瑞儀 (6176)-富邦-板橋券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
190.5
漲跌
▼3.0
漲幅
-1.55%
成交量
1,068張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	191.67	1	194.49	190.50	2	2,117	0.09%
2024/11/21	1	193.49	2.1	193.79	193.50	-1.1	2,113	-0.05%
2024/11/20	1.2	192.24	10	193.00	189.50	-8.8	2,103	-0.42%
2024/11/19	3.1	192.18	0	0.00	192.00	3.1	2,102	0.15%
2024/11/18	3.1	193.05	1	194.00	191.00	2.1	2,099	0.10%
2024/11/15	4	199.50	3	198.50	199.00	1	2,086	0.05%
2024/11/14	1.1	199.83	1	197.00	196.00	0.1	2,117	0.00%
2024/11/13	0	0.00	1	198.00	201.00	-1	2,106	-0.05%
2024/11/12	2.1	197.21	0	0.00	196.00	2.1	2,094	0.10%
2024/11/11	1.3	195.21	0	196.50	196.00	1.3	2,098	0.06%
2024/11/08	5.2	197.91	2	197.00	197.00	3.2	2,108	0.15%
2024/11/07	8	198.75	0.1	200.00	199.50	7.9	2,151	0.37%
2024/11/06	1.1	195.46	0	0.00	198.00	1.1	2,175	0.05%
2024/11/05	1.1	197.62	2.2	199.33	197.00	-1	2,202	-0.05%
2024/11/04	2.4	206.52	1	206.50	204.50	1.4	2,225	0.06%
2024/11/01	3	208.00	4	208.00	208.00	-1	2,300	-0.04%
2024/10/30	0	0.00	4	211.00	211.50	-4	2,343	-0.17%
2024/10/29	3	214.00	3	214.17	213.50	0	2,358	0.00%
2024/10/28	0	0.00	0.2	215.24	215.00	-0.2	2,380	-0.01%
2024/10/25	1.4	212.86	0	0.00	213.00	1.4	2,418	0.06%
2024/10/24	0.1	210.06	1	213.00	210.00	-0.9	2,442	-0.04%
2024/10/23	1.2	211.57	1	213.50	212.50	0.2	2,515	0.01%
2024/10/22	3.1	212.12	3.2	211.54	212.00	-0.2	2,552	-0.01%
2024/10/21	7.2	208.78	13.9	205.53	211.50	-6.7	2,584	-0.26%
2024/10/18	0	197.00	0	0.00	198.50	0	2,567	0.00%
2024/10/17	1.1	194.55	1	196.00	196.50	0.1	2,613	0.00%
2024/10/16	2	195.49	2	195.50	193.00	0	2,650	0.00%
2024/10/15	0	196.00	2	196.00	195.50	-2	2,682	-0.07%
2024/10/14	3	194.83	2	195.00	196.00	1	2,710	0.04%
2024/10/11	0	194.00	1	195.50	195.00	-1	2,734	-0.04%
2024/10/09	0.1	193.08	0	0.00	192.00	0.1	2,743	0.00%
2024/10/08	1.5	193.92	0	0.00	193.00	1.5	2,750	0.06%
2024/10/04	2.1	197.93	1.4	199.96	196.50	0.7	2,793	0.03%
2024/10/01	0	0.00	5.1	196.55	199.50	-5.1	2,776	-0.18%
2024/09/30	2	194.50	5.1	192.91	194.50	-3.1	2,902	-0.11%
2024/09/27	2	191.50	1	192.00	192.00	1	3,014	0.03%
2024/09/26	1	191.01	0	191.50	191.00	1	3,212	0.03%
2024/09/25	1	191.50	2	191.50	191.50	-1	3,237	-0.03%
2024/09/24	2.2	188.14	0.1	190.00	190.50	2.1	3,253	0.07%
2024/09/23	1	188.99	5	189.70	192.50	-4	3,273	-0.12%
2024/09/20	8.6	190.01	3.1	191.77	188.00	5.5	3,290	0.17%
2024/09/18	0	197.50	0	0.00	195.00	0	3,454	0.00%
2024/09/13	1.1	195.02	0	0.00	196.50	1.1	3,584	0.03%
2024/09/12	0	0.00	0.1	197.00	196.00	-0.1	3,646	0.00%
2024/09/11	0	196.00	0	0.00	196.50	0	3,682	0.00%
2024/09/10	1.1	195.62	3.1	197.60	195.00	-2	3,686	-0.06%
2024/09/09	2	198.75	4	195.50	198.50	-2	3,686	-0.05%
2024/09/06	1	195.51	1.1	195.82	195.00	-0.1	3,681	0.00%
2024/09/05	2	199.44	1	201.49	198.00	1	3,691	0.03%
2024/09/04	5	192.90	10.3	196.80	196.00	-5.2	3,706	-0.14%
2024/09/03	1	199.97	3.2	199.05	199.00	-2.1	3,682	-0.06%
2024/09/02	0	195.50	2.1	196.06	199.50	-2.1	3,688	-0.06%
2024/08/30	9.2	196.49	8.4	196.52	197.50	0.9	3,730	0.02%
2024/08/29	1.1	189.95	10.1	189.35	190.50	-9	3,741	-0.24%
2024/08/28	2.1	186.76	0.1	184.50	186.00	2.1	3,745	0.05%
2024/08/27	1	183.50	1	183.00	184.00	0	3,808	0.00%
2024/08/26	0	183.00	0	184.50	182.00	0	3,840	0.00%
2024/08/23	0	181.50	0	0.00	183.00	0	3,853	0.00%
2024/08/22	2.1	182.52	4	183.75	183.50	-1.9	3,867	-0.05%
2024/08/21	2	183.27	1	183.50	184.00	1	3,889	0.03%
2024/08/20	3	186.17	1	184.59	183.50	2	3,887	0.05%
2024/08/19	0	186.00	0	0.00	185.50	0	3,905	0.00%
2024/08/16	1	185.00	0.3	186.60	186.00	0.8	3,909	0.02%
2024/08/15	0	0.00	1	184.00	185.50	-1	3,891	-0.03%
2024/08/14	1	184.00	0	0.00	184.50	1	3,917	0.03%
2024/08/13	0	0.00	2.4	184.99	185.00	-2.4	3,923	-0.06%
2024/08/12	1	185.00	2.2	183.82	186.00	-1.2	3,929	-0.03%
2024/08/09	2	181.50	11.1	183.82	184.00	-9.1	3,923	-0.23%
2024/08/08	3.1	181.64	0	0.00	180.00	3.1	3,903	0.08%
2024/08/07	1	183.50	2	183.50	183.50	-1	3,905	-0.03%
2024/08/06	0	0.00	16	172.00	173.50	-16	3,911	-0.41%
2024/08/05	3	172.33	4	167.75	171.00	-1	3,892	-0.03%
2024/08/02	1	179.00	2	180.00	179.50	-1	3,850	-0.03%
2024/08/01	0	0.00	3	180.50	182.50	-3	3,838	-0.08%
2024/07/31	3.1	177.00	5	177.50	178.00	-1.9	3,860	-0.05%
2024/07/30	2	174.25	0	173.00	176.00	2	3,861	0.05%
2024/07/29	3.1	175.35	2	177.00	177.00	1.1	3,924	0.03%
2024/07/26	10.5	176.19	0.4	177.43	176.00	10.1	3,951	0.26%
2024/07/23	0.1	181.73	2.2	184.47	182.00	-2.1	3,917	-0.05%
2024/07/22	12.1	179.38	6	181.33	180.50	6.1	4,058	0.15%
2024/07/19	6.3	178.66	6	181.50	180.00	0.3	4,204	0.01%
2024/07/18	2.1	180.13	1	182.00	182.50	1.1	4,169	0.03%
2024/07/17	2.2	183.34	0.1	184.50	183.50	2.1	4,122	0.05%
2024/07/16	4.1	185.38	0	0.00	186.50	4.1	4,108	0.10%
2024/07/15	1	185.06	0	0.00	187.00	1	4,148	0.03%
2024/07/12	0	186.81	3	187.67	187.00	-3	4,159	-0.07%
2024/07/11	4.1	185.02	0.2	185.00	186.00	4	4,183	0.09%
2024/07/10	1.4	185.24	1	186.50	186.00	0.4	4,251	0.01%
2024/07/09	9	185.62	1	184.50	185.00	8	4,283	0.19%
2024/07/08	1	185.00	1	183.55	185.00	0	4,270	0.00%
2024/07/05	5	185.51	0	0.00	186.50	5	4,270	0.12%
2024/07/04	1	185.38	6	183.42	188.00	-5	4,290	-0.12%
2024/07/03	8.1	179.51	7	181.93	178.00	1.1	4,172	0.03%
2024/07/02	14.6	180.32	0.3	180.00	180.50	14.3	4,101	0.35%
2024/07/01	4.2	185.91	0.2	188.00	185.50	4	3,955	0.10%
2024/06/28	0	190.00	3	189.33	189.50	-3	3,998	-0.07%
2024/06/27	3	189.00	0	0.00	188.00	3	4,040	0.07%
2024/06/26	3.4	193.63	11.2	193.14	193.00	-7.7	4,185	-0.18%
2024/06/25	3.1	188.34	1.2	189.17	189.50	1.9	4,355	0.04%
2024/06/24	18.2	187.26	1.3	187.55	188.00	16.9	4,436	0.38%
2024/06/21	10.5	207.22	9.7	208.56	207.00	0.8	4,293	0.02%
2024/06/20	10.1	213.35	1.1	214.93	213.50	9	4,265	0.21%
2024/06/19	7.5	215.28	1.1	216.71	213.50	6.4	4,330	0.15%
2024/06/18	1.1	216.26	0	0.00	219.50	1.1	4,394	0.03%
2024/06/17	1.4	218.94	3	216.33	216.50	-1.7	4,624	-0.04%
2024/06/14	4.1	216.20	5	217.20	219.00	-0.9	4,831	-0.02%
2024/06/13	6.2	219.02	2.2	218.22	216.50	4	4,900	0.08%
2024/06/12	2	217.50	2	219.97	219.50	0	5,014	0.00%
2024/06/11	23	216.76	24.2	219.35	217.50	-1.2	5,140	-0.02%
2024/06/07	0	216.17	1	215.50	216.00	-1	5,230	-0.02%
2024/06/06	1.1	212.72	6	215.42	215.00	-4.9	5,291	-0.09%
2024/06/05	4.6	212.10	6.2	213.42	215.00	-1.6	5,321	-0.03%
2024/06/04	12.3	210.27	12.3	204.64	211.50	0	5,471	0.00%
2024/06/03	0	198.00	4	200.25	201.00	-4	5,549	-0.07%
2024/05/31	2.2	197.34	1	197.00	196.50	1.2	5,568	0.02%
2024/05/30	3.4	196.63	2	196.52	198.00	1.4	5,535	0.02%
2024/05/29	0	199.00	7	201.14	200.00	-7	5,547	-0.13%
2024/05/28	1	201.50	1.1	201.43	200.50	-0.1	5,606	0.00%
2024/05/27	5	199.10	0	0.00	198.00	5	5,618	0.09%
2024/05/24	6	197.91	1	196.00	197.00	5	5,620	0.09%
2024/05/23	2.5	197.87	2.2	199.41	197.50	0.3	5,627	0.01%
2024/05/22	0.4	200.57	4.2	200.48	202.00	-3.8	5,610	-0.07%
2024/05/21	0	199.41	0	0.00	200.00	0	5,620	0.00%
2024/05/20	1.1	198.57	1.1	200.51	198.50	0.1	5,619	0.00%
2024/05/17	0.1	201.00	0.7	200.50	202.00	-0.6	5,599	-0.01%
2024/05/16	0.1	198.52	8.2	198.93	200.00	-8	5,605	-0.14%
2024/05/15	4.1	198.24	0	199.14	196.00	4.1	5,598	0.07%
2024/05/14	5.1	199.39	3.2	195.96	198.50	1.9	5,595	0.03%
2024/05/13	5.1	200.86	5.4	199.63	198.00	-0.4	5,574	-0.01%
2024/05/10	0	204.50	5	203.90	203.50	-5	5,535	-0.09%
2024/05/09	3	205.17	3	203.67	204.00	0	5,502	0.00%
2024/05/08	4.1	204.74	11	204.86	205.50	-6.9	5,462	-0.13%
2024/05/07	5	207.20	7	205.71	206.00	-2	5,423	-0.04%
2024/05/06	2	210.75	6	209.17	209.00	-4	5,365	-0.07%
2024/05/03	8	208.56	6.4	207.83	207.00	1.6	5,324	0.03%
2024/05/02	11.2	203.11	12.2	205.71	207.50	-1	5,275	-0.02%
2024/04/30	3	199.67	5.1	199.00	199.00	-2.1	5,162	-0.04%
2024/04/29	5	195.40	4.1	196.49	197.50	0.9	5,109	0.02%
2024/04/26	73.5	194.02	62.1	193.97	195.50	11.4	5,072	0.23%
2024/04/25	5	191.10	37.8	192.24	194.50	-32.8	4,894	-0.67%
2024/04/24	0.1	175.50	3.4	178.40	177.00	-3.3	4,708	-0.07%
2024/04/23	1	174.47	1.1	175.36	174.50	0	4,721	0.00%
2024/04/22	2.2	177.90	2.4	174.86	175.00	-0.2	4,729	0.00%
2024/04/19	3	178.16	16.4	178.39	177.00	-13.4	4,696	-0.29%
2024/04/18	0	181.50	7.3	180.39	182.00	-7.2	4,626	-0.16%
2024/04/17	4.2	179.14	17	178.94	179.00	-12.9	4,591	-0.28%
2024/04/16	1	177.95	4.1	176.32	176.50	-3.1	4,567	-0.07%
2024/04/15	5.1	176.00	3.5	176.43	176.50	1.6	4,588	0.04%
2024/04/12	2.2	175.70	4	175.63	175.50	-1.8	4,559	-0.04%
2024/04/11	1	174.47	5	175.50	175.50	-4	4,562	-0.09%
2024/04/10	2	173.26	8	174.69	175.00	-6	4,569	-0.13%
2024/04/09	1	173.00	9	173.28	172.50	-8	4,605	-0.17%
2024/04/08	12.3	170.96	2	171.00	170.50	10.3	4,616	0.22%
2024/04/03	6.4	171.67	6.1	174.32	174.00	0.3	4,568	0.01%
2024/04/02	7.2	171.73	6.2	172.73	174.00	1	4,514	0.02%
2024/04/01	8.5	168.74	5.9	168.77	169.50	2.6	4,446	0.06%
2024/03/29	9.2	171.05	8.2	171.41	169.00	1	4,380	0.02%
2024/03/28	24.3	174.84	9	178.23	172.50	15.3	4,218	0.36%
2024/03/27	10.2	171.69	5	174.20	172.00	5.2	4,055	0.13%
2024/03/26	6.5	169.20	3.1	168.19	170.50	3.4	3,977	0.09%
2024/03/25	15.3	174.85	2	172.50	172.00	13.3	3,924	0.34%
2024/03/22	19.6	176.17	7.1	176.97	176.00	12.5	3,917	0.32%
2024/03/21	18.2	184.92	8.1	185.06	183.00	10	3,899	0.26%
2024/03/20	25.6	193.17	18.4	195.29	188.50	7.2	3,821	0.19%
2024/03/19	9.2	188.37	16.3	184.98	187.00	-7.1	3,574	-0.20%
2024/03/18	5.1	173.88	6	176.42	176.50	-0.9	3,387	-0.03%
2024/03/15	19.7	173.30	23.3	173.69	172.50	-3.5	3,349	-0.11%
2024/03/14	22.2	180.86	16.2	181.91	180.00	6.1	3,217	0.19%
2024/03/13	20.3	182.21	8.7	182.17	184.00	11.6	3,053	0.38%
2024/03/12	7.2	176.09	8.3	175.23	177.50	-1.1	2,914	-0.04%
2024/03/11	7.4	167.51	7.3	168.41	167.50	0.1	2,822	0.00%
2024/03/08	17.1	172.08	31.2	172.40	170.00	-14.1	2,772	-0.51%
2024/03/07	4.1	156.95	21.1	161.88	166.00	-17	2,569	-0.66%
2024/03/06	0.1	148.00	1	151.00	151.00	-0.9	2,420	-0.04%
2024/03/05	5.4	147.16	1	148.50	149.00	4.4	2,397	0.18%
2024/03/04	0	0.00	5.1	147.79	148.50	-5.1	2,357	-0.22%
2024/03/01	4.1	144.64	5	144.40	144.00	-0.9	2,319	-0.04%
2024/02/29	0	147.50	1	148.00	147.50	-1	2,268	-0.04%
2024/02/27	0.1	146.92	0	0.00	146.50	0.1	2,272	0.00%
