.0027.555.28350.62%
2023/11/213.327.5900.0027.153.38170.40%
2023/11/2000.001028.3228.15-10800-1.25%
2023/11/172629.15329.2228.65237882.92%
2023/11/161928.2800.0028.35197552.51%
2023/11/15829.425929.4128.50-51698-7.31%
2023/11/1400.0022.126.9526.95-22.1546-4.04%
2023/11/13024.5000.0024.5004950.00%
2023/11/1000.00124.2524.25-1488-0.20%
2023/11/09325.27125.5025.1024800.42%
2023/11/0800.00025.8025.050468-0.01%
2023/11/06125.000.224.8025.000.84330.18%
2023/11/03423.9123.124.3824.50-19419-4.54%
2023/11/02122.8000.0022.5014000.25%
2023/10/27022.5500.0022.4003950.01%
2023/10/26122.50122.7522.3503910.00%
2023/10/251.223.6100.0023.201.23820.31%
2023/10/24223.673.523.3623.55-1.5370-0.40%
2023/10/23825.111125.5523.70-3355-0.85%
2023/10/201.123.981124.0524.50-10313-3.18%
2023/10/190.523.2013.322.7323.40-12.8253-5.04%
2023/10/181520.63121.7021.30142286.12%
2023/10/17421.2000.0020.7542031.97%
2023/09/28218.9500.0018.9521761.14%
2023/09/27118.9000.0018.9011770.57%
2023/09/2100.00118.8518.75-1175-0.57%
2023/09/201.118.9200.0018.851.11740.60%
2023/09/19119.2500.0019.1511670.60%
2023/09/182.119.35219.2319.200.11650.03%
2023/09/1500.004.119.9519.15-4.1157-2.59%
2023/09/13020.0500.0020.1501010.02%
2023/08/29019.9000.0019.850920.03%
2023/08/28119.9500.0020.151891.12%
2023/08/25020.5000.0020.200850.02%
2023/08/160.120.7700.0020.900.1750.09%
2023/08/140.121.7000.0020.800.1730.14%
2023/08/11022.1000.0021.750700.07%
2023/08/020.123.7500.0023.250.1620.16%
2023/06/2800.00226.0025.85-258-3.43%
2023/06/1300.001025.0525.15-1051-19.58%
2023/06/090.125.6000.0025.450.1480.26%
2023/05/08228.2000.0028.152424.72%
2023/05/02128.4500.0027.801422.35%
2023/04/2700.000.128.0027.80-0.140-0.25%
2023/04/2600.000.127.5927.40-0.138-0.18%
2023/04/2500.00027.9527.25036-0.06%
2023/04/210.526.95126.1526.25-0.529-1.71%
2023/04/190.126.4000.0026.400.1280.31%
2023/04/1800.00226.6326.65-227-7.33%
2023/04/14126.60526.7026.55-427-14.76%
2023/03/0700.000.127.1027.20-0.128-0.35%
2023/03/06127.0000.0027.001293.38%
2023/02/22127.3000.0027.301303.31%
2023/02/21127.0000.0027.151303.29%
2023/02/06226.60026.6526.652316.29%
2023/02/0300.00126.6526.70-130-3.25%
2022/12/270.226.80126.8026.50-0.935-2.41%
2022/12/260.127.0000.0026.800.1350.17%
2022/12/230.126.3000.0026.550.1350.25%
2022/11/1100.00226.3026.35-238-5.30%
2022/10/18127.3500.0027.251392.51%
2022/10/1700.00127.6027.40-140-2.49%
2022/10/1200.00027.5527.25040-0.05%
2022/09/2800.000.126.6026.40-0.145-0.11%
2022/09/27126.7000.0027.001452.21%
2022/08/26127.7000.0027.651521.92%
2022/08/12128.4000.0028.401452.18%
2022/07/06026.3500.0026.400440.02%
2022/07/04027.6000.0026.900420.02%
2022/06/3000.00128.1028.50-141-2.41%
2022/06/20230.7500.0030.452424.71%
2022/05/23031.1000.0030.600510.07%
2022/05/05132.4000.0031.901551.79%
