• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    1,304張
  • 產業
    上市 半導體類股

  • 941人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
同欣電 (6271)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.1125.482126.00126.000.11,2980.01%
2025/01/211124.502124.75125.00-11,300-0.08%
2025/01/205124.0000.00124.5051,2980.39%
2025/01/172123.251125.00125.0011,2910.08%
2025/01/161124.501125.00124.0001,2870.00%
2025/01/1500.000123.50122.0001,2870.00%
2025/01/135118.7000.00118.5051,2790.39%
2025/01/104126.631124.00123.5031,2470.24%
2025/01/090.2130.881133.46130.00-0.81,221-0.06%
2025/01/082138.5000.00136.0021,2100.17%
2025/01/071137.003138.50138.00-21,198-0.17%
2025/01/061137.481135.00136.0001,1760.00%
2025/01/030137.002137.25136.00-21,168-0.17%
2025/01/0200.001137.00137.00-11,172-0.09%
2024/12/312138.502.2136.91139.00-0.21,176-0.02%
2024/12/3000.002138.00137.00-21,171-0.17%
2024/12/2715140.432.2139.00139.0012.81,1611.10%
2024/12/269140.394.2140.71139.004.81,1570.41%
2024/12/251138.501138.00138.5001,1250.00%
2024/12/242138.003137.00138.00-11,117-0.09%
2024/12/231136.505136.50138.00-41,105-0.36%
2024/12/208137.627136.07135.5011,0990.09%
2024/12/192.4134.3611137.36139.00-8.61,065-0.81%
2024/12/183.1135.040135.00135.503.11,0080.31%
2024/12/171131.004133.00133.50-3994-0.30%
2024/12/163.2132.7200.00131.503.29850.33%
2024/12/1300.002132.50133.50-2971-0.21%
2024/12/121133.013135.17133.00-2969-0.21%
2024/12/114133.003133.17134.0019410.11%
2024/12/103132.002131.50132.0019150.11%
2024/12/090.2131.001131.00131.00-0.8907-0.09%
2024/12/064133.251.5132.80132.002.58950.28%
2024/12/054.2130.8700.00129.004.28420.50%
2024/12/040.1130.5014130.18130.50-14842-1.66%
2024/12/036128.081128.06128.0058480.58%
2024/12/021129.5000.00129.0018410.12%
2024/11/291.1127.651129.00129.000.18370.01%
2024/11/281.1127.9100.00127.001.18340.13%
2024/11/270.1129.504128.00128.00-3.9822-0.47%
2024/11/260.4130.492129.50129.50-1.6812-0.20%
2024/11/258132.634132.25133.0048060.49%
2024/11/221.5132.333130.34130.00-1.5801-0.19%
2024/11/211125.001125.50126.0007600.00%
2024/11/205125.402125.25126.0037490.40%
2024/11/191122.522.2124.73124.50-1.2746-0.16%
2024/11/183.2121.731.1121.05121.002.27280.30%
2024/11/153122.342124.25123.5017220.14%
2024/11/142122.2900.00122.0027150.28%
2024/11/131125.5000.00125.5017040.14%
2024/11/120.1127.3400.00126.000.17090.01%
2024/11/086128.832128.50128.5047160.56%
2024/11/072129.503131.33130.50-1737-0.14%
2024/11/068126.623127.67128.0057370.68%
2024/11/052125.251125.00125.0017580.13%
2024/11/042125.0000.00125.0028010.25%
2024/11/0117.1126.1200.00127.0017.18352.05%
2024/10/306.2129.2652129.01129.00-45.8836-5.48%
2024/10/297.1133.4318133.94133.50-10.9818-1.34%