2024/02/26	2.2	146.54	1	147.00	147.00	1.2	2,303	0.05%
2024/02/23	0.1	145.00	0	0.00	145.00	0.1	2,313	0.00%
2024/02/22	0	145.00	0.9	144.61	145.00	-0.8	2,325	-0.04%
2024/02/21	0.1	143.00	3.3	142.64	143.00	-3.2	2,321	-0.14%
2024/02/20	0.2	141.17	3	141.01	140.50	-2.8	2,327	-0.12%
2024/02/19	0	139.50	5	141.00	141.00	-5	2,336	-0.21%
2024/02/16	1	139.01	0	0.00	139.00	1	2,344	0.04%
2024/02/15	1	140.00	1	140.00	140.00	0	2,349	0.00%
2024/02/05	0	139.00	2	138.99	139.50	-2	2,333	-0.09%
2024/02/02	1	137.02	1	138.00	138.50	0	2,347	0.00%
2024/02/01	2.1	137.24	0.3	137.00	137.00	1.8	2,369	0.08%
2024/01/30	0	0.00	0.1	140.00	138.50	-0.1	2,426	0.00%
2024/01/29	0	0.00	1	140.00	140.00	-1	2,446	-0.04%
2024/01/26	0	0.00	4	139.13	139.50	-4	2,452	-0.16%
2024/01/25	1	138.50	0	0.00	139.00	1	2,452	0.04%
2024/01/24	0	0.00	1.2	138.83	138.00	-1.2	2,470	-0.05%
2024/01/23	1	138.00	0	0.00	139.00	1	2,511	0.04%
2024/01/22	0.1	138.00	2	137.50	139.00	-1.9	2,526	-0.08%
2024/01/18	0	0.00	2	136.50	137.50	-2	2,557	-0.08%
2024/01/17	0	137.75	5	138.40	138.00	-5	2,551	-0.20%
2024/01/16	0	0.00	3.4	138.04	138.50	-3.4	2,545	-0.13%
2024/01/15	0	136.00	1	137.00	137.00	-1	2,578	-0.04%
2024/01/12	3	136.83	4	136.50	135.50	-1	2,609	-0.04%
2024/01/11	0.3	136.50	3	136.00	136.00	-2.7	2,626	-0.10%
2024/01/10	0	133.00	5	135.30	137.00	-5	2,666	-0.19%
2024/01/09	10.1	131.77	5	132.80	134.00	5.1	2,653	0.19%
2024/01/08	1	138.50	9	138.33	139.00	-8	2,565	-0.31%
2024/01/05	1.1	138.05	1.1	138.45	139.00	0	2,564	0.00%
2024/01/04	1	137.51	5	139.20	139.50	-4	2,557	-0.16%
2024/01/03	2	138.00	9.1	138.31	139.50	-7.1	2,548	-0.28%
2024/01/02	0	0.00	5	135.20	139.00	-5	2,481	-0.20%
2023/12/29	2	132.50	0	0.00	133.00	2	2,448	0.08%
2023/12/28	1	132.00	0	0.00	132.00	1	2,462	0.04%
2023/12/27	8.1	131.38	3	131.00	131.00	5.1	2,465	0.21%
2023/12/26	1	131.00	0	0.00	132.00	1	2,467	0.04%
2023/12/25	1	132.00	0	0.00	131.00	1	2,464	0.04%
2023/12/22	1	132.50	2	133.75	133.50	-1	2,450	-0.04%
2023/12/21	1.1	131.55	3	132.83	132.50	-1.9	2,430	-0.08%
2023/12/20	0	132.50	0.2	132.00	133.50	-0.2	2,410	-0.01%
2023/12/19	2	130.50	0	0.00	132.00	2	2,383	0.08%
2023/12/18	6	133.08	0	0.00	132.50	6	2,343	0.26%
2023/12/15	2.6	134.79	2	134.00	134.50	0.6	2,265	0.03%
2023/12/14	2	135.00	1	136.00	136.50	1	2,254	0.04%
2023/12/13	2	136.50	0	0.00	135.00	2	2,255	0.09%
2023/12/12	1	136.50	4	136.63	136.00	-3	2,254	-0.13%
2023/12/11	0	0.00	1	134.00	134.50	-1	2,269	-0.04%
2023/12/08	0	0.00	1.4	133.21	133.50	-1.4	2,367	-0.06%
2023/12/07	3	132.00	0.1	132.00	132.00	2.9	2,425	0.12%
2023/12/06	1	132.00	7	132.43	132.50	-6	2,467	-0.24%
2023/12/05	0.3	130.50	0.3	131.50	131.00	0	2,483	0.00%
2023/12/04	3	131.00	2	132.00	132.00	1	2,493	0.04%
2023/11/30	2	131.50	0	0.00	132.00	2	2,596	0.08%
2023/11/29	0	0.00	6	132.25	133.50	-6	2,612	-0.23%
2023/11/28	1	131.50	0.1	132.00	132.50	0.9	2,604	0.04%
2023/11/27	1	132.50	2	134.00	131.50	-1	2,601	-0.04%
2023/11/24	0.3	132.41	6	133.00	133.50	-5.8	2,590	-0.22%
2023/11/22	0.1	129.00	7	129.50	129.50	-6.9	2,539	-0.27%
2023/11/21	2.1	128.51	1	128.00	128.00	1.1	2,528	0.04%
2023/11/20	0	127.50	5	129.00	129.50	-5	2,531	-0.20%
2023/11/17	5	128.30	0	0.00	127.50	5	2,529	0.20%
2023/11/16	0	0.00	12.1	129.29	129.00	-12.1	2,539	-0.48%
2023/11/15	0.3	128.50	7	128.43	128.50	-6.7	2,583	-0.26%
2023/11/13	0	127.50	1	127.01	127.50	-1	2,601	-0.04%
2023/11/10	2	126.25	2	126.00	126.00	0	2,630	0.00%
2023/11/09	1	127.50	1	127.50	127.00	0	2,633	0.00%
2023/11/08	1.2	129.25	2	129.22	127.50	-0.8	2,671	-0.03%
2023/11/07	2	126.00	0.1	127.00	127.00	2	2,666	0.07%
2023/11/06	3	126.50	0.1	126.50	126.50	3	2,674	0.11%
2023/11/03	1	125.50	0.1	126.25	126.00	0.9	2,702	0.03%
2023/11/02	0	0.00	0.1	125.88	125.50	-0.1	2,754	0.00%
2023/11/01	3	123.50	0.1	125.50	125.50	3	2,797	0.11%
2023/10/31	5	124.40	1.1	125.50	124.00	4	2,817	0.14%
2023/10/30	15	125.20	1.1	124.62	124.50	14	2,836	0.49%
2023/10/27	8	126.88	2.1	127.49	126.00	5.9	2,904	0.20%
2023/10/26	2	125.50	2	126.98	126.00	0	3,148	0.00%
2023/10/25	0	0.00	2.1	125.78	126.00	-2.1	3,135	-0.07%
2023/10/24	1	126.50	9	126.67	126.50	-8	3,142	-0.25%
2023/10/23	3	126.33	1.1	126.50	126.00	2	3,124	0.06%
2023/10/20	0.1	122.50	7	125.00	125.00	-7	3,097	-0.22%
2023/10/19	9	123.94	9	123.17	123.00	0	3,119	0.00%
2023/10/18	5	124.20	1	124.50	125.00	4	3,148	0.13%
2023/10/17	1	122.50	0	0.00	122.50	1	3,155	0.03%
2023/10/16	1	123.50	0	0.00	122.50	1	3,199	0.03%
2023/10/13	0	123.50	0	0.00	123.00	0	3,234	0.00%
2023/10/12	1.1	122.05	1	121.50	122.50	0.1	3,244	0.00%
2023/10/11	3	123.50	0	0.00	123.00	3	3,237	0.09%
2023/10/06	0.1	124.00	0	0.00	124.00	0.1	3,233	0.00%
2023/10/05	3	124.84	0	0.00	124.00	3	3,239	0.09%
2023/10/03	0.1	124.00	0	0.00	123.50	0.1	3,220	0.00%
2023/10/02	0	0.00	0.1	123.50	123.50	-0.1	3,236	0.00%
2023/09/28	0.1	124.50	0	0.00	123.00	0.1	3,252	0.00%
2023/09/27	0.4	123.25	0.1	123.00	123.50	0.3	3,250	0.01%
2023/09/26	0	124.00	0	0.00	123.50	0	3,265	0.00%
2023/09/25	0	125.00	0.3	125.50	126.00	-0.3	3,262	-0.01%
2023/09/22	1	125.00	1	126.50	127.00	0	3,258	0.00%
2023/09/21	2	127.00	4.4	125.95	126.50	-2.4	3,281	-0.07%
2023/09/20	1.1	128.50	2	129.75	128.50	-0.9	3,303	-0.03%
2023/09/19	8	129.00	0	129.00	129.00	8	3,436	0.23%
2023/09/18	0	0.00	2	130.00	129.00	-2	3,486	-0.06%
2023/09/15	0	0.00	1.2	129.92	129.00	-1.2	3,504	-0.03%
2023/09/14	1	129.00	2.1	129.74	129.00	-1.1	3,513	-0.03%
2023/09/13	5	129.20	2	129.50	129.50	3	3,476	0.09%
2023/09/12	2	127.00	4.2	126.98	127.00	-2.2	3,444	-0.06%
2023/09/11	1	122.50	6.5	124.40	125.00	-5.5	3,417	-0.16%
2023/09/08	0	125.00	7	126.29	126.00	-7	3,407	-0.20%
2023/09/07	0	127.50	4.1	126.48	127.00	-4.1	3,403	-0.12%
2023/09/06	6.1	125.59	12	125.21	127.00	-5.9	3,394	-0.17%
2023/09/05	2	122.50	4	122.75	123.50	-2	3,326	-0.06%
2023/09/04	0	0.00	19.2	120.87	122.00	-19.2	3,329	-0.58%
2023/09/01	0	119.50	0	0.00	119.50	0	3,308	0.00%
2023/08/31	0	0.00	1.1	119.00	119.50	-1.1	3,313	-0.03%
2023/08/30	0	118.50	0	0.00	118.50	0	3,318	0.00%
2023/08/29	0.1	117.00	2	118.25	119.00	-2	3,345	-0.06%
2023/08/25	0	0.00	1.1	116.50	117.00	-1.1	3,399	-0.03%
2023/08/24	1	115.00	1	115.50	115.50	0	3,394	0.00%
2023/08/22	1.1	114.91	1	115.50	114.50	0.1	3,412	0.00%
2023/08/21	4	113.75	18	113.50	114.00	-14	3,403	-0.41%
2023/08/18	0.1	117.17	0	0.00	117.00	0.1	3,352	0.00%
2023/08/17	0.1	117.50	1	117.50	118.50	-0.9	3,344	-0.03%
2023/08/16	0	0.00	1	116.00	117.00	-1	3,329	-0.03%
2023/08/15	0.1	117.50	2.3	117.37	116.50	-2.3	3,308	-0.07%
2023/08/14	2.1	116.52	2.1	117.48	116.50	0	3,299	0.00%
2023/08/11	1	117.50	0	0.00	119.50	1	3,242	0.03%
2023/08/10	1	117.51	2	117.50	118.00	-1	3,214	-0.03%
2023/08/09	8	117.69	4	117.50	119.00	4	3,182	0.13%
2023/08/08	3.1	118.87	5.1	119.31	120.50	-2	3,139	-0.06%
2023/08/07	2	118.75	0	0.00	118.50	2	3,089	0.06%
2023/08/04	2	117.75	0	0.00	118.00	2	3,047	0.07%
2023/08/02	14	117.64	1	117.50	118.00	13	3,017	0.43%
2023/08/01	5.1	117.69	3.5	117.71	117.50	1.6	2,960	0.05%
2023/07/31	11	120.14	13.3	120.80	120.50	-2.3	2,884	-0.08%
2023/07/28	1	110.51	0	0.00	110.50	1	2,638	0.04%
2023/07/27	1	111.00	1	112.00	111.00	0	2,628	0.00%
2023/07/26	1	110.00	0	0.00	110.00	1	2,617	0.04%
2023/07/25	1	110.50	0.1	110.00	111.00	0.9	2,621	0.03%
2023/07/24	0.1	110.00	0	0.00	109.50	0.1	2,669	0.00%
2023/07/21	0	0.00	3	110.50	110.50	-3	2,650	-0.11%
2023/07/20	1	110.00	0	0.00	111.00	1	2,655	0.04%
2023/07/19	0.1	109.50	0	0.00	109.00	0.1	2,638	0.00%
2023/07/18	0	0.00	3	111.33	111.50	-3	2,630	-0.11%
2023/07/17	1.2	110.37	0	0.00	110.50	1.2	2,601	0.04%
2023/07/14	2	109.00	0	0.00	108.50	2	2,636	0.08%
2023/07/13	0	0.00	1	109.50	109.00	-1	2,648	-0.04%
2023/07/12	0	0.00	3	110.83	111.00	-3	2,672	-0.11%
2023/07/11	0	0.00	2	109.50	110.00	-2	2,823	-0.07%
2023/07/10	1	109.00	0.9	109.00	109.00	0.2	2,828	0.01%
2023/07/07	1.6	109.23	0	0.00	109.50	1.6	2,841	0.06%
2023/07/06	0.5	111.60	1	111.51	111.50	-0.5	2,827	-0.02%
2023/07/05	3	109.00	2	109.75	109.50	1	2,828	0.04%
2023/07/04	3.1	109.17	1	109.00	109.00	2.1	2,835	0.07%
2023/07/03	1.3	109.22	4	109.13	110.00	-2.7	2,821	-0.10%
2023/06/30	0	110.00	0	0.00	110.00	0	2,808	0.00%
2023/06/29	3.2	110.39	0	0.00	111.00	3.2	2,796	0.11%
2023/06/28	0	110.00	0	110.00	111.00	0	2,772	0.00%
2023/06/27	4.2	110.00	3	110.00	108.00	1.2	2,748	0.04%
2023/06/26	6.6	123.04	6.7	122.63	123.00	-0.1	2,576	0.00%
2023/06/21	3.1	124.02	2	124.00	124.00	1.1	2,501	0.04%
2023/06/20	4	123.75	0	0.00	124.50	4	2,489	0.16%
2023/06/19	11.1	122.82	1	123.00	123.00	10.1	2,461	0.41%
2023/06/16	0	124.00	2	124.00	124.00	-2	2,422	-0.08%
2023/06/15	1	125.50	1	126.00	126.00	0	2,339	0.00%
2023/06/14	0	0.00	2	124.75	125.00	-2	2,343	-0.09%
2023/06/13	11	124.45	1.1	124.04	124.50	9.9	2,322	0.43%
2023/06/12	0	0.00	1	122.50	124.00	-1	2,307	-0.04%
2023/06/08	0	0.00	4	121.88	122.50	-4	2,278	-0.18%
2023/06/07	0	119.50	0.1	121.50	121.00	-0.1	2,270	0.00%
2023/06/06	0.1	120.00	2	119.75	120.00	-1.9	2,262	-0.08%
2023/06/05	1	121.00	0	0.00	121.00	1	2,249	0.04%
2023/06/02	2	120.00	6	120.58	121.00	-4	2,244	-0.18%
2023/06/01	1	119.00	13	119.50	120.00	-12	2,209	-0.54%
2023/05/31	6	117.00	8	117.56	118.00	-2	2,201	-0.09%
2023/05/30	0	0.00	4	120.00	119.50	-4	2,149	-0.19%
2023/05/29	0	0.00	2	120.00	120.00	-2	2,151	-0.09%
2023/05/26	0	119.00	1.1	119.00	119.00	-1	2,139	-0.05%
2023/05/25	0	118.50	1	118.50	118.50	-1	2,115	-0.05%
2023/05/24	1	117.50	1	117.00	118.00	0	2,098	0.00%
2023/05/23	0	0.00	2	116.50	117.00	-2	2,091	-0.10%
2023/05/19	0	115.00	0	0.00	115.50	0	2,056	0.00%
2023/05/18	0	0.00	1	115.00	115.50	-1	2,049	-0.05%
2023/05/10	2	114.00	0	0.00	114.00	2	2,040	0.10%
2023/05/09	1.1	113.00	0	0.00	114.00	1.1	2,049	0.05%
2023/05/08	2	113.51	1	113.50	113.00	1	2,040	0.05%
2023/05/05	0	113.50	3	113.50	114.00	-3	2,041	-0.15%
2023/05/04	0	113.50	1	113.00	113.50	-1	2,048	-0.05%
2023/05/03	0	0.00	1	112.00	113.00	-1	2,052	-0.05%
2023/05/02	3	113.00	2	113.00	113.00	1	2,084	0.05%
2023/04/28	0	113.00	0	0.00	113.00	0	2,122	0.00%
2023/04/27	1	112.50	6	113.25	112.50	-5	2,120	-0.24%
2023/04/26	3	112.00	0	0.00	112.50	3	2,046	0.15%