2022/03/18133.3500.0034.001631.57%
2022/03/1700.00132.9532.90-165-1.54%
2022/03/15132.9000.0032.501641.56%
2022/03/1100.00533.3533.10-563-7.82%
2022/03/0700.00133.1033.90-162-1.61%
2022/03/0300.00333.8733.90-361-4.86%
2022/02/0800.00235.2034.85-271-2.79%
2022/01/21134.9000.0034.501731.37%
2022/01/1900.00134.6034.30-172-1.38%
2022/01/1100.00135.4535.05-173-1.35%
2021/11/22134.60134.3034.3001180.00%
2021/10/26135.9500.0035.5011770.56%
2021/10/25135.50235.5535.50-1189-0.53%
2021/10/21135.0000.0034.7511970.51%
2021/10/20134.55134.6034.7502000.00%
2021/10/1900.00134.4534.50-1207-0.48%
2021/10/18133.6000.0034.0012120.47%
2021/09/30136.35136.5035.9503570.00%
2021/09/1400.00137.5037.85-1456-0.22%
2021/08/1600.000.140.8040.50-0.1740-0.01%
2021/08/0500.00142.5042.50-1816-0.12%
2021/07/2800.00139.5040.55-1920-0.11%
2021/07/2600.00240.1540.40-2943-0.21%
2021/07/21139.9500.0038.9019460.11%
2021/07/2000.00440.0040.05-4939-0.43%
2021/07/16141.4000.0041.5019390.11%
2021/07/13343.1700.0042.0539520.31%
2021/07/12243.2800.0043.2529530.21%
2021/07/09145.6000.0045.5019490.11%
2021/07/08146.35446.1846.15-3953-0.31%
2021/07/07846.49645.7346.4029570.21%
2021/07/06244.45744.0945.80-5930-0.54%
2021/07/0500.00241.9542.20-2900-0.22%
2021/07/02141.8000.0041.7519100.11%
2021/07/0100.00142.0540.95-1907-0.11%
2021/06/3000.00341.6842.05-3906-0.33%
2021/06/24141.55141.8541.9509610.00%
2021/06/2200.00141.0041.60-1980-0.10%
2021/06/1800.00241.0041.95-2976-0.20%
2021/06/15241.3000.0041.6029780.20%
2021/06/11341.0200.0040.9539820.31%
2021/06/0900.00642.7342.50-6986-0.61%
2021/06/08346.95545.9544.50-2969-0.21%
2021/06/07143.10542.7443.20-4893-0.45%
2021/06/04242.0300.0042.0029050.22%
2021/06/03241.457742.5242.05-75925-8.10%
2021/06/011438.8000.0039.25149061.54%
2021/05/31139.65138.8038.8009050.00%
2021/05/28139.552839.5239.65-27904-2.98%
2021/05/275739.38139.2539.25569066.18%
2021/05/263139.85140.0039.70309053.31%
2021/05/25340.30338.9238.7509040.00%
2021/05/2400.008240.7440.40-82886-9.25%
2021/05/20137.0000.0035.9018630.12%
2021/05/187033.8900.0034.10708558.18%
2021/05/17131.5000.0031.0018460.12%
2021/05/14236.5500.0034.4028350.24%
2021/05/131135.89635.7735.6558190.61%
2021/05/12639.8700.0039.6067890.76%
2021/05/11347.62348.3044.0007580.00%
2021/05/047.241.28339.5840.704.26570.65%
2021/05/03643.851544.6543.20-9640-1.41%
2021/04/29844.5600.0043.2086271.28%
2021/04/22742.0300.0041.4076051.16%
2021/04/2100.00643.0043.30-6599-1.00%
2021/04/201244.74244.4843.60105991.67%
2021/04/190.444.701244.6744.60-11.6599-1.93%
2021/04/1600.00241.9541.90-2578-0.35%
2021/04/15141.9000.0041.8515700.18%
2021/04/1400.00140.0040.15-1561-0.18%
2021/04/13542.37343.2040.6025580.36%
2021/04/12241.2300.0042.0025410.37%
2021/04/09840.46141.4540.1075321.31%
