瀚宇博 (5469)-富邦-板橋券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.0
漲跌
▲1.5
漲幅
+2.91%
成交量
1,973張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	52.90	5.1	52.68	53.00	-3.1	1,543	-0.20%
2025/01/20	0	0.00	0.1	51.50	51.60	-0.1	1,539	-0.01%
2025/01/17	1	51.50	0	0.00	51.60	1	1,553	0.06%
2025/01/14	2	51.30	0	0.00	51.60	2	1,622	0.12%
2025/01/13	6.2	50.88	7	51.00	50.90	-0.8	1,647	-0.05%
2025/01/09	2.1	52.19	1	53.30	52.00	1.1	1,657	0.06%
2025/01/08	1.1	52.85	1	53.10	53.50	0.1	1,641	0.01%
2025/01/07	12.6	53.16	5	53.36	53.10	7.6	1,632	0.47%
2025/01/06	9.1	54.38	6	54.42	54.00	3.1	1,622	0.19%
2025/01/03	12	54.48	22.1	54.79	54.30	-10.1	1,595	-0.63%
2025/01/02	9.2	53.72	4	54.00	53.40	5.1	1,524	0.34%
2024/12/31	3.1	53.10	0	0.00	53.20	3.1	1,553	0.20%
2024/12/30	18	54.31	21.2	54.32	54.00	-3.2	1,578	-0.20%
2024/12/27	40.2	54.48	31.5	55.43	53.80	8.7	1,579	0.55%
2024/12/26	5	51.20	9	51.19	52.00	-4	1,398	-0.29%
2024/12/25	2	50.20	1	50.10	50.20	1	1,401	0.07%
2024/12/23	0	0.00	1	50.40	50.10	-1	1,441	-0.07%
2024/12/20	3	49.95	1	49.40	50.00	2	1,454	0.14%
2024/12/19	1	49.45	0	0.00	49.55	1	1,456	0.07%
2024/12/18	0	49.85	0	0.00	49.90	0	1,482	0.00%
2024/12/17	0	49.35	2	49.50	49.25	-2	1,507	-0.13%
2024/12/16	0	49.30	5	49.86	49.30	-5	1,511	-0.33%
2024/12/13	0.2	49.78	4.7	49.82	49.90	-4.5	1,516	-0.30%
2024/12/12	1	50.50	0	0.00	50.50	1	1,556	0.06%
2024/12/11	2	50.75	0.6	51.40	50.60	1.4	1,580	0.09%
2024/12/10	0	51.67	0.3	52.00	51.60	-0.3	1,601	-0.02%
2024/12/09	0.1	52.40	5.1	52.20	52.00	-5	1,617	-0.31%
2024/12/06	0.1	52.40	0	0.00	52.30	0.1	1,645	0.00%
2024/12/05	1.1	52.39	0	0.00	52.00	1.1	1,681	0.06%
2024/12/04	0	51.10	0	0.00	51.60	0	1,917	0.00%
2024/12/03	1	51.50	0	0.00	51.10	1	2,059	0.05%
2024/12/02	1	51.00	8.4	51.06	51.00	-7.4	2,098	-0.35%
2024/11/29	0	0.00	1.4	51.03	50.90	-1.4	2,195	-0.06%
2024/11/28	3	50.23	11	50.29	50.20	-8	2,206	-0.36%
2024/11/27	1.4	51.85	10	51.60	51.30	-8.6	2,197	-0.39%
2024/11/26	0.2	52.70	0	0.00	52.70	0.2	2,193	0.01%
2024/11/25	0	0.00	2	53.10	52.80	-2	2,209	-0.09%
2024/11/22	2	53.00	0.3	52.80	52.70	1.7	2,250	0.08%
2024/11/21	1	52.00	0	0.00	52.50	1	2,254	0.04%
2024/11/20	2.1	52.09	0	0.00	52.00	2.1	2,264	0.09%
2024/11/19	0.4	51.77	1	52.30	52.00	-0.7	2,300	-0.03%
2024/11/18	1	51.70	0	0.00	51.60	1	2,319	0.04%