2023/04/25	1	111.50	1	113.50	112.00	0	2,015	0.00%
2023/04/21	3	111.18	1	111.00	111.00	2	1,948	0.10%
2023/04/20	3	112.50	0	0.00	112.50	3	1,908	0.16%
2023/04/19	2	114.00	7	114.71	114.00	-5	1,946	-0.26%
2023/04/17	2	112.75	0	0.00	112.50	2	1,923	0.10%
2023/04/14	6	113.34	12	113.46	112.00	-6	1,890	-0.32%
2023/04/13	0	110.50	0.1	109.50	109.50	-0.1	1,715	0.00%
2023/04/12	0	0.00	1	111.00	111.00	-1	1,717	-0.06%
2023/04/11	0.1	112.00	1	112.00	112.50	-0.9	1,712	-0.05%
2023/04/10	0	0.00	1	112.00	111.00	-1	1,696	-0.06%
2023/04/07	0.9	112.00	4.5	112.20	112.00	-3.6	1,655	-0.22%
2023/04/06	0	110.00	2	110.75	111.00	-2	1,633	-0.12%
2023/03/31	0	0.00	1	110.50	110.50	-1	1,627	-0.06%
2023/03/30	8	110.50	0.2	109.75	110.00	7.8	1,658	0.47%
2023/03/29	0	0.00	1	109.00	110.00	-1	1,686	-0.06%
2023/03/28	1	109.50	2	109.25	109.50	-1	1,724	-0.06%
2023/03/27	0	0.00	1	109.00	108.50	-1	1,801	-0.06%
2023/03/24	0.1	108.01	2	108.50	108.50	-1.9	1,896	-0.10%
2023/03/23	0	0.00	2.1	108.00	108.00	-2.1	1,877	-0.11%
2023/03/22	2	108.00	4	107.38	108.00	-2	1,842	-0.11%
2023/03/21	0	0.00	1.1	106.00	106.50	-1.1	1,839	-0.06%
2023/03/16	2	104.25	0	0.00	104.00	2	1,832	0.11%
2023/03/15	1	105.00	0	0.00	105.00	1	1,819	0.05%
2023/03/14	1	105.50	0	0.00	105.00	1	1,816	0.06%
2023/03/13	3	106.17	0	0.00	106.50	3	1,816	0.17%
2023/03/10	2	106.25	12	106.00	106.00	-10	1,799	-0.56%
2023/03/09	0	0.00	2.2	108.23	108.50	-2.2	1,794	-0.12%
2023/03/08	1	108.00	0	0.00	108.50	1	1,800	0.06%
2023/03/07	2	107.75	0	0.00	108.50	2	1,810	0.11%
2023/03/06	1	108.00	2.1	107.76	108.00	-1.1	1,798	-0.06%
2023/03/03	4	107.25	0	0.00	107.00	4	1,800	0.22%
2023/03/02	0	0.00	1	105.50	105.50	-1	1,783	-0.06%
2023/03/01	0	0.00	0.8	105.84	105.00	-0.8	1,792	-0.04%
2023/02/24	3	106.33	1	105.50	105.50	2	1,795	0.11%
2023/02/23	1	105.50	0	0.00	105.50	1	1,809	0.06%
2023/02/21	0	0.00	3	105.67	106.00	-3	1,834	-0.16%
2023/02/20	2	104.50	2	104.50	104.50	0	1,844	0.00%
2023/02/15	0	0.00	1.1	103.00	103.00	-1.1	1,891	-0.06%
2023/02/13	0	0.00	6.3	103.06	103.50	-6.3	1,959	-0.32%
2023/02/08	0	0.00	2	104.00	104.00	-2	1,968	-0.10%
2023/02/07	5	104.00	2	103.00	104.00	3	1,957	0.15%
2023/02/06	0	0.00	1	103.50	103.50	-1	1,973	-0.05%
2023/02/02	0.1	104.00	2	104.00	103.50	-1.9	2,022	-0.09%
2023/02/01	0.1	103.00	0	0.00	103.00	0.1	2,036	0.00%
2023/01/31	1.1	102.56	0	0.00	102.50	1.1	2,024	0.06%
2023/01/30	1.3	102.05	5	102.50	102.00	-3.7	1,993	-0.19%
2023/01/17	1	99.40	1	100.50	100.50	0	1,983	0.00%
2023/01/16	1.1	98.49	2	99.30	99.20	-0.9	1,971	-0.04%
2023/01/13	0	99.00	0	0.00	98.30	0	1,970	0.00%
2023/01/12	4	98.35	0	0.00	98.10	4	1,980	0.20%
2023/01/11	3	99.03	0	0.00	98.90	3	1,977	0.15%
2023/01/09	10	99.01	0	0.00	98.80	10	2,004	0.50%
2023/01/06	0	0.00	2	101.50	101.50	-2	1,947	-0.10%
2023/01/04	3	104.00	0	0.00	104.00	3	1,903	0.16%
2022/12/30	0	0.00	1	106.00	105.00	-1	1,909	-0.05%
2022/12/28	1	104.49	2	104.50	104.50	-1	1,896	-0.05%
2022/12/27	0	106.00	0	0.00	105.50	0	1,956	0.00%
2022/12/26	1	106.00	0	0.00	105.00	1	1,971	0.05%
2022/12/22	1	106.00	0	0.00	105.50	1	2,027	0.05%
2022/12/20	1	109.50	1	108.50	107.00	0	2,033	0.00%
2022/12/19	0	0.00	8	109.00	109.00	-8	1,994	-0.40%
2022/12/16	0	0.00	3	104.67	107.00	-3	1,886	-0.16%
2022/12/09	0	0.00	2	105.75	106.00	-2	1,953	-0.10%
2022/12/08	0	0.00	3	105.83	106.00	-3	1,953	-0.15%
2022/12/07	4.2	105.00	1	105.50	105.00	3.2	1,949	0.16%
2022/12/06	0	0.00	3	105.67	105.50	-3	1,942	-0.15%
2022/12/05	0	0.00	1	105.50	106.00	-1	1,936	-0.05%
2022/12/01	0	105.50	0	105.00	106.00	0	1,951	0.00%
2022/11/30	0	0.00	6	104.58	105.00	-6	1,942	-0.31%
2022/11/29	0	0.00	14.2	103.80	104.00	-14.2	1,950	-0.73%
2022/11/28	1	102.00	0	0.00	102.00	1	1,939	0.05%
2022/11/25	5	102.20	4	104.00	102.00	1	1,945	0.05%
2022/11/24	1	103.50	0	0.00	103.50	1	1,941	0.05%
2022/11/23	0	0.00	0.3	104.00	104.00	-0.3	1,936	-0.01%
2022/11/22	0	0.00	6	103.42	104.00	-6	1,923	-0.31%
2022/11/21	19	102.11	0	0.00	102.00	19	1,905	1.00%
2022/11/18	5	104.20	0	104.43	104.00	5	1,888	0.26%
2022/11/17	0	0.00	17	104.06	104.50	-17	1,871	-0.91%
2022/11/16	10	103.50	2	103.75	103.50	8	1,852	0.43%
2022/11/15	1	102.00	2	103.25	103.50	-1	1,835	-0.05%
2022/11/14	0	0.00	7	101.93	102.50	-7	1,817	-0.39%
2022/11/11	8	102.00	3	101.67	101.50	5	1,812	0.28%
2022/11/10	0	101.41	2	101.50	101.00	-2	1,791	-0.11%
2022/11/09	0	0.00	3	101.00	101.50	-3	1,782	-0.17%
2022/11/08	10	99.16	2	99.40	99.20	8	1,747	0.46%
2022/11/04	3	98.80	0	0.00	99.10	3	1,771	0.17%
2022/11/02	0	0.00	3	99.70	99.90	-3	1,822	-0.16%
2022/10/31	1	97.60	5.4	98.09	98.40	-4.4	1,805	-0.24%
2022/10/28	6	96.27	3	95.93	95.60	3	1,772	0.17%
2022/10/25	1.4	93.85	0	0.00	93.20	1.4	1,744	0.08%
2022/10/21	3	96.30	1	96.30	95.80	2	1,753	0.11%
2022/10/20	6	96.45	1	96.40	96.30	5	1,758	0.28%
2022/10/19	1	99.20	1	98.50	98.50	0	1,744	0.00%
2022/10/17	0	0.00	1	95.90	97.80	-1	1,735	-0.06%
2022/10/14	2	96.15	1.1	96.32	96.00	0.9	1,744	0.05%
2022/10/13	2.2	96.43	3	95.60	94.70	-0.8	1,778	-0.05%
2022/10/12	0	0.00	0	97.50	97.40	0	1,797	0.00%
2022/10/11	0	0.00	1	97.40	97.20	-1	1,827	-0.05%
2022/10/07	0	0.00	3	98.80	99.00	-3	1,816	-0.17%
2022/10/06	2	98.30	1	98.50	98.30	1	1,817	0.06%
2022/10/05	0	0.00	4	98.28	97.80	-4	1,819	-0.22%
2022/10/04	1	97.13	0	0.00	98.00	1	1,806	0.06%
2022/10/03	2	99.30	0	0.00	98.60	2	1,745	0.11%
2022/09/30	1	100.50	2	100.25	100.50	-1	1,751	-0.06%
2022/09/29	1	99.60	4	100.62	100.00	-3	1,743	-0.17%
2022/09/28	0	99.50	3	99.97	100.50	-3	1,708	-0.17%
2022/09/27	0	0.00	11	100.14	100.50	-11	1,679	-0.65%
2022/09/23	0	0.00	12	98.50	98.40	-12	1,633	-0.73%
2022/09/22	2	98.90	0	0.00	98.30	2	1,651	0.12%
2022/09/21	1	99.90	0.2	99.95	100.50	0.8	1,615	0.05%
2022/09/20	0	0.00	1	100.50	100.50	-1	1,599	-0.06%
2022/09/19	2	99.00	0	0.00	98.90	2	1,600	0.12%
2022/09/16	1	99.00	0	0.00	101.00	1	1,663	0.06%
2022/09/15	1	99.40	0	0.00	99.00	1	1,689	0.06%
2022/09/14	0	98.70	0	0.00	98.80	0	1,714	0.00%
2022/09/13	0	0.00	2	99.40	99.60	-2	1,720	-0.12%
2022/09/12	0	0.00	3.1	99.92	99.70	-3.1	1,753	-0.18%
2022/09/08	0	0.00	6.2	97.18	98.80	-6.2	1,775	-0.35%
2022/09/06	2	94.72	0	0.00	95.50	2	1,763	0.12%
2022/09/05	3.5	97.98	1.3	96.86	96.50	2.2	1,748	0.13%
2022/09/02	2	100.00	3	100.00	100.00	-1	1,725	-0.06%
2022/09/01	2	99.50	0	0.00	99.50	2	1,722	0.12%
2022/08/31	0.2	99.90	5	100.00	100.50	-4.8	1,715	-0.28%
2022/08/30	0	0.00	1	99.60	99.40	-1	1,716	-0.06%
2022/08/29	4.1	98.06	1	98.40	98.20	3.1	1,717	0.18%
2022/08/26	0	100.00	0	0.00	99.60	0	1,714	0.00%
2022/08/25	4	99.50	2	99.65	99.00	2	1,712	0.11%
2022/08/23	0	0.00	10	100.30	100.00	-10	1,727	-0.58%
2022/08/18	5	99.80	1	100.00	100.50	4	1,728	0.23%
2022/08/17	6	100.50	0	0.00	100.00	6	1,727	0.35%
2022/08/16	0	0.00	1	100.50	101.00	-1	1,723	-0.06%
2022/08/15	0	0.00	0.1	101.50	100.00	-0.1	1,714	0.00%
2022/08/12	0	100.00	2.1	100.74	100.50	-2	1,701	-0.12%
2022/08/11	0.1	100.50	3	100.83	100.50	-2.9	1,699	-0.17%
2022/08/10	3	100.00	9	99.99	99.50	-6	1,677	-0.36%
2022/08/09	5	98.42	6.1	98.42	99.10	-1.1	1,648	-0.07%
2022/08/08	2	95.00	9	95.15	96.50	-7	1,629	-0.43%
2022/08/05	0	0.00	2.1	94.44	94.60	-2.1	1,619	-0.13%
2022/08/04	1	92.70	1	93.00	93.00	0	1,624	0.00%
2022/08/03	1	92.80	0	0.00	93.40	1	1,628	0.06%
2022/08/02	0	0.00	2	92.45	92.60	-2	1,634	-0.12%
2022/08/01	10	93.59	1	92.70	93.20	9	1,638	0.55%
2022/07/29	3	90.90	5	91.70	93.30	-2	1,628	-0.12%
2022/07/28	1.4	88.64	1	88.70	88.80	0.4	1,585	0.03%
2022/07/26	2	88.00	0	0.00	87.70	2	1,581	0.13%
2022/07/25	0.1	88.40	2	88.30	88.40	-1.9	1,632	-0.12%
2022/07/22	0	0.00	0	87.60	87.20	0	1,655	0.00%
2022/07/21	2.2	86.08	2	86.30	86.70	0.2	1,640	0.01%
2022/07/20	2	85.90	0	0.00	85.80	2	1,618	0.12%
2022/07/18	1	84.60	0	0.00	84.80	1	1,609	0.06%
2022/07/15	0	84.90	2.2	84.53	84.50	-2.2	1,596	-0.14%
2022/07/12	2	82.70	0	0.00	83.40	2	1,627	0.12%
2022/07/08	0	0.00	0.3	84.10	83.90	-0.3	1,647	-0.02%
2022/07/07	0	82.20	0	0.00	82.30	0	1,636	0.00%
2022/07/06	1	82.80	0	0.00	82.00	1	1,635	0.06%
2022/07/05	2	83.60	0	0.00	83.00	2	1,645	0.12%
2022/07/01	0.1	83.95	8	84.86	82.90	-7.9	1,665	-0.48%
2022/06/28	5	87.18	0	0.00	88.30	5	1,609	0.31%
2022/06/27	2	88.00	0	0.00	87.10	2	1,598	0.13%
2022/06/24	18	87.59	1	87.80	86.70	17	1,598	1.06%
2022/06/23	16	98.91	12	97.83	97.60	4	1,512	0.26%
2022/06/22	0	0.00	2	100.00	100.50	-2	1,441	-0.14%
2022/06/21	0	0.00	2	102.50	102.50	-2	1,412	-0.14%
2022/06/20	3	102.50	0	0.00	101.00	3	1,394	0.22%
2022/06/17	1	103.00	1	105.00	105.00	0	1,356	0.00%
2022/06/15	1	105.50	0	0.00	105.50	1	1,353	0.07%
2022/06/14	0	0.00	5.2	105.00	105.50	-5.2	1,374	-0.37%
2022/06/09	0	0.00	2	105.25	105.50	-2	1,435	-0.14%
2022/06/07	0	0.00	1	106.00	106.00	-1	1,447	-0.07%
2022/06/06	0	0.00	2	105.00	106.00	-2	1,453	-0.14%
2022/06/02	0	0.00	1	105.50	105.50	-1	1,491	-0.07%
2022/06/01	0	0.00	18	105.97	106.50	-18	1,538	-1.17%
2022/05/31	0.1	104.00	0	0.00	104.50	0.1	1,533	0.01%
2022/05/26	0	0.00	4	104.25	104.50	-4	1,591	-0.25%
2022/05/25	1	104.00	1	104.00	104.00	0	1,624	0.00%
2022/05/24	0	0.00	1	104.50	104.50	-1	1,663	-0.06%
2022/05/23	1	104.00	2.2	103.95	104.00	-1.2	1,671	-0.07%
2022/05/20	0	0.00	8	103.00	103.50	-8	1,679	-0.48%
2022/05/19	0.1	101.50	1.5	101.82	103.00	-1.4	1,682	-0.08%
2022/05/18	0	0.00	1.1	103.00	103.00	-1.1	1,678	-0.07%
2022/05/17	0	0.00	1.2	103.00	103.00	-1.2	1,694	-0.07%
2022/05/16	1	103.50	0.1	102.50	103.00	0.9	1,704	0.05%
2022/05/13	0	0.00	2	101.00	101.50	-2	1,692	-0.12%
2022/05/11	3.9	100.71	2	100.00	100.00	1.9	1,708	0.11%
2022/05/10	0	0.00	3	100.67	101.50	-3	1,703	-0.18%
2022/05/09	1.1	102.00	0	0.00	102.00	1.1	1,715	0.06%
2022/05/06	0	0.00	2	103.00	104.00	-2	1,727	-0.12%
2022/05/05	0	0.00	0.1	103.50	104.00	-0.1	1,748	-0.01%
2022/05/03	1	103.00	0	0.00	103.00	1	1,792	0.06%
2022/04/29	2.2	103.41	0.5	104.30	102.50	1.7	1,804	0.09%
2022/04/28	4	102.63	0.2	103.50	103.00	3.8	1,804	0.21%
2022/04/27	5	103.00	0	0.00	104.50	5	1,786	0.28%
2022/04/26	0	0.00	1	105.00	105.50	-1	1,798	-0.06%
2022/04/25	5.2	104.48	0	0.00	105.00	5.2	1,882	0.28%
2022/04/22	1	106.50	8.1	106.63	107.50	-7.1	1,892	-0.38%
