台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▼0.8
  • 漲幅
    -1.15%
  • 成交量
    4,350
  • 產業
    上市 油電燃氣類股
  • 894人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台塑化 (6505)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2828.368.76168.8068.6027.32,8250.96%
2024/03/2739.369.4700.0069.4039.32,7991.40%
2024/03/26969.5415269.6570.20-1432,759-5.18% 大賣/鉅額交易
2024/03/251467.941368.3868.6012,6760.04%
2024/03/2271.268.29168.1068.1070.22,6432.66%
2024/03/2195.168.594069.1769.0055.12,5562.15%
2024/03/2062.668.9155.169.5269.407.52,4800.30%
2024/03/1968.269.88970.0669.7059.22,4432.42%
2024/03/18870.35070.7070.6082,3640.34%
2024/03/159.170.8500.0071.209.12,3180.39%
2024/03/142.170.86771.4171.20-4.92,261-0.22%
2024/03/135.470.6800.0070.705.42,2360.24%
2024/03/122.171.01171.2071.101.12,2050.05%
2024/03/1110.171.1311.271.4571.10-1.12,170-0.05%
2024/03/0810.570.325.171.0070.705.42,1490.25%
2024/03/074.270.86471.0871.200.22,1070.01%
2024/03/061.171.45771.5071.30-5.92,078-0.28%
2024/03/058.571.6900.0071.608.52,0760.41%
2024/03/040.172.23672.4272.10-5.92,056-0.29%
2024/03/0140.872.2400.0072.3040.82,0382.00%
2024/02/29372.1724.173.8374.30-21.12,001-1.05%
2024/02/2711.171.822.372.0271.708.81,9470.45%
2024/02/263.372.019.172.4072.30-5.81,922-0.30%
2024/02/231.172.532.172.6672.60-0.91,900-0.05%
2024/02/221772.8400.0072.70171,9480.87%
2024/02/213.173.10173.0073.202.11,9440.11%
2024/02/204.473.420.673.8573.403.81,9560.19%
2024/02/196.173.971074.4674.10-3.91,965-0.20%
2024/02/16573.28374.0073.8022,0440.10%
2024/02/158.173.025.273.2073.402.92,0710.14%
2024/02/055.474.4900.0074.305.42,0420.26%
2024/02/024.175.172.575.7876.001.62,0310.08%
2024/02/01175.6114.175.7476.20-13.12,013-0.65%
2024/01/31374.27674.1274.60-31,979-0.15%
2024/01/308.174.2000.0073.708.11,9770.41%
2024/01/291.174.613.174.9975.10-21,991-0.10%
2024/01/26273.411.873.8274.000.21,9830.01%
2024/01/254.173.034.273.2873.20-0.11,9740.00%
2024/01/24572.6600.0073.0051,9610.26%
2024/01/230.172.40872.5872.40-7.91,946-0.41%
2024/01/22772.011971.8572.40-121,943-0.62%
2024/01/1923.871.99572.3872.2018.81,9220.98%
2024/01/186.672.43273.2072.304.61,8830.24%
2024/01/178.273.44273.0573.006.21,8420.34%
2024/01/1648.975.18175.0074.8047.91,7332.76%
2024/01/1510.178.2900.0078.2010.11,6090.62%
2024/01/111078.70079.5078.70101,6340.61%
2024/01/10279.0500.0079.1021,6570.12%
2024/01/097.279.5100.0079.307.21,6730.43%
2024/01/08280.00380.8080.00-11,678-0.06%
2024/01/052.179.7600.0079.602.11,6870.12%
2024/01/040.379.9700.0079.700.31,7190.02%
2024/01/031679.8600.0079.70161,7780.90%
2024/01/02280.30080.7080.9021,7640.11%
2023/12/29380.7700.0080.7031,7700.17%
2023/12/281.281.30281.9081.80-0.81,783-0.04%
2023/12/27481.20081.8081.6041,7740.22%
2023/12/26180.81581.4481.80-41,754-0.23%
2023/12/25180.40380.9380.70-21,745-0.12%
2023/12/221280.58181.0080.20111,7560.63%
2023/12/217.181.96382.6781.904.11,7460.23%
2023/12/202.182.05482.8582.90-21,736-0.11%
2023/12/19682.3800.0082.5061,7230.35%
2023/12/181.183.140.183.4883.201.11,7390.06%
2023/12/15183.8018.383.5783.80-17.31,747-0.99%
2023/12/144.182.5013.282.6183.30-9.11,711-0.53%
2023/12/13681.4500.0081.6061,6660.36%
2023/12/12181.60582.5082.50-41,695-0.24%
2023/12/1100.00082.0081.8001,7020.00%
2023/12/082.181.8000.0082.202.11,7260.12%
2023/12/07882.242.182.1182.305.91,7220.34%
2023/12/060.183.023.183.4083.10-31,738-0.17%
2023/12/05582.263.182.8982.801.91,7480.11%
2023/12/041.183.2800.0083.001.11,7610.06%
2023/12/01383.600.184.0083.5031,7870.17%
