彩晶 (6116)-富邦-板橋券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.00
漲跌
▼0.02
漲幅
-0.25%
成交量
2,760張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	8.01	5	8.00	8.00	-3	3,814	-0.08%
2025/01/21	24	8.00	0	0.00	8.02	24	3,819	0.63%
2025/01/20	1	7.90	121	7.92	7.98	-120	3,830	-3.13%	大賣/鉅額交易
2025/01/17	0	0.00	2	8.04	8.02	-2	3,851	-0.05%
2025/01/16	3	8.04	9	8.05	7.99	-6	3,924	-0.15%
2025/01/15	33	7.92	3	7.93	7.92	30	3,921	0.76%
2025/01/14	8.1	7.68	9	7.70	7.71	-0.9	3,875	-0.02%
2025/01/13	11.1	7.52	34	7.53	7.58	-22.9	3,909	-0.59%
2025/01/10	15	7.72	32	7.77	7.72	-17	3,914	-0.43%
2025/01/09	3	7.78	9	7.77	7.75	-6	3,914	-0.15%
2025/01/08	1.1	7.94	1	8.01	7.98	0.1	3,937	0.00%
2025/01/07	7	8.02	6.1	8.01	7.99	0.9	3,978	0.02%
2025/01/06	0	0.00	3	8.05	8.07	-3	3,985	-0.08%
2025/01/03	1.1	8.09	0	0.00	7.98	1.1	4,027	0.03%
2025/01/02	11	8.10	0	0.00	8.05	11	4,033	0.27%
2024/12/31	0.1	8.42	9	8.43	8.42	-9	3,981	-0.22%
2024/12/30	6.1	8.38	2	8.42	8.37	4.1	3,962	0.10%
2024/12/27	0.1	8.27	0	0.00	8.38	0.1	3,987	0.00%
2024/12/26	4	8.23	0	0.00	8.23	4	4,041	0.10%
2024/12/25	1	8.05	0	0.00	8.17	1	4,229	0.02%
2024/12/23	4	8.12	2	8.09	8.08	2	4,355	0.05%
2024/12/20	11	7.93	32	8.00	7.86	-21	4,277	-0.49%
2024/12/19	11.2	8.01	4	8.05	8.02	7.2	4,246	0.17%
2024/12/18	4	8.18	5	8.13	8.17	-1	4,360	-0.02%
2024/12/17	17	8.18	0	0.00	8.20	17	4,379	0.39%
2024/12/16	15	8.24	0	0.00	8.18	15	4,551	0.33%
2024/12/13	19.1	8.46	9	8.50	8.38	10	4,794	0.21%
2024/12/12	5	8.80	30	8.83	8.75	-25	4,710	-0.53%
2024/12/11	10	8.80	2	8.78	8.78	8	4,728	0.17%
2024/12/10	3	8.81	1	8.92	8.81	2	4,742	0.04%
2024/12/09	11	8.88	11	8.89	8.88	0	4,782	0.00%
2024/12/06	0	0.00	1	8.98	8.95	-1	4,855	-0.02%
2024/12/05	2	8.94	8	8.98	8.92	-6	4,867	-0.12%
2024/12/04	4	9.00	5	9.00	9.01	-1	4,921	-0.02%
2024/12/03	3	8.96	104	8.93	8.96	-101	4,993	-2.02%	大賣/鉅額交易
2024/12/02	1	8.76	6	8.76	8.78	-5	4,990	-0.10%
2024/11/29	2	8.72	0	0.00	8.77	2	5,024	0.04%
2024/11/28	29	8.72	2	8.72	8.72	27	5,051	0.53%
2024/11/27	71	8.84	0	0.00	8.84	71	5,039	1.41%
2024/11/25	12	8.96	3.5	8.99	8.99	8.5	5,112	0.17%
2024/11/22	3	8.92	6	8.99	8.88	-3	5,242	-0.06%
2024/11/21	3	8.88	0	0.00	8.88	3	5,267	0.06%
2024/11/20	2	8.92	4	8.96	8.91	-2	5,353	-0.04%
2024/11/19	10	8.98	41	9.00	9.00	-31	5,365	-0.58%
2024/11/18	1	8.97	2	8.99	8.97	-1	5,384	-0.02%
2024/11/15	1	9.00	4	9.06	9.08	-3	5,415	-0.06%
2024/11/14	2	8.89	0	0.00	8.81	2	5,520	0.04%
2024/11/13	8	8.91	3	8.93	8.94	5	5,493	0.09%