2024/10/284137.6315137.50137.50-11861-1.28%
2024/10/2500.0016140.25139.50-16872-1.83%
2024/10/242139.501140.00139.0019010.11%
2024/10/232141.000141.00140.5029280.21%
2024/10/2200.001141.00140.50-1951-0.11%
2024/10/1700.001141.00139.00-11,046-0.10%
2024/10/150139.505140.80139.00-51,278-0.39%
2024/10/140139.001139.00139.00-11,374-0.07%
2024/10/110138.0000.00137.5001,4890.00%
2024/10/092138.2500.00138.0021,5800.13%
2024/10/086139.3300.00139.0061,6260.37%
2024/10/071142.500142.46143.5011,6300.06%
2024/10/0100.006140.92141.00-61,696-0.35%
2024/09/3020140.0088140.06140.00-681,705-3.99%
2024/09/2700.000142.00142.0001,7160.00%
2024/09/2610143.002142.50142.0081,7310.46%
2024/09/254142.255142.00142.00-11,739-0.06%
2024/09/248141.634142.63141.0041,7540.23%
2024/09/2310142.0000.00141.50101,7680.57%
2024/09/206141.174141.63140.5021,7970.11%
2024/09/195136.002140.00140.0031,8150.16%
2024/09/187138.143136.50135.0041,8320.22%
2024/09/1632139.137139.50138.50251,8361.36%
2024/09/1310.2135.104139.50139.506.21,8530.34%
2024/09/120.1133.0000.00134.000.11,8580.00%
2024/09/100.1131.9400.00131.000.11,8950.00%
2024/09/091132.502.2133.03134.50-1.21,907-0.06%
2024/09/062133.503135.00134.50-11,962-0.05%
2024/09/051135.502135.75133.00-11,975-0.05%
2024/09/045.1132.353132.50131.502.11,9810.11%
2024/09/0300.002138.75138.50-21,970-0.10%
2024/09/021141.001140.00140.0001,9820.00%
2024/08/301141.010142.00142.0011,9890.05%
2024/08/2900.001141.00141.50-11,995-0.05%
2024/08/281141.0000.00140.0012,0100.05%
2024/08/271.2142.424142.25141.50-2.82,046-0.14%
2024/08/261142.004141.74140.50-32,066-0.15%
2024/08/234138.5000.00138.0042,0890.19%
2024/08/222139.752139.00139.5002,2220.00%
2024/08/211136.515138.00137.50-42,322-0.17%
2024/08/204139.373140.66138.5012,3320.04%
2024/08/192136.516136.42137.00-42,370-0.17%
2024/08/166137.002.2136.91136.003.82,3980.16%
2024/08/151135.001136.00135.0002,4020.00%
2024/08/141135.503134.67135.50-22,404-0.08%
2024/08/133133.831135.50136.0022,4000.08%
2024/08/121.1132.504132.63132.50-32,422-0.12%
2024/08/092130.755131.60131.00-32,448-0.12%
2024/08/082.5125.704125.38126.00-1.52,418-0.06%
2024/08/072124.006127.08127.00-42,412-0.17%
2024/08/0616.2118.7815119.00120.501.22,3900.05%
2024/08/0510.9121.803121.83121.507.92,3500.33%
2024/08/025.7136.445.2137.41135.000.52,3150.02%
2024/08/016140.5000.00140.5062,3000.26%
2024/07/316138.000.1138.21137.505.92,3070.26%
2024/07/300143.002141.75143.50-22,353-0.08%
2024/07/296141.0010141.26139.50-42,338-0.17%
2024/07/266141.0116.3141.19141.00-10.32,323-0.44%
2024/07/2314.1146.7811.5146.44145.502.62,3060.11%
2024/07/226.1148.2213.4147.91147.00-7.32,298-0.32%