2023/11/30284.304.185.1985.00-21,783-0.11%
2023/11/29384.130.284.4484.502.91,7790.16%
2023/11/2800.0011.383.9784.70-11.31,783-0.63%
2023/11/27583.580.183.1082.904.91,7960.27%
2023/11/2400.00184.5984.60-11,802-0.06%
2023/11/23383.501.184.1684.001.91,7980.10%
2023/11/22584.120.184.3084.0051,8030.27%
2023/11/21184.8012.185.0585.30-11.11,817-0.61%
2023/11/20383.23283.8083.8011,7590.06%
2023/11/17683.15484.1583.7021,7600.11%
2023/11/16283.2515.383.7484.00-13.31,727-0.77%
2023/11/15282.109.582.6683.00-7.51,699-0.44%
2023/11/14181.10681.3281.20-51,614-0.31%
2023/11/13380.23180.8080.7021,5940.13%
2023/11/10180.1000.0080.3011,6090.06%
2023/11/09180.4000.0080.6011,6050.06%
2023/11/08280.55181.1081.1011,6060.06%
2023/11/0700.00281.1581.50-21,612-0.12%
2023/11/06180.60381.6081.50-21,624-0.12%
2023/11/030.180.501080.5580.90-9.91,599-0.62%
2023/11/02479.40480.0579.5001,6210.00%
2023/10/3100.00279.2079.10-21,635-0.12%
2023/10/300.179.3000.0079.000.11,6710.01%
2023/10/26479.1500.0078.9041,6910.24%
2023/10/25679.9000.0079.9061,6750.36%
2023/10/24779.60180.4080.1061,6870.36%
2023/10/23880.46280.2080.0061,6930.35%
2023/10/20080.6000.0080.7001,7160.00%
2023/10/19081.20181.5081.50-11,730-0.06%
2023/10/18081.8000.0082.1001,7530.00%
2023/10/17181.3000.0081.8011,7570.06%
2023/10/13080.6500.0080.1001,7860.00%
2023/10/1200.00081.0081.4001,7790.00%
2023/10/1100.002.281.1481.40-2.21,780-0.12%
2023/10/05178.1000.0078.2011,7570.06%
2023/10/042.578.2400.0078.102.51,7480.14%
2023/10/030.179.5200.0079.100.11,7490.01%
2023/09/280.280.4000.0080.600.21,8040.01%
2023/09/27479.45179.2079.5031,8100.17%
2023/09/26279.4000.0079.4021,8030.11%
2023/09/22180.20180.0080.3001,7850.00%
2023/09/21380.1300.0080.0031,7880.17%
2023/09/2000.00081.6081.5001,7930.00%
2023/09/19081.2000.0081.2001,7880.00%
2023/09/15082.1000.0081.8001,7970.00%
2023/09/14182.5000.0083.0011,7640.06%
2023/09/1300.002.182.6082.60-2.11,748-0.12%
2023/09/120.281.60181.7081.50-0.81,763-0.04%
2023/09/110.180.8000.0081.400.11,7520.01%
2023/09/08279.8000.0080.6021,7360.12%
2023/09/06180.0100.0079.9011,7660.06%
2023/09/05080.5000.0080.8001,7500.00%
2023/09/0400.00181.1081.30-11,753-0.06%
2023/08/30180.500.180.4080.500.91,7550.05%
2023/08/25180.4000.0079.6011,8140.06%
2023/08/24080.7000.0080.4001,8100.00%
2023/08/2300.00180.8081.20-11,809-0.06%
2023/08/18078.9000.0079.0001,8220.00%
2023/08/17179.0000.0078.8011,8310.06%
2023/08/16180.10080.6279.5011,8260.05%
2023/08/15081.0000.0081.0001,8440.00%
2023/08/141.981.71181.0081.000.91,8830.05%
2023/08/110.181.90181.9081.90-0.91,993-0.04%
2023/08/10080.90181.4081.40-12,022-0.05%
2023/08/0900.00480.8081.00-41,999-0.20%
2023/08/081.180.5000.0079.801.11,9910.05%
2023/08/07080.600.181.2081.1001,9480.00%
2023/08/02379.8100.0079.6031,9360.16%
2023/07/31080.60180.6180.20-11,873-0.05%
2023/07/28280.160.380.7080.101.71,8570.09%
2023/07/2700.00080.5080.8001,8530.00%
2023/07/2600.00480.1080.10-41,837-0.22%
2023/07/25378.8000.0079.0031,8280.16%
2023/07/243.178.3700.0078.403.11,8070.17%
2023/07/21178.90178.7078.6001,8010.00%
2023/07/202.179.0600.0079.102.11,7600.12%
2023/07/19179.3100.0079.3011,7170.06%
2023/07/187.180.0000.0079.807.11,6850.42%
2023/07/17181.3000.0080.8011,6580.06%
2023/07/141.281.081.181.6381.600.11,6700.01%
2023/07/12279.5500.0079.5021,6300.13%
2023/07/110.380.3300.0080.100.31,6250.02%
2023/07/102.379.6600.0079.202.31,6470.14%
2023/07/0713.379.8100.0079.9013.31,6240.82%
2023/07/063.181.46781.5981.00-3.91,596-0.24%