2022/04/21	0.1	105.55	3	105.83	106.50	-2.9	1,867	-0.15%
2022/04/20	0	105.00	2	105.50	105.50	-2	1,862	-0.11%
2022/04/19	2	105.00	2	105.00	105.00	0	1,856	0.00%
2022/04/18	12	104.46	5	104.40	104.50	7	1,854	0.38%
2022/04/15	6	104.42	2.5	104.10	104.50	3.5	1,850	0.19%
2022/04/14	1	104.50	2.1	104.00	104.50	-1.1	1,857	-0.06%
2022/04/13	1	103.00	0	0.00	103.00	1	1,846	0.05%
2022/04/12	0	0.00	2	102.00	102.50	-2	1,857	-0.11%
2022/04/11	1	102.50	7	102.50	101.50	-6	1,873	-0.32%
2022/04/08	1	103.50	4	102.50	102.50	-3	1,874	-0.16%
2022/04/07	2	102.00	5	102.50	101.50	-3	1,891	-0.16%
2022/04/06	9	102.00	3	102.17	102.50	6	1,889	0.32%
2022/04/01	0	0.00	1.5	103.00	103.00	-1.5	1,888	-0.08%
2022/03/31	1	104.49	2	103.75	103.50	-1	1,896	-0.05%
2022/03/30	4	104.00	1	104.50	104.00	3	1,914	0.16%
2022/03/29	0	0.00	12.4	105.06	104.50	-12.4	1,932	-0.64%
2022/03/28	0	0.00	2	103.25	103.50	-2	1,924	-0.10%
2022/03/25	0	0.00	1	103.00	103.00	-1	1,937	-0.05%
2022/03/24	0	0.00	2	103.00	103.00	-2	1,958	-0.10%
2022/03/23	0	0.00	1	102.50	102.50	-1	2,006	-0.05%
2022/03/22	0	0.00	9	102.00	102.50	-9	2,035	-0.44%
2022/03/21	0	102.00	1	102.00	101.50	-1	2,046	-0.05%
2022/03/18	2	102.00	1.1	101.55	102.00	0.9	2,073	0.04%
2022/03/17	0	101.50	5	101.80	102.00	-5	2,059	-0.24%
2022/03/16	1	100.00	0	0.00	100.50	1	2,033	0.05%
2022/03/15	4	100.00	1	100.00	100.00	3	2,013	0.15%
2022/03/14	0	0.00	1.5	101.00	101.00	-1.5	1,989	-0.08%
2022/03/11	1.1	101.94	0.1	102.00	101.50	1	1,988	0.05%
2022/03/10	8	102.00	3.3	102.35	102.50	4.7	1,998	0.23%
2022/03/08	1	100.50	2	100.00	100.50	-1	1,987	-0.05%
2022/03/07	1	101.50	0	0.00	100.50	1	1,952	0.05%
2022/03/04	4	103.25	1	103.00	103.00	3	1,922	0.16%
2022/03/03	0	0.00	5	103.00	103.00	-5	1,913	-0.26%
2022/03/02	0	0.00	3	101.00	102.50	-3	1,911	-0.16%
2022/03/01	1	101.00	0	0.00	101.50	1	1,893	0.05%
2022/02/25	2	100.00	0	0.00	100.50	2	1,895	0.11%
2022/02/24	2.3	100.22	4	99.90	99.80	-1.8	1,885	-0.09%
2022/02/23	0.3	100.50	0	0.00	100.50	0.3	1,856	0.02%
2022/02/22	0.2	101.10	0	0.00	100.50	0.2	1,885	0.01%
2022/02/21	0	0.00	11	101.05	102.00	-11	1,954	-0.56%
2022/02/18	1	100.50	0	0.00	101.50	1	1,971	0.05%
2022/02/17	2	101.25	65.5	101.50	101.00	-63.5	1,988	-3.19%
2022/02/15	1	101.00	0	0.00	101.50	1	1,993	0.05%
2022/02/14	5	100.70	0	0.00	101.00	5	1,998	0.25%
2022/02/11	4	103.00	17	102.59	103.00	-13	1,982	-0.66%
2022/02/10	4.1	103.25	2	103.00	103.50	2.1	2,006	0.10%
2022/02/09	3.1	103.02	3.1	103.18	103.50	0	2,018	0.00%
2022/02/08	4	103.49	6	103.42	103.00	-2	2,001	-0.10%
2022/02/07	0	0.00	1	102.00	102.50	-1	1,992	-0.05%
2022/01/26	1	101.00	4	101.50	101.50	-3	1,984	-0.15%
2022/01/25	4	99.98	0	0.00	101.00	4	1,995	0.20%
2022/01/24	10.1	99.68	1	101.50	101.50	9.1	1,985	0.46%
2022/01/21	28	101.45	4	101.00	101.00	24	2,020	1.19%
2022/01/20	1	104.00	3	103.67	103.50	-2	1,977	-0.10%
2022/01/19	1	104.50	2	104.00	104.00	-1	1,964	-0.05%
2022/01/18	7	105.07	19	105.16	105.00	-12	1,934	-0.62%
2022/01/17	0	0.00	2	101.50	102.50	-2	1,842	-0.11%
2022/01/14	0	0.00	3	101.00	101.00	-3	1,830	-0.16%
2022/01/13	1	101.00	0.2	101.00	101.00	0.8	1,835	0.04%
2022/01/12	1	102.00	0.2	101.00	101.00	0.8	1,841	0.04%
2022/01/07	0	0.00	0	100.50	101.50	0	1,858	0.00%
2022/01/06	2	101.00	0	0.00	101.50	2	1,898	0.11%
2022/01/05	1	101.50	1	102.00	101.50	0	1,942	0.00%
2022/01/04	0.1	102.00	2	102.00	102.00	-1.9	1,939	-0.10%
2022/01/03	0	0.00	3	101.17	101.50	-3	1,918	-0.16%
2021/12/30	1	100.50	4	101.00	101.00	-3	1,912	-0.16%
2021/12/29	0	0.00	1	100.50	100.50	-1	1,892	-0.05%
2021/12/27	0	100.50	0	0.00	100.50	0	1,875	0.00%
2021/12/24	1	99.90	12	99.98	100.50	-11	1,886	-0.58%
2021/12/23	3.7	100.20	2	100.00	99.90	1.7	1,875	0.09%
2021/12/22	19	99.13	2	98.75	99.50	17	1,861	0.91%
2021/12/21	13	99.02	5.1	99.16	99.00	7.9	1,850	0.43%
2021/12/17	14	98.80	3	98.90	99.10	11	1,852	0.59%
2021/12/16	0.2	97.93	2.2	98.06	98.10	-2	1,824	-0.11%
2021/12/15	2	95.60	0	0.00	95.70	2	1,848	0.11%
2021/12/14	5	95.38	0	0.00	95.00	5	1,847	0.27%
2021/12/13	1	97.00	1	96.80	96.70	0	1,810	0.00%
2021/12/10	1.2	97.15	0	0.00	97.30	1.2	1,804	0.07%
2021/12/09	2.1	98.25	4.2	97.97	97.80	-2.1	1,808	-0.12%
2021/12/08	10	97.70	0.2	97.90	97.70	9.8	1,809	0.54%
2021/12/07	0	0.00	4	97.30	97.30	-4	1,809	-0.22%
2021/12/06	1	96.90	0	0.00	97.10	1	1,815	0.06%
2021/12/03	1	97.50	0	0.00	97.70	1	1,811	0.06%
2021/12/02	2	97.30	0	0.00	97.40	2	1,808	0.11%
2021/12/01	4	96.82	0.1	97.60	97.10	3.9	1,823	0.22%
2021/11/30	9.2	96.57	0	0.00	96.00	9.2	1,829	0.50%
2021/11/29	1.1	95.91	1.1	96.46	96.50	0	1,820	0.00%
2021/11/26	2	97.11	2	97.30	97.00	0	1,818	0.00%
2021/11/24	0	98.40	1	98.30	98.40	-1	1,806	-0.05%
2021/11/23	6	99.10	1	98.42	98.50	5	1,794	0.28%
2021/11/22	0	0.00	5.3	99.96	100.00	-5.3	1,784	-0.30%
2021/11/19	5	99.78	2.2	100.14	99.70	2.8	1,800	0.16%
2021/11/18	8.1	100.86	11	101.02	100.50	-2.9	1,785	-0.16%
2021/11/17	6	97.87	0	0.00	97.90	6	1,736	0.35%
2021/11/16	6.2	98.03	1	98.40	97.70	5.2	1,752	0.30%
2021/11/15	4	97.80	0	0.00	97.90	4	1,757	0.23%
2021/11/12	3	96.97	0	0.00	97.10	3	1,768	0.17%
2021/11/11	1	96.80	0	0.00	96.70	1	1,809	0.06%
2021/11/10	7.1	96.94	0	0.00	97.00	7.1	1,831	0.39%
2021/11/09	9.2	97.30	0	0.00	97.10	9.2	1,850	0.50%
2021/11/08	2	97.60	3	97.67	98.20	-1	1,834	-0.05%
2021/11/05	10	96.40	0	0.00	96.60	10	1,863	0.54%
2021/11/04	0	0.00	4	96.63	96.30	-4	1,910	-0.21%
2021/11/03	2	96.30	0	0.00	96.00	2	1,927	0.10%
2021/11/02	1.9	97.53	3	97.40	96.10	-1.1	1,975	-0.06%
2021/11/01	0	0.00	1	97.40	97.90	-1	1,999	-0.05%
2021/10/29	4	97.20	3	97.47	97.30	1	2,060	0.05%
2021/10/28	0	0.00	3	95.00	95.10	-3	2,092	-0.14%
2021/10/27	0	0.00	12	94.07	94.30	-12	2,147	-0.56%
2021/10/26	2	94.25	0	0.00	94.30	2	2,183	0.09%
2021/10/25	2	93.70	1	93.60	93.70	1	2,221	0.05%
2021/10/22	1	93.70	4	93.60	93.70	-3	2,263	-0.13%
2021/10/21	1	92.31	0	0.00	92.00	1	2,275	0.05%
2021/10/20	5	92.00	0	0.00	92.00	5	2,297	0.22%
2021/10/19	1	91.20	0.1	91.70	92.10	0.9	2,525	0.04%
2021/10/18	1	91.00	1.4	91.13	91.00	-0.4	2,628	-0.01%
2021/10/15	1	89.40	6.3	89.34	89.70	-5.3	2,683	-0.20%
2021/10/14	8.2	88.89	1.2	88.64	88.70	7	2,725	0.26%
2021/10/13	8	91.09	8	91.20	90.80	0	2,723	0.00%
2021/10/12	1	93.60	0	0.00	93.30	1	2,707	0.04%
2021/10/07	1	94.39	0	0.00	94.40	1	2,786	0.04%
2021/10/06	5	92.52	0	93.00	92.00	5	2,853	0.17%
2021/10/05	0	0.00	8	92.08	92.50	-8	2,915	-0.27%
2021/10/01	3	92.60	3	92.33	92.00	0	3,110	0.00%
2021/09/30	1.1	93.57	1	93.00	93.50	0.1	3,168	0.00%
2021/09/29	2	93.50	5	93.40	93.40	-3	3,243	-0.09%
2021/09/28	1	94.20	3	93.97	94.10	-2	3,269	-0.06%
2021/09/27	2	92.65	0	0.00	92.80	2	3,329	0.06%
2021/09/24	2.1	93.06	0	0.00	92.70	2.1	3,345	0.06%
2021/09/23	0.1	93.24	1	93.21	92.70	-0.9	3,338	-0.03%
2021/09/22	10.1	93.54	2	93.35	92.60	8.1	3,330	0.24%
2021/09/17	0	0.00	5	95.40	95.50	-5	3,306	-0.15%
2021/09/15	7	94.72	0	0.00	94.70	7	3,374	0.21%
2021/09/14	4	95.85	7	95.84	95.50	-3	3,391	-0.09%
2021/09/13	4	94.20	1	94.53	94.60	3	3,391	0.09%
2021/09/10	1	94.60	0.5	94.50	94.50	0.5	3,401	0.01%
2021/09/09	1.5	94.42	0	0.00	94.40	1.5	3,437	0.04%
2021/09/08	2.2	94.62	0	0.00	94.10	2.2	3,446	0.06%
2021/09/07	0	96.30	0	0.00	95.70	0	3,461	0.00%
2021/09/06	1	96.30	1	96.70	96.00	0	3,479	0.00%
2021/09/03	1	97.90	2	98.60	98.00	-1	3,465	-0.03%
2021/09/02	0	99.30	0	0.00	98.00	0	3,463	0.00%
2021/09/01	4	99.08	2	99.15	99.00	2	3,479	0.06%
2021/08/31	2	98.51	5	98.28	99.00	-3	3,487	-0.09%
2021/08/30	0	0.00	2	98.05	97.80	-2	3,498	-0.06%
2021/08/26	4	97.63	0	0.00	97.50	4	3,505	0.11%
2021/08/25	1	99.10	2.2	98.75	99.10	-1.2	3,497	-0.03%
2021/08/24	0	97.35	0	0.00	97.50	0	3,483	0.00%
2021/08/23	1	94.90	0	0.00	95.40	1	3,490	0.03%
2021/08/20	4.2	94.11	2	94.45	93.80	2.2	3,469	0.06%
2021/08/19	6	96.10	0.1	96.60	96.00	5.9	3,453	0.17%
2021/08/18	1	97.50	0	0.00	97.90	1	3,429	0.03%
2021/08/17	7	96.99	6	96.50	97.60	1	3,418	0.03%
2021/08/16	0	0.00	3	96.23	96.30	-3	3,376	-0.09%
2021/08/13	8	96.19	1	95.81	95.30	7	3,368	0.21%
2021/08/12	5	97.94	0.1	98.60	97.60	4.9	3,354	0.15%
2021/08/11	3	97.90	4	98.05	97.10	-1	3,366	-0.03%
2021/08/10	7	99.58	9	100.00	98.90	-2	3,348	-0.06%
2021/08/09	1.1	100.57	1	101.00	100.50	0.1	3,349	0.00%
2021/08/06	3	101.17	0	0.00	101.00	3	3,377	0.09%
2021/08/05	6	101.83	3.2	102.19	102.50	2.8	3,393	0.08%
2021/08/04	6.3	101.11	0	0.00	101.00	6.3	3,452	0.18%
2021/08/03	19	101.66	7	101.93	102.50	12	3,476	0.35%
2021/08/02	22.1	104.62	1.2	104.64	104.00	20.9	3,441	0.61%
2021/07/30	2.2	106.13	1.2	106.53	105.50	1.1	3,429	0.03%
2021/07/29	8	106.38	4.8	106.18	107.00	3.2	3,435	0.09%
2021/07/28	7	106.71	2	107.75	107.00	5	3,455	0.14%
2021/07/27	6.2	109.28	0	0.00	109.00	6.2	3,535	0.18%
2021/07/26	4	111.38	0	0.00	110.50	4	3,628	0.11%
2021/07/23	34.2	111.11	1.2	110.78	110.50	33	3,795	0.87%
2021/07/22	12.1	123.97	1.6	124.52	124.50	10.5	3,602	0.29%
2021/07/21	18.2	123.83	0.3	125.00	123.00	18	3,539	0.51%
2021/07/20	10	123.90	3.3	124.24	124.50	6.7	3,511	0.19%
2021/07/19	5	125.60	0	0.00	125.50	5	3,453	0.14%
2021/07/16	1	126.50	4	127.00	127.00	-3	3,461	-0.09%
2021/07/15	2	125.50	0.1	127.00	126.00	1.9	3,471	0.05%
2021/07/14	0	0.00	3.2	125.53	126.00	-3.2	3,480	-0.09%
2021/07/13	8	125.06	6	124.83	125.00	2	3,450	0.06%
2021/07/12	7	126.21	0	0.00	126.50	7	3,402	0.21%
2021/07/09	4	127.75	2.2	127.98	127.00	1.8	3,415	0.05%
2021/07/08	6	128.75	2	129.50	129.00	4	3,466	0.12%
2021/07/07	1	128.00	3.2	127.81	128.00	-2.2	3,377	-0.07%
2021/07/06	2	126.50	13	127.62	128.00	-11	3,355	-0.33%
2021/07/05	7.1	126.00	0	0.00	126.00	7.1	3,340	0.21%
2021/07/02	6	125.33	11	125.00	125.50	-5	3,353	-0.15%
2021/07/01	0	0.00	3	122.33	122.50	-3	3,352	-0.09%
2021/06/30	0	0.00	2	121.00	121.50	-2	3,347	-0.06%
2021/06/29	0.2	121.00	1	121.00	121.00	-0.8	3,341	-0.02%
2021/06/28	3	121.67	3	121.67	122.00	0	3,360	0.00%
2021/06/25	0	0.00	3	119.83	120.00	-3	3,372	-0.09%
2021/06/24	3	118.17	0.1	118.71	118.50	2.9	3,373	0.09%
2021/06/23	2	117.50	0.3	118.50	118.00	1.7	3,385	0.05%
2021/06/21	3	117.00	2.1	116.10	116.00	0.9	3,419	0.03%
2021/06/18	2	119.00	0.5	118.50	117.50	1.5	3,498	0.04%