2021/04/08441.20340.7841.2515200.19%
2021/04/073.439.5400.0039.653.45150.65%
2021/04/06138.80139.2039.5005220.00%
2021/04/01138.8000.0038.0515710.18%
2021/03/3000.00139.0038.00-1586-0.17%
2021/03/29339.33138.8038.1025770.35%
2021/03/26435.35536.3837.25-1525-0.19%
2021/03/25134.20134.0533.9004970.00%
2021/03/24134.4500.0034.2014940.20%
2021/03/23134.60134.9534.6004880.00%
2021/03/22135.00134.9034.9004820.00%
2021/03/1900.00134.4534.60-1479-0.21%
2021/03/18335.38434.6934.55-1474-0.21%
2021/03/17135.50335.7735.65-2463-0.43%
2021/03/15335.55235.3036.0014500.22%
2021/03/12134.75333.7534.50-2426-0.47%
2021/03/11235.33335.0834.15-1413-0.24%
2021/03/10333.55633.5534.15-3389-0.77%
2021/03/09531.65331.8832.7023540.56%
2021/03/081.429.8100.0029.751.43230.43%
2021/02/23128.70228.8028.80-1302-0.33%
2021/02/22128.4500.0028.3012990.33%
2021/02/17128.00528.0028.15-4289-1.38%
2021/02/05327.95327.4027.2502840.00%
2021/02/0400.00226.6026.70-2280-0.71%
2021/02/01126.30126.3026.3502830.00%
2021/01/2700.00126.4026.50-1282-0.35%
2021/01/1800.00126.5026.75-1275-0.36%
2021/01/15126.8500.0027.0012730.37%
2021/01/13129.4000.0028.9512630.38%
2021/01/11528.0000.0028.1052472.02%
2021/01/083.127.7600.0027.603.12471.25%
2021/01/05229.8000.0029.2522330.86%
2021/01/0400.00729.6029.70-7229-3.05%
2020/12/3100.001228.9328.90-12222-5.40%
2020/12/30829.0000.0029.0082173.69%
2020/12/281329.95629.5929.1571913.66%
2020/12/25726.53127.2527.4061324.54%
2020/12/24224.7500.0024.9521041.92%
2020/12/0800.00424.8625.05-4121-3.29%
2020/11/24125.3000.0025.3011230.81%
2020/11/2300.00325.2025.35-3125-2.40%
2020/11/19225.0000.0024.9521261.59%
2020/11/18125.0500.0024.9511250.80%
2020/11/1300.00125.1025.10-1129-0.77%
2020/10/2700.00124.7524.90-1155-0.64%
2020/10/21125.4500.0025.4511600.62%
2020/10/2000.00325.2525.30-3160-1.87%
2020/10/16125.00124.8024.9001620.00%
2020/09/2200.00125.1025.20-1220-0.45%
2020/09/1800.00325.8525.75-3217-1.38%
2020/09/1100.00326.2026.70-3232-1.29%
2020/09/10327.0000.0027.0032391.25%
2020/08/17327.3300.0027.3034020.75%
2020/08/0700.00126.9526.95-1429-0.23%
2020/08/06126.7500.0026.7514310.23%
2020/08/0300.00127.0027.10-1446-0.22%
2020/07/3100.00127.0527.10-1455-0.22%
2020/07/23227.1000.0027.1025920.34%
2020/07/2200.00127.4027.35-1599-0.17%
2020/07/1300.001327.0027.30-13646-2.01%
2020/07/08127.5000.0027.5016580.15%
2020/07/0700.00127.8027.40-1660-0.15%
2020/07/03227.3500.0027.3026530.31%
2020/06/30127.6000.0027.5516450.15%
2020/06/2300.00128.4028.30-1650-0.15%
2020/06/1700.001027.5028.10-10643-1.55%
2020/06/1600.00527.2527.10-5640-0.78%
2020/06/121026.201525.8026.65-5668-0.75%
2020/06/111328.0800.0027.40136611.97%
2020/06/10328.6500.0028.7536590.45%
2020/06/0500.00128.7028.40-1626-0.16%
2020/06/041027.15527.3627.1556040.83%