2023/07/0500.00283.8583.30-21,562-0.13%
2023/07/04083.90283.6583.50-21,556-0.13%
2023/06/30484.7500.0084.3041,6100.25%
2023/06/283.184.9400.0085.303.11,5960.19%
2023/06/26386.6300.0086.8031,5730.19%
2023/06/20186.6000.0087.0011,5660.06%
2023/06/19187.1000.0087.1011,5670.06%
2023/06/1400.00187.2087.80-11,570-0.06%
2023/06/13286.85187.3086.8011,5760.07%
2023/06/12088.2000.0088.2001,5530.00%
2023/06/0900.00188.2088.90-11,570-0.06%
2023/06/08188.0000.0087.8011,5740.06%
2023/06/07088.7000.0088.9001,6080.00%
2023/06/05188.0000.0087.6011,6150.06%
2023/06/0200.00287.0087.10-21,591-0.13%
2023/06/01285.7000.0085.5021,5980.13%
2023/05/30286.40186.2086.4011,5960.06%
2023/05/29186.3200.0086.3011,6350.06%
2023/05/2400.00188.2089.50-11,673-0.06%
2023/05/220.189.6900.0088.600.11,7010.00%
2023/05/1900.000.389.7089.80-0.31,694-0.02%
2023/05/1800.000.188.8489.80-0.11,6980.00%
2023/05/1700.003.188.7289.60-3.11,676-0.18%
2023/05/160.387.801.186.2688.20-0.81,563-0.05%
2023/05/12084.9000.0084.5001,5470.00%
2023/05/10185.1000.0085.2011,5740.06%
2023/05/09085.1000.0086.1001,5880.00%
2023/05/0800.00084.8084.8001,5950.00%
2023/05/050.185.00085.1085.1001,6010.00%
2023/05/03085.7000.0085.2001,6810.00%
2023/05/02086.0000.0086.0001,7320.00%
2023/04/27086.300.186.8086.50-0.11,8390.00%
2023/04/26086.500.186.6086.90-0.11,8790.00%
2023/04/21184.6100.0085.4011,9270.05%
2023/04/19185.300.186.8085.6011,9790.05%
2023/04/1800.00087.0086.5001,9680.00%
2023/04/170.187.56287.5087.70-21,959-0.10%
2023/04/140.188.000.188.1888.2001,9510.00%
2023/04/1300.003.188.1088.40-3.11,951-0.16%
2023/04/1200.00187.1087.60-11,925-0.05%
2023/04/10187.30087.1087.5011,9440.05%
2023/04/0700.00086.3086.8001,9330.00%
2023/04/06286.1010.486.5686.00-8.41,926-0.44%
2023/03/31184.902.185.0885.00-1.11,898-0.06%
2023/03/29184.501084.5284.70-91,883-0.48%
2023/03/2800.001.184.4984.30-1.11,903-0.06%
2023/03/27083.2000.0084.0001,9070.00%
2023/03/248.183.21083.6083.208.11,9520.41%
2023/03/2300.0015.184.1484.00-15.11,962-0.77%
2023/03/22082.5000.0082.7001,9660.00%
2023/03/21082.2000.0081.7001,9840.00%
2023/03/20281.5500.0081.5021,9900.10%
2023/03/17082.50182.4081.70-12,003-0.05%
2023/03/160.182.16182.1081.60-12,001-0.05%
2023/03/154.182.2100.0082.204.12,0200.20%
2023/03/142.182.0200.0082.202.12,0270.10%
2023/03/108.183.2000.0083.308.12,0200.40%
2023/03/09185.50184.9084.5002,0340.00%
2023/03/08185.101.185.0385.70-0.12,0830.00%
2023/03/0700.00084.8084.7002,0710.00%
2023/03/06185.005.184.7084.10-4.12,113-0.19%
2023/03/03083.90083.9583.9002,1670.00%
2023/03/021.183.66283.1083.50-0.92,191-0.04%
2023/03/01583.201083.4083.60-52,159-0.23%
2023/02/2400.00185.1085.10-12,108-0.05%
2023/02/23385.505.185.5985.00-2.12,102-0.10%
2023/02/22185.0000.0085.1012,1140.05%
2023/02/2100.0011.485.9985.60-11.42,090-0.55%
2023/02/20384.30084.7084.6032,0950.14%
2023/02/17184.100.183.9084.200.92,1350.04%
2023/02/1600.006.183.7484.00-6.12,172-0.28%
2023/02/153.182.4100.0082.303.12,1750.14%
2023/02/1400.004.183.4083.40-4.12,165-0.19%
2023/02/09182.701282.7083.00-112,184-0.50%
2023/02/08382.3000.0082.3032,1890.14%
2023/02/071.182.7800.0082.901.12,1930.05%
2023/02/063.182.0000.0081.603.12,1950.14%
2023/02/030.182.5300.0082.200.12,1970.00%
2023/02/0212.182.2100.0082.8012.12,2130.55%
2023/02/0113.582.9100.0082.7013.52,2050.61%
2023/01/310.884.580.185.0083.900.72,1990.03%
2023/01/30084.309.685.0184.60-9.62,191-0.44%
2023/01/170.183.004.183.8583.10-42,142-0.18%
2023/01/16183.707.183.6483.80-6.12,170-0.28%