2021/06/17	3	118.17	1	119.00	119.00	2	3,524	0.06%
2021/06/16	1	119.50	2	119.50	119.50	-1	3,586	-0.03%
2021/06/15	0	0.00	2	118.75	118.50	-2	3,653	-0.05%
2021/06/09	7	116.00	0	0.00	116.00	7	3,962	0.18%
2021/06/08	1	118.50	0	0.00	117.00	1	3,990	0.03%
2021/06/07	1.2	118.10	1	118.50	118.00	0.2	4,029	0.01%
2021/06/03	7	119.50	0	0.00	119.00	7	4,085	0.17%
2021/06/02	1	119.00	1	119.50	118.50	0	4,113	0.00%
2021/06/01	0	0.00	3	119.17	119.50	-3	4,144	-0.07%
2021/05/31	12.5	117.92	0	0.00	118.00	12.5	4,168	0.30%
2021/05/28	1	117.50	3	117.50	118.00	-2	4,183	-0.05%
2021/05/27	0	117.50	0	0.00	116.50	0	4,245	0.00%
2021/05/25	2	117.75	5	117.40	117.50	-3	4,349	-0.07%
2021/05/21	1	115.51	0	0.00	116.50	1	4,376	0.02%
2021/05/20	5	115.00	0	0.00	116.00	5	4,383	0.11%
2021/05/18	1	111.50	2.1	113.26	116.00	-1.1	4,428	-0.02%
2021/05/17	5	111.80	3	112.17	110.00	2	4,440	0.05%
2021/05/14	2	116.00	1	116.00	116.00	1	4,404	0.02%
2021/05/13	2	113.00	5	114.90	116.00	-3	4,365	-0.07%
2021/05/12	6	115.50	9	113.72	117.00	-3	4,304	-0.07%
2021/05/11	17	122.53	7	122.71	120.50	10	4,221	0.24%
2021/05/10	1	126.50	0	0.00	126.00	1	4,156	0.02%
2021/05/07	1	129.50	4	129.25	130.00	-3	4,206	-0.07%
2021/05/06	3	124.83	0	126.00	126.50	3	4,219	0.07%
2021/05/05	5	125.30	1	126.00	125.00	4	4,233	0.10%
2021/05/04	13	128.77	7	127.14	127.00	6	4,266	0.14%
2021/05/03	7	129.93	16.4	130.35	130.50	-9.4	4,242	-0.22%
2021/04/29	18.1	129.86	28	129.70	128.50	-9.9	4,190	-0.24%
2021/04/28	3	125.00	3.3	125.19	124.50	-0.3	4,029	-0.01%
2021/04/27	4	127.38	8	128.06	127.50	-4	4,141	-0.10%
2021/04/26	2	127.25	12	127.04	127.00	-10	4,143	-0.24%
2021/04/23	1.2	124.92	11	125.23	125.50	-9.8	4,160	-0.24%
2021/04/22	3	126.50	10	125.90	124.00	-7	4,261	-0.16%
2021/04/21	0	0.00	5	125.40	126.50	-5	4,388	-0.11%
2021/04/20	6	125.08	5	124.80	125.00	1	4,422	0.02%
2021/04/19	11	123.23	2	122.50	124.00	9	4,424	0.20%
2021/04/16	6	122.67	4	122.63	123.00	2	4,538	0.04%
2021/04/15	6.2	122.00	2	121.50	121.50	4.2	4,555	0.09%
2021/04/14	14	123.21	11	122.77	123.00	3	4,496	0.07%
2021/04/13	2	126.00	10.3	127.11	126.00	-8.3	4,421	-0.19%
2021/04/12	3	127.50	2	127.25	127.50	1	4,450	0.02%
2021/04/09	5	128.00	14	128.93	129.00	-9	4,414	-0.20%
2021/04/08	10.1	129.60	7	129.64	129.50	3.1	4,358	0.07%
2021/04/07	5.3	127.75	40	127.63	129.00	-34.7	4,313	-0.80%
2021/04/06	5	126.50	7	126.00	126.50	-2	4,258	-0.05%
2021/04/01	6	126.25	1	126.00	126.50	5	4,248	0.12%
2021/03/31	1.1	126.95	4	127.00	127.00	-2.9	4,246	-0.07%
2021/03/30	0.3	126.50	11	126.32	127.00	-10.7	4,236	-0.25%
2021/03/29	1.1	125.45	1	126.00	125.50	0.1	4,246	0.00%
2021/03/26	2	124.50	2	124.00	124.50	0	4,240	0.00%
2021/03/25	7	123.50	11.1	123.41	124.00	-4.1	4,249	-0.10%
2021/03/24	2	124.75	54	124.05	124.00	-52	4,286	-1.21%
2021/03/23	12	126.96	23	125.54	124.50	-11	4,299	-0.26%
2021/03/22	6.4	127.78	8	127.88	128.00	-1.6	4,293	-0.04%
2021/03/19	5.1	126.49	6	125.92	126.50	-0.9	4,255	-0.02%
2021/03/18	6	125.25	6	125.08	125.00	0	4,186	0.00%
2021/03/17	2.2	123.77	3.1	124.19	123.50	-1	4,140	-0.02%
2021/03/16	6	124.50	12	123.96	124.50	-6	4,183	-0.14%
2021/03/15	22	123.36	10	123.25	124.00	12	4,230	0.28%
2021/03/12	0.5	119.50	3	120.00	120.00	-2.5	4,060	-0.06%
2021/03/11	2	119.00	1	119.00	119.00	1	4,059	0.02%
2021/03/10	2	120.00	1	120.50	119.50	1	4,056	0.02%
2021/03/09	1	119.50	12	119.63	119.50	-11	4,083	-0.27%
2021/03/08	4	118.88	6	119.33	119.00	-2	4,170	-0.05%
2021/03/05	1.1	119.05	2	119.25	119.50	-0.9	4,252	-0.02%
2021/03/04	3.1	119.32	1.1	119.02	118.50	2.1	4,410	0.05%
2021/03/03	6.1	118.91	1.1	119.00	118.00	5	4,619	0.11%
2021/03/02	1	119.50	5	119.20	118.50	-4	4,605	-0.09%
2021/02/26	5	119.60	6	119.50	119.50	-1	4,573	-0.02%
2021/02/25	1	119.00	1	118.50	119.00	0	4,499	0.00%
2021/02/24	0	0.00	0.3	118.00	117.50	-0.3	4,486	-0.01%
2021/02/23	2	118.25	0	0.00	118.00	2	4,479	0.05%
2021/02/22	0	0.00	1	119.00	119.00	-1	4,460	-0.02%
2021/02/19	1	119.00	2	118.25	119.50	-1	4,451	-0.02%
2021/02/18	2	117.00	0	0.00	117.50	2	4,412	0.05%
2021/02/17	3	117.67	0.1	118.50	117.50	3	4,402	0.07%
2021/02/05	5.1	116.80	2.1	117.51	116.50	3	4,374	0.07%
2021/02/04	12	116.83	1	117.50	117.50	11	4,372	0.25%
2021/02/03	0	0.00	10	115.95	116.50	-10	4,374	-0.23%
2021/02/02	2	115.00	11	115.00	115.50	-9	4,369	-0.21%
2021/02/01	17	113.71	1	114.00	114.00	16	4,373	0.37%
2021/01/29	10.1	115.22	14	116.14	115.00	-3.9	4,356	-0.09%
2021/01/28	13	117.96	6.6	118.00	118.00	6.4	4,268	0.15%
2021/01/27	1	121.50	4.1	121.39	121.00	-3.1	4,233	-0.07%
2021/01/26	6	121.75	5	121.90	121.50	1	4,216	0.02%
2021/01/25	13.1	119.66	3	120.50	121.50	10.1	4,202	0.24%
2021/01/22	4	118.38	3	118.00	119.50	1	4,159	0.02%
2021/01/21	5	118.20	24	117.92	118.00	-19	4,164	-0.46%
2021/01/20	64	121.49	8	120.00	117.50	56	4,133	1.35%
2021/01/19	2	119.00	3	119.33	118.50	-1	3,975	-0.03%
2021/01/18	8	119.31	10	117.80	119.50	-2	3,930	-0.05%
2021/01/15	10	119.25	14	120.04	119.50	-4	3,880	-0.10%
2021/01/14	7.3	119.66	19	118.97	119.00	-11.7	3,824	-0.31%
2021/01/13	1	117.50	5	117.20	117.50	-4	3,681	-0.11%
2021/01/12	0	0.00	8	116.50	115.50	-8	3,612	-0.22%
2021/01/11	17	117.44	6.1	117.74	116.00	10.9	3,584	0.30%
2021/01/08	0.1	114.50	0	0.00	114.50	0.1	3,455	0.00%
2021/01/07	4	115.00	0	0.00	115.00	4	3,412	0.12%
2021/01/06	9	115.17	13	115.35	115.00	-4	3,404	-0.12%
2021/01/05	4.1	116.38	3	116.16	116.50	1.1	3,382	0.03%
2021/01/04	4.1	114.39	1	114.50	115.00	3.1	3,390	0.09%
2020/12/31	0	0.00	1	114.50	114.00	-1	3,402	-0.03%
2020/12/30	2	114.75	3	115.00	115.00	-1	3,420	-0.03%
2020/12/29	22.1	115.52	1	116.00	115.50	21.1	3,422	0.62%
2020/12/25	1	115.00	0	0.00	114.50	1	3,405	0.03%
2020/12/24	2	115.25	1	115.00	114.00	1	3,401	0.03%
2020/12/23	13	115.69	1.2	115.26	114.50	11.9	3,391	0.35%
2020/12/22	1	114.50	24	114.48	114.00	-23	3,385	-0.68%
2020/12/21	12	113.54	11	114.50	114.50	1	3,368	0.03%
2020/12/18	1	113.00	1	115.00	115.00	0	3,353	0.00%
2020/12/17	17	114.85	4.1	114.38	115.00	12.9	3,312	0.39%
2020/12/16	11.1	112.91	4	113.13	113.50	7.1	3,279	0.22%
2020/12/15	2	114.00	10	113.00	113.00	-8	3,202	-0.25%
2020/12/11	2.2	114.95	3	114.33	113.50	-0.8	3,216	-0.02%
2020/12/10	8.4	114.90	1	115.50	114.50	7.4	3,194	0.23%
2020/12/09	14	118.89	15	118.00	118.00	-1	3,129	-0.03%
2020/12/08	5.2	115.35	1	116.00	115.50	4.2	3,043	0.14%
2020/12/07	5	116.50	4	116.25	115.50	1	3,034	0.03%
2020/12/04	3	116.00	0	0.00	116.00	3	3,103	0.10%
2020/12/03	1	116.50	14	117.00	116.00	-13	3,132	-0.41%
2020/12/02	7	118.36	4.1	118.88	118.50	2.9	3,104	0.09%
2020/12/01	20	117.98	26	117.10	117.50	-6	3,005	-0.20%
2020/11/30	23.2	119.27	7	117.36	116.00	16.2	2,969	0.54%
2020/11/27	24	114.58	21.1	115.09	118.50	2.9	2,832	0.10%
2020/11/26	5.1	110.63	2	111.00	110.50	3.1	2,661	0.12%
2020/11/25	6	110.00	2	111.00	109.50	4	2,679	0.15%
2020/11/24	2	110.50	5	110.30	110.50	-3	2,683	-0.11%
2020/11/23	1	110.00	3	110.00	110.00	-2	2,687	-0.07%
2020/11/20	2	109.00	0	0.00	109.00	2	2,685	0.07%
2020/11/19	4	109.25	0	0.00	109.00	4	2,701	0.15%
2020/11/18	8	109.50	0	0.00	109.50	8	2,698	0.30%
2020/11/17	2	110.00	0	0.00	109.00	2	2,724	0.07%
2020/11/16	15	110.07	1	110.00	109.50	14	2,813	0.50%
2020/11/13	1	108.50	13	109.15	109.00	-12	2,908	-0.41%
2020/11/12	1	111.00	14	110.57	109.00	-13	2,931	-0.44%
2020/11/11	0	0.00	1.1	110.00	110.50	-1.1	2,961	-0.04%
2020/11/10	1	110.50	0	0.00	110.00	1	3,035	0.03%
2020/11/09	1	111.50	5	112.00	111.50	-4	3,136	-0.13%
2020/11/06	1	111.50	0	0.00	111.00	1	3,180	0.03%
2020/11/05	1	110.50	0	0.00	111.00	1	3,252	0.03%
2020/11/04	5	110.20	0	0.00	111.00	5	3,332	0.15%
2020/11/03	3	109.50	4	110.38	111.00	-1	3,342	-0.03%
2020/11/02	8	109.88	3	108.17	108.00	5	3,397	0.15%
2020/10/30	14	112.43	6	112.33	112.50	8	3,408	0.23%
2020/10/29	2	111.25	8.1	110.45	111.50	-6.1	3,486	-0.17%
2020/10/28	0	0.00	2	109.50	109.00	-2	3,548	-0.06%
2020/10/27	0	0.00	1	108.00	109.00	-1	3,816	-0.03%
2020/10/26	0	0.00	3	108.50	108.50	-3	4,074	-0.07%
2020/10/23	0	0.00	5	108.40	108.50	-5	4,425	-0.11%
2020/10/22	2	107.50	0	0.00	107.50	2	4,633	0.04%
2020/10/21	0	0.00	3	110.00	108.50	-3	4,721	-0.06%
2020/10/20	0	0.00	5	109.50	109.00	-5	4,870	-0.10%
2020/10/19	4	109.00	0	0.00	109.00	4	4,994	0.08%
2020/10/15	2	108.75	1	108.50	108.50	1	5,166	0.02%
2020/10/13	0	0.00	1	110.00	110.00	-1	5,330	-0.02%
2020/10/12	1	109.00	2	110.50	109.00	-1	5,371	-0.02%
2020/10/07	0	0.00	25	107.00	108.00	-25	5,421	-0.46%
2020/10/06	2	108.25	0	0.00	108.50	2	5,446	0.04%
2020/10/05	2	109.50	0	0.00	108.50	2	5,553	0.04%
2020/09/30	0	0.00	9	109.61	110.50	-9	5,703	-0.16%
2020/09/29	25	109.50	0	0.00	109.50	25	5,814	0.43%
2020/09/28	0	0.00	3	108.17	109.00	-3	6,083	-0.05%
2020/09/25	2.1	106.29	3	106.67	106.50	-0.9	6,268	-0.01%
2020/09/23	1	110.50	4	111.00	110.00	-3	6,449	-0.05%
2020/09/22	2	109.75	3	110.17	109.50	-1	6,470	-0.02%
2020/09/21	0	0.00	2	110.00	109.50	-2	6,465	-0.03%
2020/09/18	1.1	111.50	4	110.63	110.50	-2.9	6,494	-0.04%
2020/09/17	2	111.75	5.4	111.82	111.50	-3.4	6,518	-0.05%
2020/09/16	4	110.13	4	111.00	110.00	0	6,537	0.00%
2020/09/15	1	110.00	1	110.00	110.00	0	6,572	0.00%
2020/09/14	1	109.50	3	109.67	109.50	-2	6,650	-0.03%
2020/09/11	3	106.83	0	0.00	106.50	3	6,704	0.04%
2020/09/10	0	0.00	2	108.50	108.00	-2	6,723	-0.03%
2020/09/09	14.1	107.58	1	108.50	108.00	13.1	6,732	0.19%
2020/09/08	8	106.94	0	0.00	107.00	8	6,659	0.12%
2020/09/07	6	109.50	0	0.00	109.00	6	6,691	0.09%
2020/09/04	2	109.50	7	110.71	112.00	-5	6,741	-0.07%
2020/09/03	6	112.17	3	111.83	111.00	3	6,782	0.04%
2020/09/02	1	109.50	3	109.17	110.50	-2	6,778	-0.03%
2020/09/01	7	106.50	0	0.00	107.00	7	6,804	0.10%
2020/08/31	2	108.00	1	108.00	108.00	1	6,826	0.01%
2020/08/28	3.1	109.03	2	109.50	109.00	1.1	6,852	0.02%
2020/08/27	1	112.00	0	0.00	110.50	1	6,923	0.01%
2020/08/26	0.1	112.00	2	111.00	112.00	-1.9	7,015	-0.03%
2020/08/25	2.1	110.10	0	0.00	110.50	2.1	7,054	0.03%
2020/08/24	1.1	110.66	0	0.00	110.50	1.1	7,075	0.02%
2020/08/21	3.1	110.58	1	109.10	111.00	2.1	7,138	0.03%
2020/08/20	14	108.93	29	108.38	108.00	-15	7,211	-0.21%
2020/08/19	4	114.88	2	116.50	114.00	2	7,143	0.03%