2020/06/03827.23327.1527.1555980.83%
2020/06/0200.00826.8526.75-8593-1.35%
2020/06/0100.00126.8026.90-1590-0.17%
2020/05/2900.00127.3026.65-1589-0.17%
2020/05/27427.4500.0027.4545820.69%
2020/05/2600.00227.0027.25-2577-0.35%
2020/05/25426.5000.0026.3045510.73%
2020/05/22326.50427.0326.20-1549-0.18%
2020/05/20625.30326.3026.0535320.56%
2020/05/1900.00324.6524.80-3520-0.58%
2020/05/15424.51325.0524.1015190.19%
2020/05/13125.5000.0025.8015150.19%
2020/05/1200.001325.6025.70-13518-2.51%
2020/05/11125.7500.0025.9515320.19%
2020/05/0800.00126.2526.10-1532-0.19%
2020/05/07226.5800.0026.6025290.38%
2020/05/06127.0000.0027.1015260.19%
2020/05/051427.01227.0026.95125162.33%
2020/05/04626.208126.3226.40-75517-14.49%
2020/04/292224.9600.0024.75224365.04%
2020/04/22223.6000.0023.5024350.46%
2020/04/20125.0000.0025.4014220.24%
2020/04/173024.5200.0024.45304107.31%
2020/04/152924.89224.9524.90273936.86%
2020/04/14224.8000.0024.7023830.52%
2020/04/13124.70124.8024.5003770.00%
2020/04/10224.60225.0525.3003710.00%
2020/04/09225.30224.8524.5003680.00%
2020/03/25121.5000.0021.0013400.29%
2020/03/24420.38120.3020.3533360.89%
2020/03/20120.9000.0021.0513320.30%
2020/03/18123.0000.0022.3513190.31%
2020/03/1600.00127.5527.55-1296-0.34%
2020/03/12134.8000.0033.9512760.36%
2020/03/06137.7000.0037.5512740.36%
2020/02/26138.7500.0038.8512740.36%
2020/02/24039.3000.0039.0002710.00%
2020/02/1800.00139.8539.80-1271-0.37%
2020/02/13541.5000.0041.5552701.85%
2020/02/12142.8500.0042.3012670.37%
2020/02/1000.00140.7040.55-1253-0.39%
2020/02/07141.05141.1041.0002570.00%
2020/02/0600.00140.3041.05-1255-0.39%
2020/02/05140.75240.2039.60-1252-0.40%
2020/02/03135.0000.0035.8012400.42%
2020/01/31136.3500.0036.5012390.42%
2020/01/30135.5000.0035.0012420.41%
2020/01/14239.6000.0039.4022410.83%
2020/01/13139.9500.0039.4012420.41%
2020/01/06140.4000.0040.3512420.41%
2019/12/2400.00142.0042.00-1251-0.40%
2019/12/13142.9000.0042.1012720.37%
2019/12/12142.6000.0042.5012710.37%
2019/12/11143.3500.0043.1012700.37%
2019/12/0600.00145.3545.35-1266-0.37%
2019/12/04444.3500.0044.3042681.49%
2019/12/03145.8500.0043.9012710.37%
2019/12/02143.2000.0043.0012700.37%
2019/11/15146.6500.0046.2012930.34%
2019/11/1100.00148.3047.95-1285-0.35%
2019/11/05148.5500.0049.1512850.35%
2019/11/0400.00148.9048.85-1290-0.34%
2019/11/0100.001048.4848.90-10289-3.45%
2019/10/2900.00147.4047.45-1289-0.35%
2019/10/2400.00145.0045.05-1286-0.35%
2019/10/15143.0000.0043.0013010.33%
2019/10/0200.00441.3541.45-4335-1.19%
2019/09/26242.3800.0041.7523380.59%
2019/09/0400.00140.3541.25-1357-0.28%
2019/09/03139.9500.0040.8513610.28%
2019/08/27140.0000.0040.0013860.26%
2019/08/22140.6000.0040.8014280.23%
2019/08/13242.7500.0042.5524750.42%
2019/08/06245.5500.0044.6024990.40%