2024/11/12	167	8.98	1.4	9.00	8.96	165.6	5,544	2.99%	大買/鉅額交易
2024/11/11	156	9.08	1	9.08	9.09	155	5,528	2.80%	大買/鉅額交易
2024/11/08	5	9.20	2	9.25	9.19	3	5,562	0.05%
2024/11/07	3	9.41	238.4	9.32	9.40	-235.4	5,604	-4.20%	大賣/鉅額交易
2024/11/06	0	0.00	22	9.16	9.17	-22	5,519	-0.40%
2024/11/05	7	9.20	5	9.25	9.18	2	5,668	0.04%
2024/11/04	0	0.00	1	9.29	9.27	-1	5,830	-0.02%
2024/11/01	0	0.00	11	9.10	9.32	-11	6,204	-0.18%
2024/10/30	121	9.08	2	9.12	9.06	119	6,251	1.90%	大買/鉅額交易
2024/10/29	120	9.11	6	9.15	9.10	114	6,372	1.79%	大買/鉅額交易
2024/10/28	5	9.19	6	9.20	9.20	-1	6,428	-0.02%
2024/10/25	1	9.21	0	0.00	9.23	1	6,554	0.02%
2024/10/24	4	9.29	7.1	9.30	9.25	-3.1	6,695	-0.05%
2024/10/23	6	9.42	3	9.43	9.33	3	6,850	0.04%
2024/10/22	0	0.00	9	9.28	9.33	-9	6,948	-0.13%
2024/10/21	0	0.00	4	9.30	9.30	-4	7,156	-0.06%
2024/10/18	3	9.34	24	9.36	9.29	-21	7,466	-0.28%
2024/10/17	0	0.00	59	9.30	9.30	-59	7,651	-0.77%
2024/10/16	78	9.18	3	9.23	9.17	75	8,089	0.93%
2024/10/15	4	9.32	189	9.31	9.33	-185	8,130	-2.28%	大賣/鉅額交易
2024/10/14	1	9.34	130	9.29	9.28	-129	8,363	-1.54%	大賣/鉅額交易
2024/10/11	3	9.16	3	9.14	9.14	0	8,743	0.00%
2024/10/09	200	9.06	3.4	9.11	9.02	196.6	8,844	2.22%	大買/鉅額交易
2024/10/08	3.3	9.26	3.3	9.32	9.21	0	8,938	0.00%
2024/10/07	1	9.27	3	9.27	9.30	-2	9,077	-0.02%
2024/10/04	4	9.24	0	0.00	9.28	4	9,150	0.04%
2024/10/01	53	9.28	0	0.00	9.29	53	9,305	0.57%
2024/09/30	11.4	9.49	99	9.46	9.40	-87.6	9,413	-0.93%
2024/09/27	8.6	9.41	55	9.42	9.39	-46.4	9,465	-0.49%
2024/09/26	10.3	9.28	75	9.33	9.34	-64.7	9,331	-0.69%
2024/09/25	2	9.15	13.1	9.16	9.16	-11.1	9,233	-0.12%
2024/09/24	15	9.13	2	9.14	9.13	13	9,266	0.14%
2024/09/23	51	9.30	16.7	9.23	9.16	34.3	9,378	0.37%
2024/09/20	10	9.29	190	9.33	9.35	-180	9,435	-1.91%	大賣/鉅額交易
2024/09/19	1	9.19	7	9.25	9.27	-6	9,429	-0.06%
2024/09/18	38	9.31	146	9.34	9.27	-108	9,645	-1.12%	大賣/鉅額交易
2024/09/16	24	9.26	134	9.18	9.26	-110	10,506	-1.05%	大賣/鉅額交易
2024/09/13	0.2	8.83	0	0.00	8.84	0.2	10,296	0.00%
2024/09/12	1	8.72	101	8.74	8.76	-100	10,459	-0.96%	大賣/
2024/09/11	1.2	8.66	1	8.69	8.68	0.2	10,589	0.00%
2024/09/10	31	8.65	46	8.65	8.69	-15	10,719	-0.14%
2024/09/09	26	8.52	13	8.57	8.68	13	10,813	0.12%
2024/09/06	3.2	8.61	3.3	8.61	8.62	-0.1	10,831	0.00%
2024/09/05	6	8.70	0	0.00	8.58	6	10,958	0.05%
2024/09/04	177	8.59	62	8.54	8.54	115	11,020	1.04%	大買/鉅額交易
2024/09/03	108	8.95	0	0.00	8.94	108	11,011	0.98%	大買/鉅額交易
2024/09/02	6	9.14	4	9.18	9.07	2	11,097	0.02%
2024/08/30	20	9.18	0	0.00	9.16	20	11,227	0.18%