2024/11/14	0.2	51.68	1.8	51.65	51.40	-1.6	2,368	-0.07%
2024/11/13	0	51.90	3.1	52.61	52.40	-3.1	2,425	-0.13%
2024/11/12	1	52.70	1.9	52.96	52.70	-0.9	2,502	-0.04%
2024/11/11	0	0.00	5	53.60	53.70	-5	2,529	-0.20%
2024/11/08	0	54.60	0	0.00	54.60	0	2,608	0.00%
2024/11/07	5.1	55.20	4.2	55.08	55.30	0.9	2,632	0.03%
2024/11/06	0.3	54.38	3	54.60	54.30	-2.7	2,659	-0.10%
2024/11/05	56	54.73	0	0.00	54.70	56	2,683	2.09%
2024/11/04	122	55.00	0.8	55.01	55.10	121.2	2,692	4.50%	大買/鉅額交易
2024/11/01	13.1	55.20	0	0.00	55.90	13.1	2,705	0.48%
2024/10/30	3.6	56.20	0	0.00	55.60	3.6	2,752	0.13%
2024/10/29	2.8	56.41	58	56.69	57.00	-55.2	2,781	-1.98%
2024/10/28	14.1	56.93	15	57.01	57.20	-0.9	2,834	-0.03%
2024/10/25	8.2	56.60	0	0.00	57.00	8.2	2,839	0.29%
2024/10/24	13.8	56.59	2.4	57.01	56.70	11.4	2,866	0.40%
2024/10/23	49	56.17	2.2	56.77	57.30	46.8	2,914	1.61%
2024/10/22	3.4	55.31	0	0.00	55.50	3.4	2,885	0.12%
2024/10/21	0.2	55.23	0	0.00	55.80	0.2	2,901	0.01%
2024/10/08	4	52.03	2	51.90	51.90	2	2,948	0.07%
2024/10/07	2	52.70	4	53.05	52.60	-2	3,181	-0.06%
2024/10/04	5	52.30	0	0.00	52.20	5	3,319	0.15%
2024/10/01	1	52.50	0	0.00	53.00	1	3,474	0.03%
2024/09/30	1	52.70	2	53.25	52.80	-1	3,545	-0.03%
2024/09/27	0	0.00	2	53.00	53.20	-2	3,605	-0.06%
2024/09/26	13	53.71	6	53.55	53.30	7	3,670	0.19%
2024/09/25	3	54.30	1.3	53.96	54.00	1.7	3,744	0.05%
2024/09/24	1	54.20	10.3	53.97	54.30	-9.3	3,846	-0.24%
2024/09/23	1	54.20	2	54.00	53.60	-1	3,817	-0.03%
2024/09/20	8	53.66	11	53.30	53.20	-3	3,804	-0.08%
2024/09/19	3	52.73	5	52.64	52.80	-2	3,782	-0.05%
2024/09/18	0.3	51.90	1	51.80	51.90	-0.7	3,857	-0.02%
2024/09/16	4	52.18	3	52.17	52.60	1	3,890	0.03%
2024/09/13	1	51.30	2	51.45	51.30	-1	3,970	-0.03%
2024/09/12	6	50.72	0	0.00	50.90	6	4,013	0.15%
2024/09/11	2	50.85	1	51.10	50.60	1	4,022	0.02%
2024/09/10	2	50.60	10	51.50	50.60	-8	4,041	-0.20%
2024/09/09	0	0.00	1.1	50.25	51.10	-1.1	4,040	-0.03%
2024/09/06	0	50.40	2	50.20	50.50	-2	4,053	-0.05%
2024/09/05	0	0.00	2	50.80	50.00	-2	4,077	-0.05%
2024/09/04	3	49.87	5.3	49.94	50.10	-2.3	4,092	-0.06%
2024/09/03	10	52.60	7	52.26	52.00	3	4,080	0.07%
2024/09/02	2	52.65	6	52.83	52.40	-4	4,132	-0.10%
2024/08/30	1	53.30	5	53.10	53.20	-4	4,157	-0.10%
2024/08/29	3.1	52.87	2	52.70	52.80	1.1	4,173	0.03%