2020/08/18	0.1	119.00	3	118.50	119.00	-2.9	7,066	-0.04%
2020/08/17	3	118.00	1	118.50	119.00	2	7,120	0.03%
2020/08/14	8.1	118.95	9	118.11	119.00	-0.9	7,282	-0.01%
2020/08/13	7	116.43	3	115.83	115.50	4	7,267	0.06%
2020/08/12	1	117.00	2	114.50	117.00	-1	7,236	-0.01%
2020/08/11	2	116.00	4	116.50	116.00	-2	7,231	-0.03%
2020/08/10	4	119.13	8	119.75	118.50	-4	7,187	-0.06%
2020/08/07	1	122.50	6	121.75	122.00	-5	7,156	-0.07%
2020/08/06	9	123.22	19	123.16	122.00	-10	7,162	-0.14%
2020/08/05	7	121.93	5	122.40	122.50	2	7,121	0.03%
2020/08/04	11.1	121.20	5	122.40	122.00	6.1	7,138	0.09%
2020/08/03	13	124.27	16	124.13	122.50	-3	7,077	-0.04%
2020/07/31	25	128.28	25	128.94	125.00	0	6,992	0.00%
2020/07/30	27	125.74	20.2	126.24	125.50	6.8	6,759	0.10%
2020/07/29	25	123.36	35	121.96	123.50	-10	6,553	-0.15%
2020/07/28	10.1	120.01	31	118.42	117.00	-20.9	6,255	-0.33%
2020/07/27	6	118.50	13	118.96	117.50	-7	6,152	-0.11%
2020/07/24	16	116.81	19	117.50	116.50	-3	6,124	-0.05%
2020/07/23	3.1	114.03	21	114.69	115.50	-17.9	6,049	-0.30%
2020/07/22	1	111.50	1	112.00	111.50	0	6,241	0.00%
2020/07/21	6.1	113.16	7	112.36	112.00	-0.9	6,292	-0.01%
2020/07/20	5	111.80	9	112.17	113.00	-4	6,253	-0.06%
2020/07/17	7	111.57	3	111.33	111.00	4	6,262	0.06%
2020/07/16	3.1	110.71	2	110.75	111.00	1.1	6,285	0.02%
2020/07/15	9	110.94	7	109.14	109.00	2	6,365	0.03%
2020/07/14	10	109.25	29	109.50	109.50	-19	6,407	-0.30%
2020/07/13	21.1	109.29	11	109.00	109.50	10.1	6,406	0.16%
2020/07/10	12	110.50	4	109.75	109.50	8	6,448	0.12%
2020/07/09	32.1	114.50	11.5	113.59	113.50	20.6	6,441	0.32%
2020/07/08	15	112.47	13	112.38	112.00	2	6,308	0.03%
2020/07/07	9	118.44	16	117.31	114.00	-7	6,256	-0.11%
2020/07/06	17.1	124.89	24	124.54	126.50	-6.9	6,116	-0.11%
2020/07/03	15.1	123.54	11	123.59	124.00	4.1	6,162	0.07%
2020/07/02	43	123.20	9	123.83	123.50	34	6,214	0.55%
2020/07/01	5	119.50	4	119.63	120.00	1	6,187	0.02%
2020/06/30	0.1	119.00	2	118.75	118.50	-1.9	6,219	-0.03%
2020/06/29	2.1	118.23	5	118.50	118.00	-2.9	6,267	-0.05%
2020/06/24	1	118.50	8	118.94	119.00	-7	6,275	-0.11%
2020/06/23	2	118.75	3	118.67	119.00	-1	6,376	-0.02%
2020/06/22	0	0.00	6	118.33	119.00	-6	6,365	-0.09%
2020/06/19	1	120.00	10	119.50	119.00	-9	6,358	-0.14%
2020/06/18	2	116.50	7	116.00	117.50	-5	6,298	-0.08%
2020/06/17	1	114.50	3	115.00	114.00	-2	6,238	-0.03%
2020/06/16	1	114.00	7	114.36	114.00	-6	6,255	-0.10%
2020/06/15	2	113.00	1	112.52	113.00	1	6,297	0.02%
2020/06/12	9.1	109.81	11	110.41	113.50	-1.9	6,321	-0.03%
2020/06/11	7.1	112.71	3	113.33	111.50	4.1	6,301	0.06%
2020/06/10	5	114.20	9	114.89	115.00	-4	6,277	-0.06%
2020/06/09	6	113.50	14	113.64	113.50	-8	6,310	-0.13%
2020/06/08	12.1	113.92	12	113.79	113.50	0.1	6,311	0.00%
2020/06/05	4.5	114.28	8	114.31	114.50	-3.5	6,269	-0.06%
2020/06/04	5	110.50	7	111.71	112.50	-2	6,237	-0.03%
2020/06/03	10	110.20	11	110.05	110.00	-1	6,219	-0.02%
2020/06/02	1	107.00	3	107.17	108.00	-2	6,143	-0.03%
2020/06/01	1	105.50	8	105.06	105.50	-7	6,056	-0.12%
2020/05/29	3	103.17	1	103.50	103.00	2	6,033	0.03%
2020/05/28	4	104.62	33	104.38	104.00	-29	6,060	-0.48%
2020/05/27	2	104.25	8	104.75	103.50	-6	6,049	-0.10%
2020/05/26	1.1	102.11	11	102.95	102.50	-9.9	5,967	-0.17%
2020/05/25	6	101.00	4	101.88	102.50	2	5,956	0.03%
2020/05/22	10	101.65	9	102.17	100.50	1	5,957	0.02%
2020/05/21	56	103.03	25	103.24	104.00	31	5,881	0.53%
2020/05/20	8	99.70	10	99.43	99.50	-2	5,688	-0.04%
2020/05/19	2	98.20	0	0.00	97.60	2	5,639	0.04%
2020/05/18	3	98.57	6	98.73	98.00	-3	5,578	-0.05%
2020/05/15	4	96.68	0	0.00	97.30	4	5,529	0.07%
2020/05/14	11	97.55	2.3	98.33	97.20	8.7	5,498	0.16%
2020/05/13	1	98.50	26	98.85	99.20	-25	5,447	-0.46%
2020/05/12	26	98.07	8	98.33	97.90	18	5,453	0.33%
2020/05/11	20	99.40	6	99.68	98.60	14	5,434	0.26%
2020/05/08	9	98.02	2	98.50	98.60	7	5,336	0.13%
2020/05/07	8	97.00	2	97.30	97.20	6	5,272	0.11%
2020/05/06	10	97.75	10	97.59	97.50	0	5,227	0.00%
2020/05/05	14	98.51	6	98.08	98.00	8	5,222	0.15%
2020/05/04	6	97.45	25	97.38	97.80	-19	5,199	-0.37%
2020/04/30	14	98.01	5	98.16	98.80	9	5,175	0.17%
2020/04/29	10	97.39	33	97.60	97.60	-23	5,099	-0.45%
2020/04/28	48	97.99	9	97.84	97.50	39	5,053	0.77%
2020/04/27	30	98.11	15	98.23	98.00	15	5,061	0.30%
2020/04/24	11	94.53	6	93.97	94.00	5	4,757	0.11%
2020/04/23	6	93.97	18	94.33	93.90	-12	4,664	-0.26%
2020/04/22	5	91.76	10	91.94	92.00	-5	4,604	-0.11%
2020/04/21	8	94.53	6	93.83	94.00	2	4,506	0.04%
2020/04/20	17	95.16	15	95.37	95.30	2	4,410	0.05%
2020/04/17	10	92.94	8	92.80	92.80	2	4,257	0.05%
2020/04/16	3	91.97	2	91.75	91.30	1	4,140	0.02%
2020/04/15	40	92.55	1	92.50	92.00	39	4,123	0.95%
2020/04/14	16	92.54	21	91.99	91.60	-5	4,045	-0.12%
2020/04/13	1	88.80	7	90.01	90.00	-6	3,958	-0.15%
2020/04/10	5	89.96	4	89.13	90.10	1	3,937	0.03%
2020/04/09	4	88.40	6	88.62	88.00	-2	3,901	-0.05%
2020/04/08	10	87.69	25.1	88.37	89.20	-15.1	3,786	-0.40%
2020/04/07	12.1	82.72	12	82.73	84.40	0.1	3,556	0.00%
2020/04/06	10	79.92	2	79.75	79.70	8	3,395	0.24%
2020/04/01	28	80.82	6	80.85	81.40	22	3,287	0.67%
2020/03/31	28	79.59	0	0.00	79.00	28	3,217	0.87%
2020/03/30	3	79.00	2	79.70	79.80	1	3,169	0.03%
2020/03/27	13	82.14	12	82.91	80.20	1	3,149	0.03%
2020/03/26	7	80.37	8	79.99	80.20	-1	3,019	-0.03%
2020/03/25	27	81.34	19	81.95	79.70	8	3,005	0.27%
2020/03/24	23	78.54	5	78.34	77.30	18	2,974	0.61%
2020/03/23	4	74.78	1	73.90	74.80	3	2,954	0.10%
2020/03/20	6.3	74.58	4	75.33	75.00	2.3	3,015	0.08%
2020/03/19	2	70.85	2	71.45	69.70	0	3,017	0.00%
2020/03/18	7	79.79	2	81.50	77.30	5	2,966	0.17%
2020/03/17	3	82.73	2	83.40	82.00	1	2,931	0.03%
2020/03/16	1	84.30	5	85.30	84.50	-4	2,909	-0.14%
2020/03/13	4	80.98	1.1	82.09	82.00	2.9	2,893	0.10%
2020/03/12	5	89.20	3	89.87	87.90	2	2,830	0.07%
2020/03/10	2	92.90	5	92.68	93.50	-3	2,834	-0.11%
2020/03/09	0	0.00	1.1	95.03	95.50	-1.1	2,783	-0.04%
2020/03/06	2	98.80	0	0.00	98.20	2	2,744	0.07%
2020/03/05	2	99.55	2	99.65	99.10	0	2,734	0.00%
2020/03/04	3	98.40	4	98.75	98.10	-1	2,727	-0.04%
2020/03/03	4	99.80	12	99.80	100.00	-8	2,706	-0.30%
2020/03/02	13	95.35	10	95.10	95.00	3	2,652	0.11%
2020/02/27	9	100.00	11.1	99.82	98.20	-2.1	2,634	-0.08%
2020/02/26	15	100.73	0	0.00	100.00	15	2,642	0.57%
2020/02/25	3	101.00	0	0.00	100.50	3	2,642	0.11%
2020/02/24	2	103.00	1	103.00	102.50	1	2,626	0.04%
2020/02/20	1	103.50	0	0.00	103.50	1	2,624	0.04%
2020/02/18	1	104.00	0	0.00	103.50	1	2,620	0.04%
2020/02/17	4	105.50	2	105.50	105.50	2	2,626	0.08%
2020/02/13	3	106.50	2	106.00	105.50	1	2,673	0.04%
2020/02/12	6.1	104.43	2	103.50	104.50	4.1	2,641	0.15%
2020/02/11	1	104.50	10	104.00	104.50	-9	2,620	-0.34%
2020/02/10	3	103.17	0	0.00	103.50	3	2,632	0.11%
2020/02/07	2	104.00	0	0.00	104.50	2	2,648	0.08%
2020/02/06	1	105.00	1	105.00	105.00	0	2,686	0.00%
2020/02/05	3.1	103.18	2	104.00	102.00	1.1	2,700	0.04%
2020/02/04	12	106.00	0	0.00	104.50	12	2,692	0.45%
2020/02/03	2	105.50	4	103.25	105.50	-2	2,728	-0.07%
2020/01/31	7	105.79	6	104.92	105.00	1	2,735	0.04%
2020/01/30	4	106.25	54	106.10	103.50	-50	2,703	-1.85%
2020/01/20	5	115.10	0	0.00	115.00	5	2,669	0.19%
2020/01/17	1	116.00	16	115.50	115.50	-15	3,041	-0.49%
2020/01/16	0	0.00	5	116.00	115.00	-5	3,189	-0.16%
2020/01/15	21	117.00	2	117.00	116.50	19	3,201	0.59%
2020/01/14	23	116.96	0	0.00	117.00	23	3,209	0.72%
2020/01/13	3	117.17	0	0.00	117.00	3	3,228	0.09%
2020/01/10	1	116.00	1	116.50	116.00	0	3,361	0.00%
2020/01/09	4	116.75	5	116.90	117.00	-1	3,359	-0.03%
2020/01/08	1	117.00	16	116.59	117.00	-15	3,348	-0.45%
2020/01/06	1	118.50	0	0.00	118.00	1	3,415	0.03%
2020/01/03	3	119.17	1	122.50	119.50	2	3,458	0.06%
2020/01/02	4	121.25	2	121.50	121.50	2	3,467	0.06%
2019/12/31	16	120.13	1	120.50	120.00	15	3,462	0.43%
2019/12/30	0	0.00	2	119.25	119.50	-2	3,475	-0.06%
2019/12/26	4	119.88	10	121.00	120.00	-6	3,540	-0.17%
2019/12/25	0.4	121.00	5	120.70	121.00	-4.6	3,670	-0.13%
2019/12/24	2.2	118.86	35	118.54	120.00	-32.8	3,661	-0.90%
2019/12/23	1	119.00	1	120.00	120.00	0	3,634	0.00%
2019/12/20	1	119.50	5	119.50	119.50	-4	3,625	-0.11%
2019/12/19	3	120.17	3	119.67	120.00	0	3,624	0.00%
2019/12/18	0	0.00	3	120.83	120.50	-3	3,652	-0.08%
2019/12/17	8.2	120.51	8.1	120.69	121.50	0.1	3,704	0.00%
2019/12/16	0.1	119.50	14	119.93	119.50	-13.9	3,627	-0.38%
2019/12/13	2	117.25	1	117.00	116.50	1	3,621	0.03%
2019/12/12	1	116.50	0	0.00	116.50	1	3,638	0.03%
2019/12/11	15	116.43	4	116.25	116.00	11	3,705	0.30%
2019/12/10	2	118.00	1	118.00	117.50	1	3,741	0.03%
2019/12/09	9.2	120.26	2	120.00	119.50	7.2	3,895	0.18%
2019/12/06	3	120.17	12	120.71	121.00	-9	3,994	-0.23%
2019/12/04	2.1	117.26	0	0.00	117.00	2.1	3,958	0.05%
2019/12/03	0	0.00	5	117.00	116.50	-5	3,960	-0.13%
2019/12/02	1	115.50	1	117.00	116.50	0	3,953	0.00%
2019/11/29	0	0.00	1	117.50	117.00	-1	3,933	-0.03%
2019/11/27	5	116.80	0	0.00	117.00	5	3,935	0.13%
2019/11/26	2	116.25	0	0.00	115.50	2	3,906	0.05%
2019/11/25	2	116.00	0	0.00	116.00	2	3,865	0.05%
2019/11/22	4	117.00	3.6	117.08	117.50	0.4	3,829	0.01%
2019/11/21	1	116.50	5	117.01	118.00	-4	3,814	-0.11%
2019/11/20	2	117.75	0	0.00	118.00	2	3,816	0.05%
2019/11/19	5	119.90	1	120.00	119.00	4	3,808	0.11%
2019/11/18	0	0.00	1	119.50	120.50	-1	3,812	-0.03%
2019/11/15	0	0.00	12	118.04	118.50	-12	3,824	-0.31%
2019/11/14	6	117.42	2	118.00	117.00	4	3,834	0.10%
2019/11/13	0	0.00	3	118.17	118.50	-3	3,847	-0.08%
2019/11/12	8	117.44	3	117.17	118.00	5	3,850	0.13%
2019/11/11	1	118.50	4	119.75	118.50	-3	3,838	-0.08%
2019/11/08	1	120.50	0	0.00	119.50	1	3,840	0.03%
2019/11/07	8	119.50	3	119.33	119.00	5	3,889	0.13%
2019/11/06	8	120.75	9	120.06	120.00	-1	3,893	-0.03%
2019/11/05	3	121.50	0	0.00	120.50	3	3,891	0.08%
2019/11/04	13	121.58	11.1	121.86	122.00	1.9	3,879	0.05%
2019/11/01	8	121.06	2	120.50	120.50	6	3,880	0.15%
2019/10/31	7	120.93	4	121.13	121.00	3	3,924	0.08%
2019/10/30	6	120.25	3	119.50	119.00	3	3,888	0.08%
2019/10/29	4	118.75	2	118.50	118.50	2	3,871	0.05%
2019/10/28	1	118.50	9.1	118.84	118.00	-8.1	3,876	-0.21%
2019/10/25	29	121.33	4.1	119.44	119.00	24.9	3,854	0.65%