2024/08/29	8	9.16	0.6	9.20	9.20	7.4	11,337	0.06%
2024/08/28	8	9.32	119	9.32	9.23	-111	11,358	-0.98%	大賣/鉅額交易
2024/08/27	15	9.24	14	9.25	9.28	1	11,422	0.01%
2024/08/26	4	9.25	42	9.32	9.28	-38	11,570	-0.33%
2024/08/23	2.1	8.97	13	9.01	9.10	-10.9	11,463	-0.09%
2024/08/22	22	9.02	56.3	9.02	9.07	-34.3	11,498	-0.30%
2024/08/21	2.1	8.91	6	8.92	8.90	-3.9	11,502	-0.03%
2024/08/20	3.1	8.88	6.4	8.92	8.87	-3.3	11,523	-0.03%
2024/08/19	4	8.95	1	8.89	8.92	3	11,600	0.03%
2024/08/16	5	8.88	103	8.86	8.87	-98	12,080	-0.81%	大賣/
2024/08/15	0.2	8.71	0	0.00	8.67	0.2	11,992	0.00%
2024/08/14	4	8.70	11	8.71	8.73	-7	12,046	-0.06%
2024/08/13	2.1	8.64	2	8.64	8.64	0.1	12,019	0.00%
2024/08/12	5	8.67	41	8.67	8.62	-36	12,070	-0.30%
2024/08/09	23	8.56	6.4	8.60	8.53	16.6	12,094	0.14%
2024/08/08	5	8.42	16	8.48	8.39	-11	12,035	-0.09%
2024/08/07	29.1	8.49	25	8.57	8.64	4.1	12,005	0.03%
2024/08/06	38.5	8.15	83	8.05	8.16	-44.5	11,983	-0.37%
2024/08/05	217.9	8.34	138	8.55	8.18	79.9	11,831	0.68%	大買/大賣/
2024/08/02	8.4	9.14	9	9.11	9.08	-0.6	11,495	-0.01%
2024/08/01	3.1	9.23	16	9.30	9.28	-12.9	11,451	-0.11%
2024/07/31	7.7	9.17	1	9.19	9.13	6.7	11,386	0.06%
2024/07/30	35.1	9.14	6.2	9.12	9.24	28.9	11,342	0.25%
2024/07/29	106.2	9.13	1.8	9.22	9.10	104.4	11,287	0.92%	大買/鉅額交易
2024/07/26	121.5	9.12	7	9.27	9.22	114.5	11,192	1.02%	大買/鉅額交易
2024/07/23	148.3	9.37	15	9.38	9.35	133.3	11,127	1.20%	大買/鉅額交易
2024/07/22	118.5	9.49	9.4	9.44	9.43	109.1	11,061	0.99%	大買/鉅額交易
2024/07/19	187	9.68	1	9.64	9.64	186	10,885	1.71%	大買/鉅額交易
2024/07/18	130	9.76	28	9.80	9.83	102	10,649	0.96%	大買/鉅額交易
2024/07/17	103	9.95	159	10.03	9.85	-56	10,546	-0.53%	大買/大賣/
2024/07/16	9	9.80	2.1	9.81	9.78	6.9	10,196	0.07%
2024/07/15	126	9.80	1	9.78	9.78	125	10,268	1.22%	大買/鉅額交易
2024/07/12	67	10.02	286	10.06	9.94	-219	10,001	-2.19%	大賣/鉅額交易
2024/07/11	123.1	9.77	7	9.81	9.81	116.1	9,634	1.21%	大買/鉅額交易
2024/07/10	142	9.82	31	9.85	9.82	111	9,665	1.15%	大買/鉅額交易
2024/07/09	16.2	9.90	11	9.93	9.88	5.2	9,566	0.05%
2024/07/08	10	10.09	1.2	10.09	10.05	8.8	9,441	0.09%
2024/07/05	1	9.99	168.3	10.10	10.10	-167.3	9,458	-1.77%	大賣/鉅額交易
2024/07/04	102	10.01	44	10.02	10.00	58	9,359	0.62%	大買/
2024/07/03	12	9.94	35	9.90	9.98	-23	9,368	-0.25%
2024/07/02	121	9.74	5	9.75	9.73	116	9,236	1.26%	大買/鉅額交易
2024/07/01	3	9.81	7	9.81	9.78	-4	9,209	-0.04%
2024/06/28	22	9.85	11	9.85	9.82	11	9,207	0.12%
2024/06/27	14	9.81	35.3	9.80	9.77	-21.3	9,187	-0.23%
2024/06/26	24	9.91	30.1	9.98	9.87	-6.1	9,113	-0.07%
