• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▲1.6
  • 漲幅
    +1.69%
  • 成交量
    188張
  • 產業
    上櫃 文化創意指數

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智崴 (5263)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/1404/166080100120140160May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/150.196.10196.6096.10-0.9337-0.27%
2025/04/14096.30194.8094.50-1336-0.30%
2025/04/11191.50192.4095.5003330.00%
2025/04/104.193.65093.2095.5043261.24%
2025/04/09485.8000.0086.9043201.25%
2025/04/08086.50186.4086.40-1297-0.33%
2025/04/07095.9000.0095.9002830.01%
2025/04/020105.5000.00106.5002870.00%
2025/04/012.2105.0700.00107.502.22840.78%
2025/03/310.1107.0000.00106.500.12780.02%
2025/03/280.1112.0000.00112.000.12630.02%
2025/03/270116.0000.00115.0002630.00%
2025/03/250114.5000.00114.0002750.00%
2025/03/190.1114.5000.00114.000.12980.02%
2025/03/180116.5000.00116.0002970.00%
2025/03/140.2113.5000.00114.500.23020.07%
2025/03/070.1118.0000.00117.500.13060.03%
2025/03/060120.5000.00119.0003080.00%
2025/03/050119.002125.00121.00-2328-0.61%
2025/03/0400.001118.00119.50-1331-0.30%
2025/03/032.1116.5600.00118.002.13430.60%
2025/02/271120.0000.00120.0013510.28%
2025/02/240125.500.1123.00122.000351-0.01%
2025/02/200126.5000.00124.5003580.00%
2025/02/180125.5000.00125.0003910.00%
2025/02/140126.5000.00126.0004580.00%
2025/02/130126.0000.00126.5004690.00%
2025/02/122127.000.1125.50124.5024870.40%
2025/02/117.1125.161125.50125.006.14951.23%
2025/02/101135.0000.00135.0014670.21%
2025/02/070146.001148.99149.50-1454-0.22%
2025/01/220142.5000.00143.0004950.00%
2025/01/151147.0000.00142.5016340.16%
2025/01/140141.0000.00141.5006510.00%
2025/01/130142.1700.00140.0006630.00%
2025/01/1000.003138.67142.00-3688-0.44%
2024/12/2700.001148.00147.00-1765-0.13%
2024/12/201143.5000.00143.5018300.12%
2024/12/180.1148.5000.00151.000.18690.01%
2024/12/170149.0000.00150.0009030.00%
2024/12/160150.5000.00149.5009280.00%
2024/12/133.1152.651151.50151.002.19390.22%
2024/12/120.2159.6700.00159.000.29330.02%
2024/12/111160.0000.00159.5019390.11%
2024/12/090162.0000.00161.0009550.00%
2024/12/051163.0000.00163.5019800.10%
2024/11/281.1159.5700.00160.501.11,0240.10%
2024/11/272164.505167.60164.50-31,048-0.29%
2024/11/2200.001157.50157.50-11,190-0.08%
2024/11/2100.001154.00155.00-11,241-0.08%
2024/11/200.1152.0000.00152.000.11,2550.01%
2024/11/194151.0000.00152.5041,3310.30%
2024/11/180.1155.251151.00151.00-0.91,345-0.07%
2024/11/156.1160.216159.67160.000.11,3610.01%
2024/11/1423.4158.826.3156.90155.5017.11,3871.23%
2024/11/131.1175.401177.00172.500.11,3860.00%
2024/11/121177.5000.00177.5011,4290.07%
2024/11/1100.001178.00178.00-11,467-0.07%
2024/11/084.1172.512.4172.00174.001.61,5090.11%
2024/11/073178.671178.00178.0021,5380.13%
2024/11/061.1174.7700.00173.501.11,5370.07%
2024/11/054174.752173.50174.0021,5560.13%
2024/11/043.1176.9500.00175.003.11,6050.19%
2024/11/0100.000.4178.00177.00-0.41,637-0.03%
2024/10/302.1178.1200.00179.502.11,6630.13%
2024/10/290182.504181.00181.00-41,688-0.24%
2024/10/285186.507188.64186.50-21,683-0.12%
2024/10/2528186.8925197.80187.5031,6910.18%
2024/10/2400.000.1195.50192.00-0.11,619-0.01%
2024/10/234195.501191.00191.5031,6080.19%
2024/10/222197.0022196.20193.50-201,613-1.24%
2024/10/2100.001193.50193.50-11,632-0.06%
2024/10/181.1188.141188.00191.000.11,6740.01%
2024/10/1710.4189.352189.50192.008.41,7360.48%
2024/10/163185.832185.00186.5011,8020.06%
2024/10/151183.009183.11184.00-81,828-0.44%
2024/10/141176.0000.00177.5011,8120.06%
2024/10/115176.003176.50176.0021,8150.11%
2024/10/041170.001175.00174.0001,8190.00%
2024/10/010184.0000.00183.5001,8020.00%
2024/09/2700.001182.03180.00-11,800-0.06%
2024/09/262185.500.2186.50185.501.91,7860.10%
2024/09/254191.236188.17188.00-21,791-0.11%
2024/09/2400.001187.00187.00-11,783-0.06%