2024/07/1927153.0218.1151.98151.008.92,2950.39%
2024/07/187156.719.1156.27156.50-2.12,320-0.09%
2024/07/1722.6160.1320.6159.67159.0022,2930.09%
2024/07/1625.4162.2053.4162.65160.00-282,199-1.28%
2024/07/1523.2160.2227.4159.79158.50-4.22,142-0.20%
2024/07/1229158.5938.1158.23156.50-9.12,063-0.44%
2024/07/117159.3623158.89159.50-162,015-0.79%
2024/07/102.1153.7817.3153.61155.00-15.31,952-0.78%
2024/07/0913150.002.6151.85150.0010.41,9140.54%
2024/07/084.1152.9718152.69152.00-13.91,911-0.73%
2024/07/056.2154.097.4153.42155.00-1.31,895-0.07%
2024/07/041.3149.502149.75149.50-0.71,857-0.04%
2024/07/0300.002150.00150.00-21,862-0.11%
2024/07/022146.5000.00145.5021,8660.11%
2024/07/012148.257.5148.93148.50-5.51,877-0.29%
2024/06/284149.2500.00150.0041,8980.21%
2024/06/2713149.391150.00148.00121,9220.62%
2024/06/265153.8011.3153.46152.50-6.31,905-0.33%
2024/06/256.1151.096150.75151.500.11,9120.01%
2024/06/244154.006.2154.27153.50-2.11,888-0.11%
2024/06/210.1154.001154.00154.00-11,873-0.05%
2024/06/2000.001153.50155.00-11,866-0.05%
2024/06/190153.503152.83151.00-31,859-0.16%
2024/06/1800.003153.50153.00-31,839-0.16%
2024/06/172154.752154.75153.5001,8350.00%
2024/06/1400.002155.00155.50-21,836-0.11%
2024/06/133.3155.146.4155.24156.00-3.21,839-0.17%
2024/06/121.1150.002.3150.28150.50-1.21,793-0.07%
2024/06/118150.812151.50149.5061,7920.34%
2024/06/074.1151.3900.00152.504.11,7950.23%
2024/06/062151.501150.50150.0011,8000.06%
2024/06/050152.003153.17152.00-31,796-0.17%
2024/06/042154.004153.50153.00-21,824-0.11%
2024/06/0310152.505.1153.78152.504.91,8440.27%
2024/05/3116153.063156.00152.00131,8700.70%
2024/05/309.1155.786.3155.54155.502.81,8700.15%
2024/05/2913.4158.033.2158.02158.0010.21,9030.54%
2024/05/2838.6160.6628.4159.74159.5010.21,9830.52%
2024/05/2714.2156.4323.1156.76156.00-8.91,872-0.48%
2024/05/240.2152.445152.00153.00-4.81,845-0.26%
2024/05/2322152.2312152.96151.00101,9020.53%
2024/05/221150.504150.75150.50-31,867-0.16%
2024/05/2150148.914149.00149.50461,8592.47%
2024/05/200.5148.396148.50147.50-5.61,861-0.30%
2024/05/173149.508149.25149.50-51,869-0.27%
2024/05/1621.3149.8111.2151.29149.0010.21,8790.54%
2024/05/152.4148.701149.01149.001.41,8700.07%
2024/05/145145.0000.00145.5051,8570.27%
2024/05/134144.752144.50144.5021,8670.11%
2024/05/108.1146.009147.50145.50-0.91,875-0.05%
2024/05/092147.0000.00147.0021,8710.11%
2024/05/082148.251150.00150.0011,8930.05%
2024/05/076147.9200.00148.0061,9010.32%
2024/05/0610151.702.1149.50149.007.91,9310.41%
2024/05/035151.6014.4151.86151.50-9.41,926-0.49%
2024/05/0200.002147.00147.00-21,832-0.11%
2024/04/304148.002147.75147.5021,8380.11%
2024/04/293146.0000.00146.5031,8360.16%
2024/04/262144.0000.00143.5021,8460.11%