2024/08/28	15	52.99	10.1	53.05	53.00	4.9	4,256	0.12%
2024/08/27	93.3	54.06	47.1	54.08	53.30	46.3	4,372	1.06%
2024/08/26	14	53.29	14.3	53.15	53.50	-0.3	4,245	-0.01%
2024/08/23	33.1	51.56	1	51.80	51.90	32.1	4,296	0.75%
2024/08/22	21.1	51.68	3	51.33	50.90	18	4,310	0.42%
2024/08/21	4	49.89	0	0.00	49.85	4	4,314	0.09%
2024/08/20	1	49.90	2	50.00	49.75	-1	4,372	-0.02%
2024/08/19	1	50.20	0	0.00	49.80	1	4,508	0.02%
2024/08/16	1	50.40	1	50.10	50.00	0	4,600	0.00%
2024/08/15	1	49.91	1	49.92	49.60	0	4,773	0.00%
2024/08/14	2	49.20	0	0.00	49.35	2	4,891	0.04%
2024/08/12	2.8	49.06	2	49.20	49.00	0.8	5,087	0.02%
2024/08/09	2	47.73	12	47.83	47.60	-10	5,318	-0.19%
2024/08/08	1	46.66	0	0.00	46.70	1	5,369	0.02%
2024/08/06	8.2	45.19	4	46.36	45.40	4.2	5,360	0.08%
2024/08/05	29.2	46.76	7	46.36	45.90	22.2	5,306	0.42%
2024/08/02	11	51.15	10	51.60	50.80	1	5,246	0.02%
2024/08/01	7	51.89	6.2	52.25	51.80	0.8	5,234	0.02%
2024/07/31	2	48.90	3	49.15	48.90	-1	5,177	-0.02%
2024/07/30	0	0.00	3	47.07	48.50	-3	5,185	-0.06%
2024/07/29	0	0.00	4	48.70	47.55	-4	5,192	-0.08%
2024/07/26	3	48.33	0	0.00	48.45	3	5,194	0.06%
2024/07/23	3	49.90	0	0.00	49.50	3	5,199	0.06%
2024/07/22	3.2	49.14	3	48.60	49.25	0.2	5,193	0.00%
2024/07/19	9	50.79	0	0.00	50.30	9	5,145	0.18%
2024/07/18	3.3	52.02	0	0.00	52.00	3.3	5,098	0.07%
2024/07/17	3	53.73	5.2	53.51	53.60	-2.2	5,037	-0.04%
2024/07/16	1	53.90	4.1	53.80	53.90	-3.1	5,057	-0.06%
2024/07/15	23.3	53.81	15.2	53.61	53.40	8.1	5,087	0.16%
2024/07/12	0	0.00	1	53.00	52.90	-1	5,035	-0.02%
2024/07/11	0	0.00	1	52.80	52.80	-1	5,053	-0.02%
2024/07/10	15	52.91	22.2	52.47	52.30	-7.2	5,112	-0.14%
2024/07/09	14	52.15	1	51.40	51.50	13	5,093	0.26%
2024/07/08	5	55.50	1	55.10	54.60	4	4,856	0.08%
2024/07/05	37	56.02	2.4	56.47	56.10	34.7	4,777	0.73%
2024/07/04	3	56.30	2	56.65	57.00	1	4,637	0.02%
2024/07/03	9	56.13	13.5	56.47	56.90	-4.5	4,611	-0.10%
2024/07/02	3	56.03	23	56.51	57.00	-20	4,591	-0.44%
2024/07/01	7	55.37	5	55.58	56.20	2	4,562	0.04%
2024/06/28	6	55.00	8.6	54.85	55.90	-2.6	4,552	-0.06%
2024/06/27	1	53.80	10	53.76	53.50	-9	4,522	-0.20%
2024/06/26	11.7	53.39	2	53.30	53.50	9.7	4,800	0.20%
2024/06/25	2	53.35	30	53.40	53.90	-28	5,149	-0.54%
2024/06/24	10.1	53.91	16	53.75	53.60	-5.9	5,269	-0.11%
2024/06/21	10.2	54.82	4	54.55	54.40	6.2	5,291	0.12%