2023/01/1300.00382.4382.20-32,144-0.14%
2023/01/11082.1000.0081.2002,1950.00%
2023/01/10082.00082.6082.6002,1990.00%
2023/01/09081.902.181.9982.10-22,187-0.09%
2023/01/05179.7000.0079.7012,2260.04%
2023/01/04180.0000.0079.7012,2480.04%
2023/01/032.279.34279.8580.100.22,2890.01%
2022/12/300.180.00180.3080.30-0.92,296-0.04%
2022/12/291.179.5300.0079.701.12,3210.05%
2022/12/280.180.6800.0080.500.12,3400.00%
2022/12/27081.101.180.8381.00-1.12,358-0.05%
2022/12/232.179.7200.0080.102.12,4350.09%
2022/12/22080.30080.8081.0002,4460.00%
2022/12/21179.7000.0079.6012,4660.04%
2022/12/201.179.84280.1079.70-0.92,475-0.04%
2022/12/19280.2500.0080.3022,4720.08%
2022/12/16281.2000.0081.0022,4840.08%
2022/12/150.182.4000.0082.800.12,5180.00%
2022/12/14182.804.182.8582.80-3.12,532-0.12%
2022/12/13481.20081.5081.0042,5390.16%
2022/12/124.181.0000.0081.104.12,5500.16%
2022/12/09082.0000.0081.5002,6100.00%
2022/12/081.181.7100.0081.301.12,6410.04%
2022/12/073.182.8000.0082.403.12,6440.12%
2022/12/061083.5000.0083.30102,6350.38%
2022/12/0500.000.184.6084.20-0.12,6340.00%
2022/12/026.183.55183.5083.505.12,6360.19%
2022/12/01383.94284.6584.3012,6650.04%
2022/11/30185.00185.0084.6002,6160.00%
2022/11/2900.001384.2084.50-132,554-0.51%
2022/11/28583.8400.0084.0052,5510.20%
2022/11/2500.001.185.5286.90-1.12,586-0.04%
2022/11/24185.2012.185.1885.40-11.12,546-0.44%
2022/11/2300.00083.8083.1002,5570.00%
2022/11/22083.3000.0083.4002,6090.00%
2022/11/210.182.7600.0082.800.12,6130.00%
2022/11/181.183.00182.8082.800.12,6280.00%
2022/11/17083.2000.0083.6002,6230.00%
2022/11/161.184.70383.8983.20-22,626-0.08%
2022/11/151.185.293.185.3385.90-22,588-0.08%
2022/11/1400.006.184.8385.10-6.12,559-0.24%
2022/11/11183.205.283.6283.90-4.22,531-0.17%
2022/11/10382.5000.0082.5032,5420.12%
2022/11/081.182.790.183.1783.300.92,5310.04%
2022/11/0700.000.182.7483.00-0.12,5390.00%
2022/11/04081.0000.0082.3002,5410.00%
2022/11/03281.70181.4081.8012,5530.04%
2022/11/02182.00181.9081.9002,5440.00%
2022/11/0100.001483.1283.20-142,531-0.55%
2022/10/3100.00182.3083.00-12,526-0.04%
2022/10/2700.001.182.7882.00-1.12,536-0.04%
2022/10/26181.200.281.8782.100.92,5270.03%
2022/10/250.181.051.181.8281.70-12,493-0.04%
2022/10/2400.000.180.5080.60-0.12,4640.00%
2022/10/2100.00179.0079.00-12,421-0.04%
2022/10/19178.500.178.3077.900.92,3620.04%
2022/10/18178.50278.5179.40-12,329-0.04%
2022/10/17077.90178.1079.00-12,350-0.04%
2022/10/1400.00477.9877.90-42,353-0.17%
2022/10/13276.40777.0075.50-52,377-0.21%
2022/10/12078.60178.1078.10-12,349-0.04%
2022/10/11378.801.179.0579.001.92,4340.08%
2022/10/070.180.5000.0080.000.12,4400.00%
2022/10/06181.00180.6080.6002,4390.00%
2022/10/052.180.60680.7280.90-42,466-0.16%
2022/10/0300.004.181.3281.40-4.12,485-0.16%
2022/09/30182.901082.3582.90-92,506-0.36%
2022/09/29180.70080.8581.7012,4860.04%
2022/09/28179.10380.0080.10-22,503-0.08%
2022/09/271379.2000.0079.50132,5280.51%
2022/09/26579.60179.3079.6042,5620.16%
2022/09/232.179.4000.0079.402.12,5900.08%
2022/09/221178.89279.6079.3092,6050.35%
2022/09/21080.60180.5180.60-12,543-0.04%
2022/09/20081.1000.0080.9002,5400.00%
2022/09/19081.5000.0081.3002,5670.00%
2022/09/16181.0000.0082.6012,6160.04%
2022/09/15281.1500.0081.8022,6040.08%
2022/09/1414.181.8500.0081.4014.12,6020.54%
2022/09/13082.7000.0082.9002,6580.00%
2022/09/120.182.050.182.3082.5002,7210.00%
2022/09/082.180.7400.0081.402.12,8080.07%
2022/09/072.281.2700.0080.602.22,8280.08%
2022/09/06182.2100.0082.4012,8410.04%