2024/09/232185.501189.00186.0011,7830.06%
2024/09/201184.943.5188.25189.00-2.51,775-0.14%
2024/09/195184.907.1186.50184.00-2.11,783-0.12%
2024/09/185180.2010182.90182.50-51,819-0.27%
2024/09/162.1176.4800.00175.002.11,8120.11%
2024/09/120.1171.0010170.85171.50-101,840-0.54%
2024/09/112.1169.281169.00170.001.11,8800.06%
2024/09/101.1167.140.1170.50168.501.11,8920.06%
2024/09/090.1167.829169.33173.50-8.91,903-0.47%
2024/09/065.1168.751169.00169.004.11,9420.21%
2024/09/054.1176.361174.00174.003.11,9530.16%
2024/09/031.2177.962175.50176.50-0.82,042-0.04%
2024/09/0210.1178.957181.07179.003.12,0420.15%
2024/08/3011.1176.642176.00176.509.12,0250.45%
2024/08/290.2179.753177.67180.00-2.82,021-0.14%
2024/08/285.1186.141188.00184.504.12,0190.20%
2024/08/274186.883190.50188.0012,0000.05%
2024/08/2635185.432184.50182.00331,9501.69%
2024/08/231200.503200.00202.00-21,856-0.11%
2024/08/222188.751187.50190.0011,8080.06%
2024/08/2111191.646203.33191.5051,7930.28%
2024/08/201198.001197.03197.5001,7140.00%
2024/08/1900.000.5197.00197.50-0.51,694-0.03%
2024/08/168200.253200.17201.0051,6610.30%
2024/08/156195.586196.67196.0001,6170.00%
2024/08/1416192.224189.88189.50121,5600.77%
2024/08/1314194.3264186.98195.00-501,506-3.32%
2024/08/126190.007.3186.92186.50-1.31,456-0.09%
2024/08/095174.803178.33178.5021,3950.14%
2024/08/073.2166.2200.00167.003.21,3500.23%
2024/08/068158.4423150.85160.00-151,326-1.13%
2024/08/055164.4014.1164.28164.00-9.11,274-0.71%
2024/08/022.2189.342.5183.60182.00-0.41,236-0.03%
2024/08/014185.253186.83187.5011,2100.08%
2024/07/311.2175.3000.00174.001.21,1770.10%
2024/07/302170.503174.33175.50-11,170-0.09%
2024/07/293.1167.4200.00168.003.11,1600.27%
2024/07/234182.001181.50177.5031,1490.26%
2024/07/221.3168.721174.50174.500.31,1340.02%
2024/07/198188.449188.56181.00-11,098-0.09%
2024/07/187193.5740191.68193.50-331,040-3.17%
2024/07/1725182.826188.58187.50199661.97%
2024/07/164.2169.2925173.08179.00-20.8870-2.39%
2024/07/151163.501162.50163.0008330.00%
2024/07/1200.004163.13164.00-4826-0.48%
2024/07/111161.505160.80160.50-4818-0.49%
2024/07/1000.002162.25162.50-2815-0.25%
2024/07/096158.5824159.52159.00-18811-2.22%
2024/07/081162.509161.72160.00-8796-1.00%
2024/07/051163.0000.00162.5017900.13%
2024/07/049160.001160.00161.5087851.02%
2024/07/036163.0811162.27160.00-5779-0.64%
2024/07/021160.504159.25160.00-3765-0.39%
2024/07/016158.081161.50157.0057580.66%
2024/06/283162.003163.50162.0007450.00%
2024/06/276162.087163.71161.00-1733-0.14%
2024/06/265161.703161.67161.0027240.28%
2024/06/257.1157.7700.00159.507.17111.00%
2024/06/246171.0015.1169.50165.50-9.1672-1.35%
2024/06/211166.5000.00168.0016000.17%
2024/06/205.1166.919163.78167.00-3.9579-0.67%
2024/06/194.1165.302159.50161.002.15590.37%
2024/06/185166.403169.33166.5025350.37%
2024/06/174.6159.7800.00161.504.64900.93%
2024/06/1467161.4300.00161.006747214.19%
2024/06/1339158.769160.28164.00304496.68%
2024/06/125153.0012151.25154.00-7401-1.74%
2024/06/1128148.964144.50151.00243736.43%
2024/06/074138.638140.75145.00-4309-1.29%
2024/06/0410135.1000.00132.00102474.05%
2024/06/0330131.381.1134.31134.0028.924211.93%
2024/05/211122.0000.00123.5012720.37%
2024/05/1600.002123.00123.50-2280-0.71%
2024/05/091122.001121.50121.5002760.00%
2024/05/061123.000124.00124.5012710.37%
2024/04/3000.005126.00126.00-5255-1.95%
2024/04/2600.001121.50123.50-1240-0.42%
2024/04/241118.0000.00121.0012310.43%
2024/04/1900.000.1112.50113.00-0.1222-0.04%
今年大型體感設備全球陸續開幕 智崴看好營運穩健成長UDN聯合新聞網－2025/02/12
智崴（5263）積極拓展全球布局，包含加拿大、日本、墨西哥、中國大陸及沙烏地阿拉伯等七座大型體感遊樂設備將陸續開幕，展望......詳全文
智崴飛行劇院 打入日本UDN聯合新聞網－2024/10/26
體感設備大廠智崴（5263）搶攻日本市場，除了與日本最大出版機構之一講談社合作IP開發外，其飛行劇院已打入日本兩大主題樂......詳全文
除息秀亮眼！台積電秒填息領軍下 這3檔也是一開盤就填息UDN聯合新聞網－2024/09/12
台股12日合計有8家上市櫃公司除權息，由權王台積電（2330）領軍，一開盤就秒填息，世芯-KY（3661）、智崴（526......詳全文
智崴 相關文章