2024/06/20	12.7	55.25	0	0.00	54.70	12.7	5,396	0.23%
2024/06/19	0	55.50	3	55.30	55.10	-3	5,626	-0.05%
2024/06/18	6	55.30	2	55.40	55.50	4	6,408	0.06%
2024/06/17	2	55.45	0	0.00	55.50	2	6,812	0.03%
2024/06/14	6	55.07	8	55.29	54.80	-2	6,962	-0.03%
2024/06/13	6	54.97	0	0.00	54.80	6	7,004	0.09%
2024/06/12	7	55.04	0	0.00	54.80	7	7,038	0.10%
2024/06/11	7	55.81	3	55.50	55.40	4	7,058	0.06%
2024/06/07	7.3	55.32	4	55.50	55.20	3.3	7,084	0.05%
2024/06/06	13	55.76	3	56.07	55.60	10	7,150	0.14%
2024/06/05	8	57.03	3.7	56.52	56.50	4.3	7,169	0.06%
2024/06/04	14	57.53	1	57.60	57.60	13	7,192	0.18%
2024/06/03	39.3	57.84	18	58.02	57.40	21.3	7,187	0.30%
2024/05/31	17.3	59.48	18	59.90	59.20	-0.7	7,095	-0.01%
2024/05/30	18	59.47	17.4	59.61	58.50	0.6	6,965	0.01%
2024/05/29	24.8	60.24	40.2	60.78	60.20	-15.4	6,873	-0.22%
2024/05/28	10	58.72	19	58.90	59.20	-9	6,712	-0.13%
2024/05/27	5.4	58.32	8.4	58.66	58.00	-3	6,687	-0.05%
2024/05/24	16	56.82	0	0.00	56.90	16	6,631	0.24%
2024/05/23	19.3	57.55	13.2	58.17	57.10	6.1	6,600	0.09%
2024/05/22	6.3	57.25	5.6	57.46	58.00	0.7	6,618	0.01%
2024/05/21	16	57.01	19	57.19	57.40	-3	6,543	-0.05%
2024/05/20	7	56.16	12	56.13	55.70	-5	6,391	-0.08%
2024/05/17	27.8	55.54	20	55.30	55.10	7.8	6,296	0.12%
2024/05/16	13	57.28	7.2	58.47	56.70	5.8	6,230	0.09%
2024/05/15	66	59.60	23.3	59.24	58.60	42.7	6,239	0.68%
2024/05/14	8	56.19	9	56.71	56.60	-1	6,045	-0.02%
2024/05/13	0.2	55.50	1	54.40	55.40	-0.8	6,033	-0.01%
2024/05/10	2.6	54.96	1	54.60	54.90	1.6	6,077	0.03%
2024/05/09	0.3	55.40	2	55.30	55.10	-1.8	6,070	-0.03%
2024/05/08	5	55.24	2	55.00	55.50	3	6,077	0.05%
2024/05/07	1	54.40	0	0.00	54.70	1	6,135	0.02%
2024/05/06	6	54.35	0	0.00	54.50	6	6,276	0.10%
2024/05/03	1.1	54.83	1.1	55.50	54.30	0	6,448	0.00%
2024/05/02	10.1	55.09	1	55.00	54.90	9.1	6,426	0.14%
2024/04/30	12	56.22	3	56.13	56.10	9	6,464	0.14%
2024/04/29	3	56.50	11.1	56.51	56.70	-8.1	6,448	-0.12%
2024/04/26	3	55.37	2	55.60	55.20	1	6,445	0.02%
2024/04/25	7	55.63	4	55.70	55.20	3	6,443	0.05%
2024/04/24	4	55.08	0.1	55.60	55.60	3.9	6,451	0.06%
2024/04/23	8.5	54.42	0	0.00	54.50	8.5	6,463	0.13%
2024/04/22	9	55.27	1	55.00	54.40	8	6,473	0.12%
2024/04/19	1	56.10	4	55.80	55.70	-3	6,440	-0.05%
2024/04/18	1	56.60	1	56.20	56.60	0	6,405	0.00%