2019/10/24	5	121.60	8	122.06	123.50	-3	3,589	-0.08%
2019/10/23	15	119.77	1	120.00	119.00	14	3,472	0.40%
2019/10/22	0	0.00	1	118.50	118.00	-1	3,488	-0.03%
2019/10/21	1	118.00	0	0.00	118.00	1	3,569	0.03%
2019/10/18	6	118.83	1	120.00	119.50	5	3,578	0.14%
2019/10/16	0	0.00	2	115.50	115.50	-2	3,533	-0.06%
2019/10/15	13	116.65	2	116.75	116.50	11	3,551	0.31%
2019/10/14	5	118.70	2	118.50	117.50	3	3,589	0.08%
2019/10/09	4	118.75	0	0.00	118.50	4	3,605	0.11%
2019/10/08	0	0.00	1	121.50	121.00	-1	3,769	-0.03%
2019/10/07	6	123.42	0	0.00	123.50	6	4,009	0.15%
2019/10/04	0.1	122.00	0	0.00	122.00	0.1	4,054	0.00%
2019/10/03	2	121.50	0	0.00	122.00	2	4,070	0.05%
2019/10/02	0	0.00	2	121.75	122.00	-2	4,059	-0.05%
2019/10/01	5.1	119.80	7	124.07	119.50	-1.9	4,014	-0.05%
2019/09/27	2	119.00	2	119.25	118.50	0	3,872	0.00%
2019/09/26	1	121.00	1	120.50	120.50	0	3,880	0.00%
2019/09/25	6	121.58	3	121.83	121.00	3	3,911	0.08%
2019/09/24	5	122.00	1	122.50	121.50	4	4,001	0.10%
2019/09/23	4	120.75	4	120.88	122.00	0	4,035	0.00%
2019/09/20	8	120.75	4	119.50	118.50	4	4,023	0.10%
2019/09/19	3	122.67	0	0.00	123.00	3	3,976	0.08%
2019/09/18	5	124.10	1	124.50	124.00	4	3,998	0.10%
2019/09/17	1	128.00	3	126.00	127.00	-2	3,962	-0.05%
2019/09/16	1	128.00	8	127.50	127.00	-7	3,935	-0.18%
2019/09/12	2.1	125.44	4	124.88	124.50	-1.9	3,855	-0.05%
2019/09/11	6	121.67	22	123.09	124.50	-16	3,780	-0.42%
2019/09/10	8	116.44	21	116.57	119.00	-13	3,582	-0.36%
2019/09/09	1	112.50	2	112.00	112.50	-1	3,462	-0.03%
2019/09/06	12	112.46	10	112.50	112.50	2	3,439	0.06%
2019/09/05	7.1	115.00	0	0.00	115.00	7.1	3,418	0.21%
2019/09/04	0	0.00	5	115.00	115.00	-5	3,422	-0.15%
2019/09/03	0	0.00	2	115.50	115.50	-2	3,425	-0.06%
2019/09/02	0	0.00	1	115.50	115.00	-1	3,454	-0.03%
2019/08/30	5	114.90	0.1	114.50	113.50	4.9	3,481	0.14%
2019/08/29	3	114.67	0.2	115.50	114.50	2.8	3,458	0.08%
2019/08/28	5	115.00	0	0.00	115.50	5	3,465	0.14%
2019/08/27	2	114.50	0	0.00	114.00	2	3,479	0.06%
2019/08/26	2.5	113.90	0	0.00	113.50	2.5	3,497	0.07%
2019/08/23	1.1	116.06	0	0.00	116.00	1.1	3,509	0.03%
2019/08/22	4	117.13	6	118.25	117.50	-2	3,516	-0.06%
2019/08/21	0	0.00	1	118.50	118.50	-1	3,510	-0.03%
2019/08/20	1	118.50	3	119.83	119.00	-2	3,533	-0.06%
2019/08/19	7	118.00	1	118.00	117.50	6	3,538	0.17%
2019/08/16	1	117.50	0	0.00	117.50	1	3,547	0.03%
2019/08/15	22.1	118.51	0	0.00	119.00	22.1	3,541	0.62%
2019/08/14	6	120.67	5	119.90	119.00	1	3,568	0.03%
2019/08/13	1	116.00	0	0.00	117.00	1	3,541	0.03%
2019/08/12	15	118.10	2	117.50	117.00	13	3,568	0.36%
2019/08/08	1	119.00	1	117.00	120.00	0	3,530	0.00%
2019/08/07	3	117.83	1	117.50	117.50	2	3,566	0.06%
2019/08/06	2.1	117.06	3	115.67	118.00	-0.9	3,595	-0.02%
2019/08/05	4	117.38	3	117.50	118.00	1	3,606	0.03%
2019/08/02	9	119.83	3	119.17	119.50	6	3,579	0.17%
2019/08/01	2.2	123.59	1	124.50	124.50	1.2	3,554	0.03%
2019/07/31	1	124.00	4	123.50	123.00	-3	3,572	-0.08%
2019/07/30	6.1	123.17	0	0.00	124.00	6.1	3,572	0.17%
2019/07/29	1	123.50	9	125.67	125.00	-8	3,584	-0.22%
2019/07/26	1	123.00	4	123.63	122.00	-3	3,557	-0.08%
2019/07/25	1	122.00	0	0.00	122.00	1	3,444	0.03%
2019/07/24	1	121.00	2	122.25	123.00	-1	3,429	-0.03%
2019/07/23	1	122.00	6	121.83	123.00	-5	3,455	-0.14%
2019/07/22	6	118.33	8	118.69	118.50	-2	3,615	-0.06%
2019/07/19	3	118.50	1	116.50	116.00	2	3,760	0.05%
2019/07/18	0	0.00	6	117.50	118.00	-6	3,728	-0.16%
2019/07/17	13	118.62	13	117.38	119.00	0	3,713	0.00%
2019/07/16	2	117.50	0	0.00	117.00	2	3,699	0.05%
2019/07/15	4	120.50	9	119.22	122.00	-5	3,619	-0.14%
2019/07/12	16	117.56	13	119.08	119.50	3	3,585	0.08%
2019/07/11	2	109.25	22	114.55	116.00	-20	3,414	-0.59%
2019/07/10	1.2	104.58	9	104.61	105.50	-7.8	3,204	-0.24%
2019/07/09	1	102.50	5	102.50	102.50	-4	3,156	-0.13%
2019/07/08	2	100.50	0	0.00	100.50	2	3,137	0.06%
2019/07/03	0	0.00	1	100.50	100.50	-1	3,320	-0.03%
2019/07/02	5	99.70	0	0.00	99.50	5	3,390	0.15%
2019/07/01	3	99.23	5	99.84	100.00	-2	3,427	-0.06%
2019/06/28	6.1	104.08	2	104.00	104.00	4.1	3,351	0.12%
2019/06/27	0.1	104.50	2	103.50	104.50	-1.9	3,322	-0.06%
2019/06/26	0	0.00	2	103.00	104.00	-2	3,322	-0.06%
2019/06/25	5	100.50	0	0.00	100.50	5	3,313	0.15%
2019/06/24	1.1	104.39	0	0.00	103.50	1.1	3,311	0.03%
2019/06/21	3	102.50	1	103.00	103.50	2	3,312	0.06%
2019/06/20	2	102.75	0	0.00	102.50	2	3,325	0.06%
2019/06/19	0.1	102.50	6	101.83	103.00	-5.9	3,367	-0.17%
2019/06/18	0	0.00	0	99.40	99.40	0	3,382	0.00%
2019/06/17	0	0.00	3	99.90	99.00	-3	3,428	-0.09%
2019/06/14	1	99.90	0	0.00	99.40	1	3,515	0.03%
2019/06/13	4.1	100.05	0	0.00	99.20	4.1	3,545	0.12%
2019/06/12	3	102.50	2.1	101.74	101.00	0.9	3,646	0.02%
2019/06/11	0.2	101.00	0	0.00	101.00	0.2	3,688	0.00%
2019/06/10	0.2	101.50	7.1	100.43	102.00	-6.9	3,714	-0.19%
2019/06/06	3	98.07	1	98.10	97.20	2	3,729	0.05%
2019/06/05	0	0.00	1	99.60	99.40	-1	3,741	-0.03%
2019/06/04	5	98.86	10	98.60	98.30	-5	3,772	-0.13%
2019/06/03	2.1	98.97	1	99.60	99.00	1.1	3,789	0.03%
2019/05/31	0.3	100.00	1	100.50	100.00	-0.7	3,813	-0.02%
2019/05/30	3	99.87	1	99.40	99.40	2	3,862	0.05%
2019/05/29	2	99.05	2	99.50	99.60	0	3,963	0.00%
2019/05/27	2.1	98.85	1	100.50	100.50	1.1	4,004	0.03%
2019/05/24	5	99.40	2	100.00	99.00	3	4,022	0.07%
2019/05/23	0	0.00	3	103.00	103.00	-3	4,050	-0.07%
2019/05/22	5	105.00	1	105.50	104.50	4	4,046	0.10%
2019/05/21	0.1	103.50	2	103.25	104.00	-1.9	4,069	-0.05%
2019/05/20	0	0.00	1	101.00	101.00	-1	4,042	-0.02%
2019/05/17	12	100.98	18	100.31	99.20	-6	4,095	-0.15%
2019/05/16	1.1	101.79	0	0.00	100.00	1.1	4,150	0.03%
2019/05/15	1	102.00	1	102.00	102.00	0	4,181	0.00%
2019/05/14	2	97.20	3	96.10	98.50	-1	4,310	-0.02%
2019/05/13	0	0.00	3	99.60	99.80	-3	4,484	-0.07%
2019/05/10	6	101.92	5	103.50	101.50	1	4,507	0.02%
2019/05/09	1	103.00	11	105.32	103.50	-10	4,543	-0.22%
2019/05/08	0.1	104.50	1	104.50	105.00	-0.9	4,552	-0.02%
2019/05/07	0.2	103.50	1	104.00	103.50	-0.8	4,536	-0.02%
2019/05/03	0.1	104.00	0	0.00	104.00	0.1	4,600	0.00%
2019/05/02	0.1	105.00	1	103.50	105.00	-0.9	4,584	-0.02%
2019/04/30	1.1	102.66	0	0.00	104.00	1.1	4,591	0.02%
2019/04/29	7	104.00	5	104.60	105.00	2	4,614	0.04%
2019/04/26	18.1	104.36	15	105.00	103.00	3.1	4,594	0.07%
2019/04/25	10	107.00	33.1	109.97	111.50	-23.1	4,696	-0.49%
2019/04/24	4	106.00	0	0.00	106.50	4	4,559	0.09%
2019/04/23	7	106.43	4	107.00	107.00	3	4,623	0.06%
2019/04/22	0.1	104.50	0	0.00	105.00	0.1	4,623	0.00%
2019/04/19	2	103.00	0	0.00	103.00	2	4,700	0.04%
2019/04/18	2	104.00	0	0.00	102.00	2	4,868	0.04%
2019/04/16	1	107.50	1	108.50	107.50	0	4,856	0.00%
2019/04/12	0	0.00	3	104.50	104.50	-3	4,847	-0.06%
2019/04/11	1.1	103.00	1	104.00	103.00	0.1	4,844	0.00%
2019/04/10	3	105.33	0	0.00	105.50	3	4,838	0.06%
2019/04/09	22.1	107.13	1	106.50	107.00	21.1	4,806	0.44%
2019/04/08	1	104.00	38	104.39	104.00	-37	4,728	-0.78%
2019/04/03	1	101.00	0	0.00	101.00	1	4,651	0.02%
2019/03/29	0	0.00	2	99.05	98.60	-2	4,652	-0.04%
2019/03/27	1	98.50	1.1	99.26	99.10	-0.1	4,905	0.00%
2019/03/26	0	0.00	1	98.10	97.70	-1	5,061	-0.02%
2019/03/25	0	0.00	7	96.14	96.30	-7	5,218	-0.13%
2019/03/22	3	97.20	5	97.00	97.00	-2	5,219	-0.04%
2019/03/20	10	99.55	5	99.40	99.60	5	5,353	0.09%
2019/03/19	10	100.68	6	99.87	99.50	4	5,353	0.07%
2019/03/15	3	98.73	0	0.00	96.70	3	5,360	0.06%
2019/03/14	2	96.45	0.2	97.20	97.40	1.8	5,249	0.04%
2019/03/13	1	96.20	22	95.96	95.60	-21	5,239	-0.40%
2019/03/12	2	96.20	2	96.00	94.40	0	5,221	0.00%
2019/03/11	20	95.29	0	0.00	95.00	20	5,256	0.38%
2019/03/08	0.1	92.80	0	0.00	92.80	0.1	5,318	0.00%
2019/03/07	0	0.00	5	95.26	94.80	-5	5,425	-0.09%
2019/03/06	0.2	94.30	0	0.00	94.30	0.2	5,493	0.00%
2019/03/05	0	0.00	3	95.10	95.50	-3	5,542	-0.05%
2019/03/04	3	93.00	1	93.10	93.10	2	5,578	0.04%
2019/02/27	1	90.70	1	91.40	91.60	0	5,529	0.00%
2019/02/22	2	91.80	0.1	91.80	91.80	1.9	5,868	0.03%
2019/02/21	0	0.00	3	94.00	94.40	-3	5,999	-0.05%
2019/02/20	2	95.25	0	0.00	94.00	2	6,036	0.03%
2019/02/18	5.1	94.80	7	95.17	94.80	-1.9	6,322	-0.03%
2019/02/15	1	96.60	1	97.40	96.10	0	6,336	0.00%
2019/02/14	2	93.20	0	0.00	94.00	2	6,321	0.03%
2019/02/13	8.1	94.06	3	93.60	93.00	5.1	6,450	0.08%
2019/02/12	3	93.93	3	95.70	97.40	0	6,428	0.00%
2019/02/11	0	0.00	6	88.65	89.00	-6	6,464	-0.09%
2019/01/30	0	0.00	16	86.94	87.10	-16	6,542	-0.24%
2019/01/29	0	0.00	1	85.90	86.30	-1	6,842	-0.01%
2019/01/25	0	0.00	9	85.89	86.00	-9	7,088	-0.13%
2019/01/24	0	0.00	1	82.80	83.00	-1	7,413	-0.01%
2019/01/23	0	0.00	2	82.60	82.90	-2	7,679	-0.03%
2019/01/22	0.1	81.60	0	0.00	81.60	0.1	8,051	0.00%
2019/01/21	2	82.00	1	81.70	82.00	1	8,234	0.01%
2019/01/18	1	83.00	1	82.70	82.60	0	8,624	0.00%
2019/01/17	33	83.42	3	82.70	82.50	30	8,731	0.34%
2019/01/16	15	89.29	8	89.23	88.80	7	8,568	0.08%
2019/01/15	1	88.10	9.1	88.02	88.40	-8.1	8,998	-0.09%
2019/01/14	0	0.00	0.1	85.40	85.40	-0.1	9,202	0.00%
2019/01/11	10	87.21	6	87.48	86.90	4	9,299	0.04%
2019/01/10	2	85.75	13.1	86.71	88.20	-11.1	9,206	-0.12%
2019/01/09	4	82.88	8.4	84.15	82.30	-4.4	9,039	-0.05%
2019/01/08	2	82.80	3	82.70	83.20	-1	8,993	-0.01%
2019/01/07	11	82.25	13	82.62	82.40	-2	8,979	-0.02%
2019/01/04	1	81.00	5	80.90	81.00	-4	8,956	-0.04%
2019/01/02	7	82.56	0	0.00	82.10	7	8,972	0.08%
2018/12/27	0	0.00	2	83.70	84.40	-2	8,992	-0.02%
2018/12/26	2	82.15	0	0.00	81.80	2	8,954	0.02%
2018/12/25	1.1	81.63	0	0.00	81.00	1.1	8,955	0.01%
2018/12/24	5	84.20	0	0.00	83.00	5	8,916	0.06%
2018/12/22	0	0.00	2	84.70	85.00	-2	8,893	-0.02%
2018/12/21	26.1	86.21	43	85.64	85.00	-16.9	8,909	-0.19%
2018/12/20	30	87.00	24.2	86.49	87.50	5.9	8,796	0.07%
2018/12/19	3	83.43	42	82.46	86.00	-39	8,697	-0.45%
2018/12/18	11	79.75	1	79.70	79.20	10	8,518	0.12%
2018/12/17	0	0.00	1	83.30	83.50	-1	8,354	-0.01%
2018/12/14	18	83.53	4	83.50	82.50	14	8,351	0.17%
2018/12/13	30	87.09	9	86.78	85.90	21	8,310	0.25%
2018/12/12	16	83.54	2	84.30	84.70	14	8,195	0.17%
2018/12/11	15	82.41	26	81.97	83.00	-11	8,215	-0.13%
2018/12/10	2	84.00	7	83.81	83.30	-5	8,175	-0.06%
2018/12/07	2	81.80	2	82.10	82.00	0	8,156	0.00%
2018/12/06	0	0.00	1	82.30	82.10	-1	8,184	-0.01%
2018/12/05	15	83.62	0	0.00	83.50	15	8,173	0.18%