2022/09/05082.2500.0081.8002,8950.00%
2022/09/02382.1000.0082.0032,9570.10%
2022/09/011281.83282.1083.30102,9640.34%
2022/08/31182.5100.0083.8012,9240.03%
2022/08/303.182.9000.0083.203.12,9000.11%
2022/08/297.184.63184.8083.706.12,8680.21%
2022/08/26086.401086.0086.40-102,836-0.35%
2022/08/2500.00786.1186.40-72,844-0.25%
2022/08/2400.00185.2085.10-12,835-0.04%
2022/08/23284.80284.8084.6002,9070.00%
2022/08/22884.99185.5085.5072,9460.24%
2022/08/19185.00185.9085.7002,9630.00%
2022/08/18085.400.185.5085.60-0.12,9650.00%
2022/08/170.185.404.185.4985.10-4.12,979-0.14%
2022/08/161484.57284.7084.40122,9380.41%
2022/08/15084.005.284.3084.60-5.22,949-0.17%
2022/08/12283.9000.0083.6022,9670.07%
2022/08/11182.5000.0082.7012,9690.03%
2022/08/105.181.8800.0081.905.13,0070.17%
2022/08/0900.000.583.0282.60-0.53,005-0.02%
2022/08/0500.000.183.6083.10-0.13,0270.00%
2022/08/041.182.3300.0082.501.13,0310.04%
2022/08/030.684.4000.0083.900.63,0110.02%
2022/08/02083.20583.7083.60-53,013-0.17%
2022/08/01584.3000.0084.5053,0160.17%
2022/07/29184.50184.5084.5003,0450.00%
2022/07/28184.30184.0084.1003,0490.00%
2022/07/2610.183.5300.0083.5010.13,0450.33%
2022/07/252.183.5100.0083.902.13,0660.07%
2022/07/223.182.7300.0082.603.13,0900.10%
2022/07/21183.1000.0083.3013,0850.03%
2022/07/203.184.04182.6082.602.13,0910.07%
2022/07/19184.70184.2084.7003,0840.00%
2022/07/181.182.14185.1084.200.13,0870.00%
2022/07/151182.41182.1082.10102,9910.34%
2022/07/132.183.38485.0084.20-1.92,964-0.06%
2022/07/121.483.1200.0082.801.42,9250.05%
2022/07/11187.6300.0087.7012,8890.04%
2022/07/060.191.204.191.3790.30-42,827-0.14%
2022/07/051.193.0100.0093.301.12,8220.04%
2022/07/04196.40195.8094.9002,7830.00%
2022/06/300.194.4200.0093.800.12,7880.00%
2022/06/2800.000.295.6096.00-0.22,779-0.01%
2022/06/2700.00296.7595.20-22,803-0.07%
2022/06/241.194.794.195.1095.00-32,768-0.11%
2022/06/23292.105.194.2993.40-3.12,723-0.11%
2022/06/22192.5000.0092.1012,6950.04%
2022/06/210.191.901192.1593.90-112,668-0.41%
2022/06/2010.194.100.295.0094.509.92,6150.38%
2022/06/170.194.34296.9096.00-1.92,553-0.07%
2022/06/1400.001096.7096.90-102,479-0.40%
2022/06/101096.0000.0096.00102,4740.40%
2022/06/08296.001096.3096.10-82,579-0.31%
2022/06/071095.3000.0095.30102,6630.38%
2022/05/3100.00796.8196.80-73,005-0.23%
2022/05/3000.003595.9196.30-352,974-1.18%
2022/05/2700.00895.1495.00-82,993-0.27%
2022/05/2600.00095.0093.9003,0410.00%
2022/05/2500.00695.0895.00-63,072-0.20%
2022/05/24594.00794.3093.90-23,098-0.06%
2022/05/2300.00195.0094.60-13,090-0.03%
2022/05/2000.00893.6894.40-83,149-0.25%
2022/05/1800.00193.4093.80-13,117-0.03%
2022/05/17092.401.192.1892.20-1.13,110-0.03%
2022/05/127.190.1900.0088.707.13,2030.22%
2022/05/1100.00290.4090.20-23,218-0.06%
2022/05/094189.208290.1490.40-413,235-1.27%
2022/05/0627.189.7314091.0491.20-1133,221-3.51% 大賣/鉅額交易
2022/05/054291.166391.9191.90-213,235-0.65%
2022/05/043690.2000.0090.20363,2271.12%
2022/05/036790.3400.0090.20673,2902.04%
2022/04/29090.2080.291.0691.60-80.13,296-2.43%
2022/04/270.189.3000.0089.100.13,2670.00%
2022/04/262.589.68189.8089.701.53,2580.05%
2022/04/259490.620.190.0090.1093.93,2512.89%
2022/04/2263.191.6000.0092.0063.13,2131.96%
2022/04/2100.00293.3592.40-23,221-0.06%
2022/04/20093.0000.0092.7003,2350.00%
2022/04/18191.900.192.5091.8013,2490.03%
2022/04/15192.6100.0092.5013,2480.03%
2022/04/14093.20193.4093.40-13,252-0.03%
2022/04/12492.6000.0092.8043,2570.12%
2022/04/11592.9800.0093.3053,2560.15%