2024/04/17	2	56.85	0	0.00	56.60	2	6,406	0.03%
2024/04/16	23.2	56.94	10	56.32	56.70	13.2	6,398	0.21%
2024/04/15	5	58.60	0	0.00	58.40	5	6,339	0.08%
2024/04/12	25.1	59.28	0	0.00	58.90	25.1	6,323	0.40%
2024/04/11	15.3	58.69	29	58.78	59.50	-13.7	6,319	-0.22%
2024/04/10	4.1	60.58	4	60.83	60.20	0.1	6,284	0.00%
2024/04/09	26.4	61.07	8	61.00	60.70	18.4	6,302	0.29%
2024/04/08	10	60.90	3.2	61.47	62.00	6.8	6,278	0.11%
2024/04/03	12.5	60.93	47	61.03	61.30	-34.5	6,339	-0.54%
2024/04/02	15	61.45	15	61.58	61.20	0	6,315	0.00%
2024/04/01	16.1	60.98	11	60.76	61.00	5.1	6,277	0.08%
2024/03/29	29	62.06	13.3	62.15	60.80	15.7	6,201	0.25%
2024/03/28	64	64.31	50	64.81	63.20	14	5,938	0.24%
2024/03/27	11	63.28	17	62.61	63.60	-6	5,614	-0.11%
2024/03/26	5	61.18	9	61.98	60.90	-4	5,491	-0.07%
2024/03/25	30	63.21	19	62.83	62.50	11	5,434	0.20%
2024/03/22	73	63.90	66	64.92	62.40	7	5,361	0.13%
2024/03/21	77	67.20	250.8	67.05	67.00	-173.8	5,175	-3.36%	大賣/鉅額交易
2024/03/20	182	63.08	226.1	62.13	64.90	-44.1	4,423	-1.00%	大買/大賣/
2024/03/19	7.8	59.80	42.3	59.06	59.00	-34.5	4,056	-0.85%
2024/03/18	2	56.50	9	56.37	56.50	-7	3,911	-0.18%
2024/03/15	8	55.78	2.8	56.30	55.70	5.3	3,869	0.14%
2024/03/14	5	55.32	38	55.72	55.20	-33	3,855	-0.86%
2024/03/13	32	54.44	1	54.71	54.70	31	3,876	0.80%
2024/03/12	8	54.33	2.1	54.57	55.00	5.9	3,920	0.15%
2024/03/11	30.8	53.62	2.5	53.62	53.30	28.3	3,909	0.72%
2024/03/08	18.1	55.60	4	55.95	54.90	14.1	3,921	0.36%
2024/03/07	5.1	57.82	0	0.00	57.40	5.1	4,168	0.12%
2024/03/06	0	58.10	16	58.11	58.30	-16	4,347	-0.37%
2024/03/05	19	58.09	22	58.31	58.30	-3	4,428	-0.07%
2024/03/04	4.1	57.73	5	58.00	57.80	-0.9	4,425	-0.02%
2024/03/01	5.1	57.68	8	57.35	57.50	-2.9	4,423	-0.07%
2024/02/29	9	56.78	5	56.80	56.60	4	4,403	0.09%
2024/02/27	197	58.37	6.1	58.03	57.20	191	4,392	4.35%	大買/鉅額交易
2024/02/26	17	57.80	7	57.99	57.80	10	4,359	0.23%
2024/02/23	28	59.05	8.5	58.58	58.40	19.5	4,341	0.45%
2024/02/22	1	62.00	11	62.08	62.00	-10	4,255	-0.23%
2024/02/21	4	61.95	8	61.95	62.10	-4	4,307	-0.09%
2024/02/20	5	62.80	44	63.02	62.50	-39	4,307	-0.91%
2024/02/19	1	62.10	25	62.50	62.00	-24	4,259	-0.56%
2024/02/16	12	61.90	28	62.04	61.50	-16	4,232	-0.38%
2024/02/15	2.3	59.83	18	59.50	60.00	-15.8	4,144	-0.38%
2024/02/05	11	58.30	4	58.15	58.60	7	4,096	0.17%