2024/06/25	27	9.91	10	9.88	9.95	17	9,059	0.19%
2024/06/24	27.1	10.08	109	10.19	10.10	-81.9	8,905	-0.92%	大賣/
2024/06/21	270.8	10.21	179	10.24	10.25	91.8	8,695	1.06%	大買/大賣/
2024/06/20	26	9.76	0.3	9.75	9.79	25.7	7,727	0.33%
2024/06/19	40	9.73	21	9.73	9.70	19	7,768	0.24%
2024/06/18	24	9.83	11	9.84	9.81	13	7,676	0.17%
2024/06/17	64	9.96	30.3	9.96	9.91	33.8	7,632	0.44%
2024/06/14	131.5	9.68	24	9.72	9.71	107.5	7,549	1.42%	大買/鉅額交易
2024/06/13	5.4	9.74	59.1	9.78	9.72	-53.8	7,565	-0.71%
2024/06/12	168	9.76	76	9.77	9.74	92	7,587	1.21%	大買/
2024/06/11	13	9.90	52	9.95	9.85	-39	7,513	-0.52%
2024/06/07	81	10.03	6.1	10.00	9.99	74.9	7,483	1.00%
2024/06/06	19.3	9.90	40	9.90	9.90	-20.7	7,488	-0.28%
2024/06/05	248	9.92	19	9.96	9.93	229	7,502	3.05%	大買/鉅額交易
2024/06/04	188	10.02	10	10.00	9.98	178	7,518	2.37%	大買/鉅額交易
2024/06/03	12	10.14	6	10.13	10.10	6	7,556	0.08%
2024/05/31	107	10.10	5	10.11	10.15	102	7,607	1.34%	大買/鉅額交易
2024/05/30	142	10.11	16	10.18	10.10	126	7,648	1.65%	大買/鉅額交易
2024/05/29	9	10.20	27	10.27	10.20	-18	7,534	-0.24%
2024/05/28	12	10.26	14	10.26	10.30	-2	7,596	-0.03%
2024/05/27	15	10.23	33	10.27	10.25	-18	7,719	-0.23%
2024/05/24	15	10.19	13.5	10.12	10.20	1.5	7,755	0.02%
2024/05/23	6	10.23	20	10.18	10.15	-14	7,767	-0.18%
2024/05/22	85	10.43	96	10.45	10.30	-11	7,745	-0.14%
2024/05/21	28.3	10.15	5	10.15	10.10	23.3	7,270	0.32%
2024/05/20	7.7	10.21	30	10.28	10.20	-22.3	7,288	-0.31%
2024/05/17	6	10.20	5	10.20	10.15	1	7,269	0.01%
2024/05/16	0	0.00	37.3	10.18	10.20	-37.3	7,478	-0.50%
2024/05/15	5.6	10.15	0.1	10.15	10.10	5.6	7,504	0.07%
2024/05/14	25.2	10.09	0	0.00	10.05	25.2	7,484	0.34%
2024/05/13	1.2	10.05	0.3	10.05	10.05	0.9	7,512	0.01%
2024/05/10	30	10.00	7	10.00	10.05	23	7,524	0.31%
2024/05/09	70	10.06	2	10.05	10.00	68	7,606	0.89%
2024/05/08	50.3	10.05	27	10.08	10.15	23.3	7,647	0.30%
2024/05/07	11.2	10.05	9	10.05	10.05	2.2	7,716	0.03%
2024/05/06	4.5	10.19	6	10.14	10.15	-1.5	7,805	-0.02%
2024/05/03	24	10.21	7	10.22	10.15	17	7,906	0.22%
2024/05/02	8	10.18	3	10.23	10.20	5	8,040	0.06%
2024/04/30	23.3	10.42	6.1	10.55	10.35	17.2	8,423	0.20%
2024/04/29	23	10.39	63	10.40	10.45	-40	9,409	-0.43%
2024/04/26	55.2	10.34	18.6	10.28	10.25	36.6	9,423	0.39%
2024/04/25	6	10.12	3	10.10	10.10	3	9,480	0.03%
2024/04/24	21	10.08	35	10.14	10.10	-14	9,731	-0.14%
2024/04/23	24	10.18	27	10.19	10.20	-3	9,846	-0.03%
2024/04/22	46.3	9.84	10.8	9.85	9.84	35.5	9,944	0.36%
2024/04/19	35	10.03	60	10.00	10.00	-25	9,915	-0.25%