2022/04/080.194.2000.0094.400.13,2280.00%
2022/04/074.193.610.193.9093.6043,2270.12%
2022/04/067.193.6100.0095.507.13,2250.22%
2022/04/0100.000.195.5694.50-0.13,1810.00%
2022/03/314.194.5100.0094.304.13,1810.13%
2022/03/300.294.85195.6095.10-0.83,161-0.03%
2022/03/291.294.5200.0094.701.23,1220.04%
2022/03/285.194.500.195.7095.1053,1100.16%
2022/03/251295.000.496.3796.2011.63,1170.37%
2022/03/24295.4000.0095.4023,1210.06%
2022/03/23796.04296.9596.2053,1590.16%
2022/03/2200.00296.4096.10-23,163-0.06%
2022/03/18195.9000.0095.7013,2520.03%
2022/03/170.195.80196.0096.00-0.93,226-0.03%
2022/03/16292.65494.6894.90-23,170-0.06%
2022/03/1510.193.711793.8593.60-73,114-0.22%
2022/03/1420.194.48294.8595.2018.13,0890.59%
2022/03/1117.295.892195.7995.70-3.83,053-0.13%
2022/03/104.197.86298.0098.002.12,9670.07%
2022/03/0900.001.399.65100.00-1.32,885-0.05%
2022/03/0827.3100.23398.7099.2024.32,8210.86%
2022/03/0721101.1430102.45100.50-92,755-0.33%
2022/03/0415100.105.1100.34100.509.92,6710.37%
2022/03/030101.004101.25101.50-42,656-0.15%
2022/03/021100.507101.71100.50-62,639-0.23%
2022/03/01299.501299.93100.00-102,584-0.39%
2022/02/25396.37297.5597.8012,5460.04%
2022/02/241296.1618.596.8396.90-6.52,542-0.26%
2022/02/230.197.301097.2397.30-9.92,563-0.39%
2022/02/2213.696.4000.0096.1013.62,6080.52%
2022/02/211.297.9500.0098.001.22,6010.05%
2022/02/1800.000.199.1098.50-0.12,6350.00%
2022/02/1700.001399.5999.50-132,633-0.49%
2022/02/16197.9000.0098.6012,6180.04%
2022/02/157.198.3600.0097.907.12,5890.27%
2022/02/14999.06399.8098.9062,5810.23%
2022/02/11599.14999.4198.70-42,541-0.16%
2022/02/1000.007.598.3498.50-7.52,523-0.30%
2022/02/0900.005.298.8398.90-5.22,536-0.21%
2022/02/072.195.743.598.0597.80-1.42,551-0.05%
2022/01/2600.00296.6096.10-22,550-0.08%
2022/01/2527.295.4900.0095.6027.22,5961.05%
2022/01/24197.80197.7098.0002,5670.00%
2022/01/21996.69296.9596.7072,5890.27%
2022/01/20098.20198.5098.10-12,608-0.04%
2022/01/19398.0300.0098.2032,6180.11%
2022/01/18198.4000.0098.0012,6240.04%
2022/01/17097.5000.0097.3002,6570.00%
2022/01/14998.710.598.2198.508.52,6780.32%
2022/01/131.4100.290.2100.00100.501.22,7010.05%
2022/01/122.598.605.398.9899.40-2.82,723-0.10%
2022/01/112.198.05598.2898.40-2.92,767-0.10%
2022/01/100.197.4000.0097.800.12,8210.00%
2022/01/070.197.40398.0097.30-2.92,863-0.10%
2022/01/0600.00596.9097.30-52,895-0.17%
2022/01/0500.00496.0596.20-42,965-0.13%
2022/01/04195.801896.1096.10-173,016-0.56%
2022/01/03295.90295.9095.8003,0630.00%
2021/12/2926.195.9400.0096.5026.13,3290.78%
2021/12/280.196.75397.0097.00-2.93,500-0.08%
2021/12/2700.00197.1097.10-13,556-0.03%
2021/12/240.196.80396.9096.80-2.93,678-0.08%
2021/12/220.295.1500.0095.000.24,1960.00%
2021/12/211.294.8400.0095.001.24,2730.03%
2021/12/20394.8700.0095.0034,3810.07%
2021/12/170.195.50395.6395.90-2.94,398-0.07%
2021/12/1600.00395.4395.10-34,376-0.07%
2021/12/1513.194.57194.3094.7012.14,4130.27%
2021/12/143.196.0000.0095.603.14,3780.07%
2021/12/13495.4800.0095.7044,3750.09%
2021/12/10196.7000.0096.7014,3620.02%
2021/12/091.297.5000.0097.501.24,3690.03%
2021/12/08197.6000.0097.7014,3610.02%
2021/12/0600.001097.0097.00-104,335-0.23%
2021/12/03097.201097.0097.00-104,360-0.23%
2021/12/02197.2000.0097.0014,3500.02%
2021/12/01096.5000.0096.8004,3440.00%
2021/11/305.296.11197.0095.404.24,3550.10%
2021/11/293.196.0700.0097.203.14,2550.07%
2021/11/26297.0000.0097.0024,2390.05%
2021/11/240.197.50598.0898.80-4.94,279-0.11%
2021/11/23596.22296.5096.0034,2620.07%