2024/04/258144.009146.33143.50-11,864-0.05%
2024/04/241.1144.1810.4147.75149.50-9.31,847-0.50%
2024/04/234140.0000.00141.0041,8210.22%
2024/04/2218.5140.9518.1140.01139.000.41,8180.02%
2024/04/1913.2143.1318.2142.47142.00-51,803-0.28%
2024/04/187151.002149.50148.5051,7480.29%
2024/04/174.2150.2923150.06151.50-18.81,743-1.08%
2024/04/165.1141.012143.25141.003.11,7030.18%
2024/04/150.2147.507.5147.59147.50-7.31,696-0.43%
2024/04/120.1150.5036150.03150.50-35.91,729-2.08%
2024/04/112150.005.1150.20150.50-3.11,740-0.18%
2024/04/1000.001152.50152.50-11,817-0.06%
2024/04/093150.5000.00151.5031,8190.16%
2024/04/0830150.079.9150.00150.0020.21,8151.11%
2024/04/039.4153.428.1152.86153.001.31,8170.07%
2024/04/022.5151.4419.1151.92152.00-16.61,803-0.92%
2024/04/012150.253.3150.18150.50-1.31,792-0.07%
2024/03/291146.0000.00145.5011,7940.06%
2024/03/2838.2148.4121147.98147.0017.21,7950.96%
2024/03/270143.504144.00144.50-41,771-0.23%
2024/03/267.1142.921.1142.06142.0061,7800.34%
2024/03/250145.000.1145.00144.5001,7970.00%
2024/03/222144.512145.00145.5001,8360.00%
2024/03/214141.8814.2141.89142.00-10.21,865-0.55%
2024/03/204.2142.2700.00141.504.21,8930.22%
2024/03/192.5142.1200.00142.502.51,9220.13%
2024/03/1815.7140.5700.00141.5015.71,9410.81%
2024/03/1515142.901.1143.10142.5013.91,9460.71%
2024/03/141.1144.005.3143.50143.00-4.21,977-0.21%
2024/03/137.1144.3800.00143.507.12,0790.34%
2024/03/121.8146.7800.00147.001.82,1260.08%
2024/03/111.2144.132144.25144.50-0.82,183-0.04%
2024/03/0822.7145.2578.3146.14143.50-55.62,251-2.47%
2024/03/0715.1147.882.9147.86147.5012.22,3220.53%
2024/03/062148.761.1150.91149.500.92,4040.04%
2024/03/0510151.0500.00150.00102,6540.38%
2024/03/046154.5814155.68153.00-82,922-0.27%
2024/03/019.3154.3867.5156.18154.50-58.22,939-1.98%
2024/02/2932151.0927.2151.44151.504.82,8620.17%
2024/02/27100.7152.5198149.96150.502.72,9280.09%
2024/02/2629.1151.2725.6152.31154.003.42,9200.12%
2024/02/2326146.3325.1145.02145.000.92,8850.03%
2024/02/2225147.1622146.32146.0032,9130.10%
2024/02/2130.2146.8438145.50145.50-7.92,950-0.27%
2024/02/2039.1146.5131.1145.77145.5083,0810.26%
2024/02/1942148.522148.00147.50403,0911.29%
2024/02/1616147.724147.75148.00123,1140.38%
2024/02/150.8143.990143.00143.500.83,1220.03%
2024/02/0514.1143.541.1144.02143.50133,1440.41%
同欣電看好低軌衛星 明年AI用陶瓷基板有實績UDN聯合新聞網－2024/07/30
半導體構裝廠同欣電今天預期，第3季營收持平，下半年略佳，今年陶瓷基板和高頻無線通訊模組成長可期，低軌衛星應用強勁，影像產......詳全文
同欣電法說會／估第3季持平第2季 看車用庫存調整已健康UDN聯合新聞網－2024/07/30
同欣電（6271）今日召開法說會，公司釋出營運展望提到，預期第3季營收約與第2季持平差不多，看車用庫存調整已健康，下半年......詳全文
同欣電法說會／估第3季持平第2季 看車用庫存調整已健康UDN聯合新聞網－2024/07/30
同欣電（6271）今日召開法說會，公司釋出營運展望提到，預期第3季營收約與第2季持平差不多，看車用庫存調整已健康，下半年......詳全文
同欣電 相關文章