2019/07/24150.2000.0050.1015720.17%
2019/07/17552.60551.0050.9006420.00%
2019/07/1500.00151.2051.90-1643-0.16%
2019/07/1100.00151.5051.00-1675-0.15%
2019/07/10252.2000.0052.5026870.29%
2019/07/0500.00150.0050.00-1734-0.14%
2019/07/0200.00250.7050.50-2836-0.24%
2019/06/2100.00151.3051.00-1829-0.12%
2019/06/19552.22251.7051.6038180.37%
2019/06/1300.00252.6052.50-2808-0.25%
2019/06/11252.3000.0052.3028000.25%
2019/06/10254.50253.5054.0007890.00%
2019/06/06652.15752.3152.30-1778-0.13%
2019/06/0300.00150.9051.00-1752-0.13%
2019/05/31254.40252.2051.6007490.00%
2019/05/3000.00253.9053.30-2735-0.27%
2019/05/27250.30251.2552.8006680.00%
2019/05/17147.3000.0047.0516230.16%
2019/05/16149.2000.0048.2016180.16%
2019/05/13246.7000.0046.7025740.35%
2019/05/0800.00150.6050.60-1526-0.19%
2019/04/30247.0000.0048.2024480.45%
2019/04/29148.95147.0047.1004400.00%
2019/04/24149.80148.9549.0003820.00%
2019/04/19147.6000.0048.5513340.30%
2019/04/1800.00147.1045.85-1317-0.31%
2019/04/1700.00150.7049.50-1292-0.34%
2019/04/15046.8500.0045.9002500.00%
2019/04/1100.00145.0046.10-1210-0.48%
2019/04/1000.00144.9545.90-1188-0.53%
2019/04/09143.95343.0344.00-2134-1.48%
2019/04/0800.00140.0040.00-1101-0.99%
2019/04/0300.00137.0537.90-172-1.38%
2019/04/01137.6500.0037.451681.46%
2019/03/28237.1500.0037.002593.38%
2019/03/22136.9000.0036.901511.93%
2019/03/21137.0000.0037.201492.02%
2019/03/20536.5000.0036.6054311.49%
2019/03/15536.3500.0036.4054211.85%
2018/11/23136.0000.0035.8014100.24%
2018/10/3000.00131.9032.15-1452-0.22%
2018/10/25131.45131.9031.8504530.00%
2018/10/1700.00138.5038.70-1453-0.22%
2018/10/11137.3000.0037.3014380.23%
2018/10/09241.6500.0041.4024300.47%
2018/10/08142.0000.0042.0014270.23%
2018/10/03147.2500.0046.7014210.24%
2018/09/2700.00149.0048.35-1405-0.25%
2018/09/21152.00151.2051.2003850.00%
2018/09/19151.30150.6050.7003550.00%
2018/09/181154.77854.0851.1033340.90%
2018/09/17150.30351.5252.90-2259-0.77%
2018/09/14347.97250.9048.1512200.45%
2018/09/13446.93446.6546.3501900.00%
2018/09/12246.45246.1045.5501870.00%
2018/09/11245.1000.0044.1521791.11%
2018/09/06145.7500.0045.7511850.54%
2018/09/03146.5000.0046.7011900.53%
2018/08/2300.00151.6050.70-1200-0.50%
2018/08/22150.0000.0050.6011810.55%
2018/07/3000.00151.6051.40-1164-0.61%
2018/07/27351.6000.0052.6031581.89%
2018/07/2500.00546.5446.95-5146-3.42%
2018/07/17545.7200.0045.9051493.35%
2018/06/15152.0000.0051.6011430.70%
2018/06/06155.6000.0055.6011290.77%
2018/04/2500.00160.0060.50-187-1.14%
2018/04/1900.00265.1065.10-278-2.54%
2018/03/26170.2000.0070.101581.71%
2018/01/31172.0000.0071.901921.09%
〈熱門股〉東隆興多方題材加持 單周強漲28%Anue鉅亨－2023/10/21
...詳全文
東隆興:東隆興業股份有限公司分派一○八年現金股利公告Anue鉅亨－2020/08/12
...詳全文
東隆興7月營收2.72億元年減13.46% 1—7月達15.93億元Anue鉅亨－2020/08/10
...詳全文
東隆興 相關文章