2021/11/223.297.174.197.7697.00-14,313-0.02%
2021/11/19599.1600.0098.8054,2570.12%
2021/11/181099.83799.84100.5034,2620.07%
2021/11/1700.0020101.50101.50-204,222-0.47%
2021/11/161102.0000.00102.0014,2220.02%
2021/11/1500.005103.00103.00-54,332-0.12%
2021/11/1200.001102.50102.50-14,341-0.02%
2021/11/1100.001.2102.00102.00-1.24,342-0.03%
2021/11/102.1102.4900.00102.502.14,3330.05%
2021/11/0900.000101.00101.5004,3320.00%
2021/11/0800.001102.00102.00-14,327-0.02%
2021/11/0500.0023101.13102.00-234,324-0.53%
2021/11/042100.505101.50101.50-34,295-0.07%
2021/11/030.2101.501.1102.00102.00-0.94,323-0.02%
2021/11/023102.004102.88102.50-14,322-0.02%
2021/11/011101.001101.50101.5004,3060.00%
2021/10/293100.503100.50100.0004,3110.00%
2021/10/281101.5015103.17102.00-144,335-0.32%
2021/10/270103.502104.00104.00-24,335-0.05%
2021/10/265103.002.1103.24103.5034,4080.07%
2021/10/258.1102.572103.50103.506.14,4000.14%
2021/10/224101.3800.00101.5044,4510.09%
2021/10/213104.176104.33103.50-34,467-0.07%
2021/10/2013104.885104.00104.0084,5470.18%
2021/10/192105.755105.00104.50-34,570-0.07%
2021/10/188103.943.1105.16105.004.94,5420.11%
2021/10/150102.503103.00103.00-34,535-0.07%
2021/10/144101.5010.1101.00101.00-6.14,520-0.13%
2021/10/1310104.009.1104.05103.000.94,5170.02%
2021/10/123.3101.962102.00102.001.34,4790.03%
2021/10/081100.001.2102.25101.50-0.24,4330.00%
2021/10/0700.005101.40102.00-54,387-0.11%
2021/10/06299.4511101.27101.50-94,290-0.21%
2021/10/0518.598.682499.5298.90-5.54,158-0.13%
2021/10/041397.76598.9297.4083,9760.20%
2021/10/014996.91496.4096.80453,9451.14%
2021/09/3020100.6611101.2299.2093,8470.23%
2021/09/2959.2102.4331.6103.24102.0027.63,7390.74%
2021/09/2810.297.74111.498.7599.70-101.23,451-2.93% 大賣/鉅額交易
2021/09/274295.94996.6996.60333,4750.95%
2021/09/241694.9100.0095.00163,3470.48%
2021/09/23293.903.294.7094.50-1.23,309-0.03%
2021/09/225.293.14192.8092.804.23,3050.13%
2021/09/17696.43197.3095.7053,2330.15%
2021/09/16598.58998.8497.50-43,210-0.12%
2021/09/15297.9000.0097.3023,2090.06%
2021/09/13197.3000.0097.3013,2540.03%
2021/09/10796.202097.1096.60-133,292-0.39%
2021/09/092095.10296.4096.00183,3570.54%
2021/09/082496.4800.0095.70243,3580.71%
2021/09/061096.7000.0096.60103,4100.29%
2021/09/0321.596.72297.0097.7019.53,4140.57%
2021/09/0213.195.78196.5096.2012.13,4060.36%
2021/09/01097.10397.1796.70-33,458-0.09%
2021/08/31197.00197.6097.8003,4930.00%
2021/08/30298.501998.0598.50-173,494-0.49%
2021/08/2700.002796.3096.30-273,493-0.77%
2021/08/262493.241295.3795.40123,5490.34%
2021/08/25194.6000.0094.6013,5370.03%
2021/08/2400.0086.194.6595.00-86.13,542-2.43%
2021/08/234.292.11292.7592.802.23,5050.06%
2021/08/20092.00291.9591.30-23,502-0.06%
2021/08/196892.194.191.9191.1063.93,5441.80%
2021/08/181794.11193.9094.40163,4460.46%
2021/08/174.195.06495.1095.300.13,4390.00%
2021/08/16195.7000.0095.5013,4260.03%
2021/08/1315.195.53196.4096.5014.13,4420.41%
2021/08/120.397.1000.0096.900.33,4730.01%
2021/08/113.497.00797.0797.40-3.63,518-0.10%
2021/08/092.195.5200.0096.702.13,5940.06%
2021/08/06596.1400.0096.8053,6090.14%
2021/08/052.196.7800.0097.002.13,6750.06%
2021/08/04497.2500.0097.5043,8040.11%
2021/08/031197.08197.5097.90103,9300.25%
2021/08/02198.991499.3499.70-133,924-0.33%
2021/07/301697.281.297.4797.3014.83,9760.37%
2021/07/29498.0800.0099.0044,1120.10%
2021/07/281.196.7700.0098.501.14,1320.03%
2021/07/27298.00198.9098.3014,2150.02%
2021/07/2613.198.050.198.9097.80134,1920.31%