2018/12/04	1	84.30	2	85.35	85.40	-1	8,191	-0.01%
2018/12/03	1	85.50	3.1	85.46	85.50	-2.1	8,152	-0.03%
2018/11/30	3	82.97	6	83.52	84.30	-3	8,070	-0.04%
2018/11/29	2	81.25	6	81.80	80.80	-4	7,997	-0.05%
2018/11/28	4	80.48	1	80.60	80.60	3	7,949	0.04%
2018/11/27	6	81.38	7.1	81.59	82.10	-1.1	7,878	-0.01%
2018/11/26	11	78.97	12	79.64	79.90	-1	7,804	-0.01%
2018/11/23	13	76.98	13	76.93	76.70	0	7,802	0.00%
2018/11/22	20	80.14	16.1	78.49	77.50	3.9	7,711	0.05%
2018/11/21	4.1	81.83	8	80.53	82.40	-3.9	7,585	-0.05%
2018/11/20	13	81.79	13	82.05	80.10	0	7,370	0.00%
2018/11/19	5	86.50	3.4	86.09	86.50	1.6	7,170	0.02%
2018/11/16	4	86.23	4.1	86.19	87.00	-0.1	7,112	0.00%
2018/11/15	4	85.38	60	85.79	86.00	-56	7,004	-0.80%
2018/11/14	11	83.64	2	83.80	82.70	9	6,800	0.13%
2018/11/13	3	83.50	3	82.63	84.70	0	6,745	0.00%
2018/11/12	3	83.60	12	83.43	84.40	-9	6,687	-0.13%
2018/11/09	4	82.90	6	82.67	83.80	-2	6,551	-0.03%
2018/11/08	41	82.98	27	83.16	81.50	14	6,402	0.22%
2018/11/07	30	80.87	12	80.61	81.40	18	6,148	0.29%
2018/11/06	4	81.08	9	81.28	80.30	-5	6,044	-0.08%
2018/11/05	3	79.37	5	80.60	78.30	-2	5,695	-0.04%
2018/11/02	14.1	80.57	16	80.61	81.30	-1.9	5,536	-0.03%
2018/11/01	32	82.86	49	82.87	80.40	-17	5,439	-0.31%
2018/10/31	45	80.07	44	80.67	80.90	1	5,060	0.02%
2018/10/30	24	77.94	30	78.66	80.30	-6	4,866	-0.12%
2018/10/29	34	74.58	24	74.84	76.40	10	4,611	0.22%
2018/10/26	18	71.83	12	72.14	73.30	6	4,463	0.13%
2018/10/25	3	74.33	9	73.60	75.10	-6	4,117	-0.15%
2018/10/24	5	74.20	27	74.13	74.40	-22	4,047	-0.54%
2018/10/23	31	73.93	47	73.65	74.50	-16	4,142	-0.39%
2018/10/22	10	71.07	14	71.57	71.50	-4	4,070	-0.10%
2018/10/19	12	65.99	17.2	66.72	67.70	-5.2	3,798	-0.14%
2018/10/17	0	0.00	2	63.00	62.20	-2	3,831	-0.05%
2018/10/16	2	62.50	10	62.80	62.80	-8	3,903	-0.20%
2018/10/15	0	0.00	4	63.30	63.20	-4	3,943	-0.10%
2018/10/12	11	62.48	1	62.60	63.00	10	3,966	0.25%
2018/10/11	6	61.95	1	61.80	61.70	5	4,002	0.12%
2018/10/09	0	0.00	6	65.72	66.10	-6	3,965	-0.15%
2018/10/08	0	0.00	1	64.60	65.20	-1	3,987	-0.03%
2018/10/05	2	65.60	0	0.00	65.30	2	4,046	0.05%
2018/10/04	2	67.25	2	66.90	67.60	0	4,033	0.00%
2018/10/03	1	66.10	1	67.30	67.20	0	4,029	0.00%
2018/10/02	2	67.10	0	0.00	66.70	2	4,021	0.05%
2018/10/01	4	68.70	51	67.74	68.40	-47	4,007	-1.17%
2018/09/28	52	68.98	0	0.00	69.00	52	3,988	1.30%
2018/09/26	2	68.50	5	69.26	68.10	-3	3,959	-0.08%
2018/09/25	1	67.80	0	0.00	68.10	1	3,891	0.03%
2018/09/21	0	0.00	7	68.03	68.20	-7	3,883	-0.18%
2018/09/20	5	67.32	1	68.00	67.80	4	3,881	0.10%
2018/09/19	0	0.00	1	68.50	68.50	-1	3,864	-0.03%
2018/09/18	2	68.20	2	67.80	67.70	0	3,842	0.00%
2018/09/17	7	69.29	3	69.30	69.20	4	3,805	0.11%
2018/09/14	0	0.00	1	68.00	68.00	-1	3,744	-0.03%
2018/09/13	8	67.89	10	67.71	68.00	-2	3,724	-0.05%
2018/09/12	0	0.00	5	65.96	66.20	-5	3,664	-0.14%
2018/09/11	4	64.53	3	65.23	64.40	1	3,644	0.03%
2018/09/10	1	64.10	6	64.35	63.50	-5	3,629	-0.14%
2018/09/07	3	65.70	2	66.90	65.70	1	3,609	0.03%
2018/09/05	32	68.13	2	68.39	67.60	30	3,585	0.84%
2018/09/04	1	68.20	2	67.80	69.00	-1	3,546	-0.03%
2018/09/03	2	68.10	3	67.50	67.40	-1	3,602	-0.03%
2018/08/31	5	67.94	3	67.83	67.50	2	3,607	0.06%
2018/08/30	7	67.73	7	67.81	67.60	0	3,608	0.00%
2018/08/28	0	0.00	14	66.57	66.30	-14	3,665	-0.38%
2018/08/24	0	0.00	1	65.10	64.90	-1	3,707	-0.03%
2018/08/23	3	64.87	1	65.00	64.90	2	3,733	0.05%
2018/08/20	5	64.04	2	64.20	63.70	3	3,776	0.08%
2018/08/17	5	66.08	0	0.00	65.80	5	3,777	0.13%
2018/08/16	2	66.30	0	0.00	66.30	2	3,762	0.05%
2018/08/15	1	66.40	0	0.00	66.70	1	3,752	0.03%
2018/08/14	1.2	66.80	6	66.55	66.80	-4.8	3,747	-0.13%
2018/08/13	2	66.65	1	66.40	65.80	1	3,780	0.03%
2018/08/10	6	68.08	2	68.10	67.40	4	3,739	0.11%
2018/08/09	1	67.40	1	67.50	67.50	0	3,741	0.00%
2018/08/08	0	0.00	2	68.10	68.20	-2	3,740	-0.05%
2018/08/07	0.3	67.90	1	67.00	67.90	-0.7	3,715	-0.02%
2018/08/06	1	67.10	18	66.89	67.50	-17	3,689	-0.46%
2018/08/03	5	65.86	22	65.84	66.70	-17	3,616	-0.47%
2018/08/02	5	63.90	1	64.20	64.20	4	3,518	0.11%
2018/08/01	3	64.97	12	64.96	64.50	-9	3,507	-0.26%
2018/07/31	13	64.12	5	64.18	64.60	8	3,489	0.23%
2018/07/30	25.1	65.40	26	65.30	65.00	-0.9	3,424	-0.03%
2018/07/27	18	63.94	63	64.25	64.30	-45	3,195	-1.41%
2018/07/25	1	58.40	3	58.30	58.70	-2	2,913	-0.07%
2018/07/24	0	0.00	1	61.80	61.80	-1	2,973	-0.03%
2018/07/23	1	62.20	0	0.00	62.10	1	3,055	0.03%
2018/07/20	2.2	60.49	2	61.35	61.40	0.2	3,033	0.01%
2018/07/18	1	61.30	3	61.40	61.50	-2	3,086	-0.06%
2018/07/17	1.2	59.57	0	0.00	59.70	1.2	3,056	0.04%
2018/07/16	2	59.40	2	59.40	59.30	0	3,064	0.00%
2018/07/13	4	59.13	3	59.07	59.50	1	3,057	0.03%
2018/07/12	6	59.60	0	0.00	59.80	6	3,020	0.20%
2018/07/10	1	60.20	0	0.00	60.20	1	3,095	0.03%
2018/07/09	0	0.00	2	60.00	60.20	-2	3,115	-0.06%
2018/07/05	0	0.00	1	60.10	59.80	-1	3,166	-0.03%
2018/07/04	1	60.20	0	0.00	60.00	1	3,217	0.03%
2018/06/28	4	59.88	0	0.00	59.80	4	3,245	0.12%
2018/06/27	0	0.00	1	60.20	60.20	-1	3,269	-0.03%
2018/06/22	1	60.80	0	0.00	60.80	1	3,469	0.03%
2018/06/21	2	61.45	2	61.40	61.20	0	3,476	0.00%
2018/06/20	17.2	61.28	0	0.00	61.00	17.2	3,518	0.49%
2018/06/19	1	61.90	0	0.00	61.90	1	3,513	0.03%
2018/06/15	0.2	62.50	0	0.00	62.10	0.2	3,582	0.00%
2018/06/13	1	62.60	2	62.80	62.20	-1	3,682	-0.03%
2018/06/12	30	62.73	2	62.10	62.50	28	3,885	0.72%
2018/06/11	34	63.03	0	0.00	62.50	34	3,912	0.87%
2018/06/07	0	0.00	14	65.42	66.20	-14	3,944	-0.35%
2018/06/06	1.1	65.63	4	66.20	65.70	-2.9	3,970	-0.07%
2018/06/05	5	64.56	22	64.92	65.10	-17	3,999	-0.43%
2018/06/04	11	62.98	0	0.00	63.00	11	3,946	0.28%
2018/06/01	3	62.33	0	0.00	62.20	3	3,960	0.08%
2018/05/31	4	62.50	1	62.50	62.80	3	4,029	0.07%
2018/05/30	1	61.80	0	0.00	62.10	1	4,152	0.02%
2018/05/28	0	0.00	2	63.50	63.60	-2	4,235	-0.05%
2018/05/23	0	0.00	3	61.90	62.00	-3	4,888	-0.06%
2018/05/22	1	61.60	1	62.30	61.80	0	4,937	0.00%
2018/05/21	2	62.30	1	62.80	61.90	1	5,091	0.02%
2018/05/18	1	61.20	0	0.00	61.00	1	5,094	0.02%
2018/05/17	10	61.70	0	0.00	61.50	10	5,155	0.19%
2018/05/16	2	61.00	0	0.00	60.90	2	5,214	0.04%
2018/05/15	4	61.30	0	0.00	61.00	4	5,329	0.08%
2018/05/14	0	0.00	1	62.90	62.70	-1	5,479	-0.02%
2018/05/11	2	62.05	2	62.45	62.10	0	5,637	0.00%
2018/05/10	1	61.70	0	0.00	61.50	1	5,653	0.02%
2018/05/09	1	61.20	0	0.00	61.10	1	5,666	0.02%
2018/05/08	2	61.10	0	0.00	60.90	2	5,634	0.04%
2018/05/07	2	61.80	5	61.10	62.30	-3	5,621	-0.05%
2018/05/04	5	59.92	1	60.20	59.70	4	5,704	0.07%
2018/05/03	4	60.90	0	0.00	60.20	4	5,679	0.07%
2018/05/02	6	61.82	1	61.90	62.40	5	5,674	0.09%
2018/04/30	15	61.96	5	62.10	61.60	10	5,668	0.18%
2018/04/27	14	63.81	2	64.00	63.80	12	5,593	0.21%
2018/04/26	4	67.43	1	67.30	66.20	3	5,488	0.05%
2018/04/25	4	68.85	4	69.10	69.80	0	5,500	0.00%
2018/04/24	3	70.70	4	70.60	71.00	-1	5,528	-0.02%
2018/04/23	2	72.50	1	72.20	71.70	1	5,556	0.02%
2018/04/20	1	73.80	0	0.00	73.20	1	5,612	0.02%
2018/04/18	0	0.00	1	72.10	72.20	-1	5,644	-0.02%
2018/04/16	0	0.00	8	72.69	73.00	-8	5,591	-0.14%
2018/04/13	1	73.40	0	0.00	72.60	1	5,599	0.02%
2018/04/12	3	71.80	0	0.00	72.20	3	5,600	0.05%
2018/04/11	3	73.40	1	73.30	73.20	2	5,606	0.04%
2018/04/10	1	72.80	1	73.40	73.40	0	5,586	0.00%
2018/04/09	0	0.00	4	72.25	71.20	-4	5,572	-0.07%
2018/04/03	0.1	72.60	1	72.40	72.30	-0.9	5,579	-0.02%
2018/03/31	5	71.80	1	71.80	71.90	4	5,620	0.07%
2018/03/30	1	72.20	1	71.70	71.50	0	5,640	0.00%
2018/03/29	2	71.90	3	72.53	71.50	-1	5,633	-0.02%
2018/03/28	5	73.60	3	73.03	72.10	2	5,575	0.04%
2018/03/27	1	76.50	0	0.00	75.70	1	5,449	0.02%
2018/03/26	0.1	75.50	0	0.00	75.50	0.1	5,463	0.00%
2018/03/23	2	75.00	2	75.40	75.80	0	5,507	0.00%
2018/03/22	2	77.20	3	77.47	77.10	-1	5,538	-0.02%
2018/03/21	4	77.75	7	78.33	77.40	-3	5,694	-0.05%
2018/03/20	3	77.87	1	78.30	77.50	2	5,887	0.03%
2018/03/19	1.1	77.98	2	78.40	78.60	-0.9	6,434	-0.01%
2018/03/16	7	77.23	5	77.74	76.60	2	6,840	0.03%
2018/03/15	3	76.90	0	0.00	76.10	3	6,663	0.05%
2018/03/14	5	77.06	0	0.00	77.30	5	6,648	0.08%
2018/03/13	1	78.10	1	78.10	78.30	0	6,606	0.00%
2018/03/12	5	77.70	0	0.00	78.30	5	6,610	0.08%
2018/03/09	3	78.03	6	78.30	78.10	-3	6,590	-0.05%
2018/03/08	4	78.98	0	0.00	78.50	4	6,547	0.06%
2018/03/07	5.1	78.58	1	78.30	78.30	4.1	6,581	0.06%
2018/03/06	5	78.40	5	78.10	78.50	0	6,572	0.00%
2018/03/05	9	79.87	5	78.98	78.50	4	6,523	0.06%
2018/03/01	9	82.41	2	82.50	82.80	7	6,348	0.11%
2018/02/27	3.1	83.82	12	84.18	82.50	-8.9	6,284	-0.14%
2018/02/26	9.1	82.78	40	82.96	82.20	-30.9	6,119	-0.50%
2018/02/23	31	80.48	1	80.20	80.20	30	5,848	0.51%
2018/02/22	0	0.00	4	76.70	77.50	-4	5,672	-0.07%
2018/02/21	2.5	76.70	15	77.26	77.40	-12.5	5,655	-0.22%
2018/02/12	1.1	74.68	2	74.60	73.50	-0.9	5,549	-0.02%
2018/02/09	0.1	74.50	12	71.17	74.80	-11.9	5,529	-0.22%
2018/02/08	4	75.13	6	75.47	73.50	-2	5,512	-0.04%
2018/02/07	4	74.90	4	74.93	74.50	0	5,498	0.00%
2018/02/06	40	73.32	23	70.45	71.10	17	5,467	0.31%
2018/02/05	1	73.50	2	75.25	77.00	-1	5,337	-0.02%
2018/02/02	0	0.00	1	75.00	75.00	-1	5,200	-0.02%
2018/02/01	2	75.20	4	74.78	74.50	-2	5,215	-0.04%
2018/01/31	0.1	74.00	0	0.00	74.00	0.1	5,244	0.00%
2018/01/30	1	73.90	0	0.00	73.40	1	5,322	0.02%
2018/01/29	1	73.50	32	74.58	75.00	-31	5,321	-0.58%
2018/01/26	1	73.30	1	73.30	72.60	0	5,238	0.00%
2018/01/25	5	73.78	0	0.00	73.50	5	5,308	0.09%
2018/01/24	0	0.00	4	74.60	74.80	-4	5,382	-0.07%
2018/01/23	0	0.00	6	73.70	73.50	-6	5,461	-0.11%
2018/01/22	1	74.40	5	74.50	74.60	-4	5,675	-0.07%
2018/01/19	0	0.00	8	73.51	73.70	-8	5,866	-0.14%
2018/01/18	0	0.00	8	73.11	73.20	-8	5,858	-0.14%
2018/01/17	0.1	72.00	17	71.97	72.00	-16.9	5,797	-0.29%
2018/01/16	11.1	70.88	1	71.50	71.20	10.1	5,761	0.18%
2018/01/15	0	0.00	3	70.20	69.80	-3	5,784	-0.05%
2018/01/12	2	70.30	4	70.40	70.20	-2	5,818	-0.03%
2018/01/11	1	67.50	7.1	68.96	70.00	-6.1	5,762	-0.11%
2018/01/10	1	68.50	1	68.00	68.00	0	5,746	0.00%
2018/01/08	3	70.47	0	0.00	70.30	3	5,717	0.05%
2018/01/05	2	70.55	1	70.90	70.30	1	5,715	0.02%
2018/01/04	0	0.00	5	69.80	70.30	-5	5,702	-0.09%
2018/01/03	1	70.00	0	0.00	69.80	1	5,736	0.02%
2018/01/02	6	70.08	0	0.00	70.00	6	5,764	0.10%