2024/04/18	39	10.20	3.1	10.25	10.20	36	9,852	0.36%
2024/04/17	2	10.10	1	10.10	10.15	1	9,971	0.01%
2024/04/16	33	10.06	63.5	10.12	10.05	-30.5	10,013	-0.30%
2024/04/15	21	10.39	8	10.36	10.35	13	10,087	0.13%
2024/04/12	39	10.45	9	10.42	10.45	30	10,664	0.28%
2024/04/11	39	10.55	8	10.59	10.45	31	10,867	0.29%
2024/04/10	8.9	10.73	10	10.75	10.70	-1.1	10,829	-0.01%
2024/04/09	11.1	10.79	35.5	10.82	10.80	-24.5	10,823	-0.23%
2024/04/08	11.5	10.55	1	10.50	10.55	10.5	10,779	0.10%
2024/04/03	9	10.47	65	10.45	10.45	-56	10,823	-0.52%
2024/04/02	16	10.65	4	10.61	10.60	12	10,834	0.11%
2024/04/01	0	0.00	3	10.70	10.70	-3	10,956	-0.03%
2024/03/29	0	0.00	0	10.60	10.60	0	11,246	0.00%
2024/03/28	9	10.68	12.4	10.77	10.70	-3.4	11,280	-0.03%
2024/03/27	7.9	10.74	5	10.85	10.80	2.9	11,460	0.02%
2024/03/26	24	10.83	15	10.82	10.70	9	11,449	0.08%
2024/03/25	23.4	10.84	9.1	10.83	10.90	14.3	11,464	0.12%
2024/03/22	10	10.83	44	10.87	10.85	-34	11,506	-0.30%
2024/03/21	40	10.62	48.2	10.65	10.65	-8.2	11,401	-0.07%
2024/03/20	7	10.35	5	10.38	10.35	2	11,378	0.02%
2024/03/19	26	10.44	12	10.48	10.45	14	11,309	0.12%
2024/03/18	17	10.41	42	10.40	10.40	-25	11,260	-0.22%
2024/03/15	31	10.74	10	10.93	10.70	21	11,180	0.19%
2024/03/14	14.2	10.78	13.3	10.84	10.85	0.9	11,085	0.01%
2024/03/13	44	10.89	6	10.85	10.80	38	11,051	0.34%
2024/03/12	16.7	10.98	85	10.96	11.10	-68.3	11,019	-0.62%
2024/03/11	2	10.78	6	10.93	10.90	-4	10,992	-0.04%
2024/03/08	33.5	10.73	22	10.83	10.70	11.5	10,945	0.11%
2024/03/07	52.3	10.99	6	10.90	10.90	46.3	10,910	0.42%
2024/03/06	128	11.06	8	11.10	11.05	120	10,797	1.11%	大買/鉅額交易
2024/03/05	105	11.13	18.4	11.05	11.10	86.6	10,729	0.81%	大買/
2024/03/04	19	11.21	10	11.29	11.20	9	10,594	0.08%
2024/03/01	14.5	11.26	10	11.23	11.20	4.5	10,551	0.04%
2024/02/29	120	11.31	15	11.36	11.35	105	10,471	1.00%	大買/鉅額交易
2024/02/27	11.2	11.46	6	11.49	11.50	5.2	10,365	0.05%
2024/02/26	33	11.60	8.2	11.56	11.65	24.8	10,260	0.24%
2024/02/23	36	11.72	14	11.68	11.65	22	10,215	0.22%
2024/02/22	2	11.75	1	11.70	11.70	1	10,192	0.01%
2024/02/21	20.1	11.73	1	11.85	11.70	19.1	10,271	0.19%
2024/02/20	36	11.93	5	11.98	11.90	31	10,226	0.30%
2024/02/19	22	12.05	22.4	12.10	12.05	-0.4	10,216	0.00%
2024/02/16	5	11.66	20	11.79	11.85	-15	10,159	-0.15%
2024/02/15	16	11.48	9	11.51	11.45	7	10,110	0.07%
2024/02/05	31	11.50	21	11.46	11.50	10	10,093	0.10%
2024/02/02	4	11.56	17	11.53	11.55	-13	10,043	-0.13%
2024/02/01	17.3	11.57	6	11.57	11.55	11.3	10,070	0.11%