2021/07/232.2101.918102.69100.50-5.84,119-0.14%
2021/07/221.1100.991100.50100.500.14,1000.00%
2021/07/212.299.4400.00100.502.24,0920.05%
2021/07/204100.0100.00100.0044,0530.10%
2021/07/191.1101.554101.50102.00-2.94,079-0.07%
2021/07/167102.710.7105.00102.006.34,1210.15%
2021/07/151104.5100.00105.5014,1880.02%
2021/07/141105.5000.00106.0014,2210.02%
2021/07/131106.0100.00106.5014,2970.02%
2021/07/124108.131106.50107.0034,3290.07%
2021/07/082109.250.1110.00109.001.94,4010.04%
2021/07/071112.002111.75112.00-14,490-0.02%
2021/07/064115.382117.00114.5024,5250.04%
2021/07/055113.508115.75115.50-34,516-0.07%
2021/07/022110.008.1110.62110.00-6.14,449-0.14%
2021/07/011105.5100.00106.0014,3810.02%
2021/06/3000.000106.50106.5004,4120.00%
2021/06/291107.003106.33108.00-24,431-0.05%
2021/06/2800.001109.50108.50-14,466-0.02%
2021/06/2500.001110.00109.00-14,515-0.02%
2021/06/240109.500.2109.00109.50-0.14,5370.00%
2021/06/231109.502110.50110.00-14,574-0.02%
2021/06/221105.502106.50106.00-14,564-0.02%
2021/06/214103.505.1102.52103.50-1.14,583-0.02%
2021/06/184.1105.0000.00104.504.14,5560.09%
2021/06/176108.2500.00108.5064,5070.13%
2021/06/1600.006.2110.15111.50-6.24,606-0.13%
2021/06/1500.004109.63108.50-44,591-0.09%
2021/06/115107.901108.50108.0044,6490.09%
2021/06/104108.8800.00109.5044,6660.09%
2021/06/091.1109.5015109.90110.00-13.94,650-0.30%
2021/06/0800.009.1107.84107.50-9.14,635-0.20%
2021/06/071105.0000.00106.5014,6380.02%
2021/06/0400.003106.50106.50-34,627-0.06%
2021/06/036.1107.335106.60106.001.14,6340.02%
2021/06/022105.009105.33106.00-74,655-0.15%
2021/06/0100.001102.00102.00-14,643-0.02%
2021/05/311100.505100.20100.00-44,740-0.08%
2021/05/2800.00799.0098.80-74,860-0.14%
2021/05/271297.6400.0097.20124,9220.24%
2021/05/2600.002.199.70100.50-2.15,004-0.04%
2021/05/2500.00299.0099.50-25,071-0.04%
2021/05/24497.38497.5097.5005,1240.00%
2021/05/21197.40199.4598.2005,2560.00%
2021/05/20896.801597.0997.30-75,272-0.13%
2021/05/19298.00399.2398.10-15,300-0.02%
2021/05/1800.00399.0399.00-35,314-0.06%
2021/05/14995.031096.2596.70-15,492-0.02%
2021/05/135.195.89597.2295.000.15,4420.00%
2021/05/125.297.6351104.0697.70-45.85,353-0.86%
2021/05/1111105.8630.5107.19104.00-19.55,235-0.37%
2021/05/103107.004107.38107.50-15,101-0.02%
2021/05/0715105.476106.58105.0095,1500.17%
2021/05/064.5106.5363.1107.02108.50-58.65,110-1.15%
2021/05/052102.756.2103.81104.00-4.24,912-0.09%
2021/05/045.1103.2710.2104.25101.00-5.14,927-0.10%
2021/05/0300.001102.50102.00-14,778-0.02%
2021/04/291.2102.137103.43103.50-5.94,790-0.12%
2021/04/282102.253103.00103.00-14,769-0.02%
2021/04/2700.006102.50103.00-64,823-0.12%
2021/04/260.2102.004.1102.48102.50-44,836-0.08%
2021/04/233101.506102.17102.50-34,841-0.06%
2021/04/220.399.807100.79101.00-6.74,853-0.14%
2021/04/211299.9800.0099.00124,7840.25%
2021/04/2000.004.2102.71103.00-4.24,722-0.09%
2021/04/192102.006102.50103.00-44,728-0.08%
2021/04/1600.005.2102.10102.00-5.24,702-0.11%
2021/04/153101.6715.8101.64101.50-12.84,770-0.27%
2021/04/1400.003100.1799.20-34,746-0.06%
2021/04/130.699.3522.2100.55100.00-21.64,773-0.45%
2021/04/12297.3500.0098.2024,7210.04%
2021/04/09497.70597.8498.00-14,717-0.02%
2021/04/08198.102198.2998.20-204,801-0.42%
2021/04/07297.35298.0098.0004,8830.00%
2021/04/0600.00197.5097.40-14,853-0.02%
2021/04/0100.00096.8096.7004,8500.00%
2021/03/31396.4000.0096.8034,8360.06%
2021/03/30395.97296.4596.6014,7850.02%
2021/03/291.297.231297.5796.60-10.84,749-0.23%
2021/03/26496.501796.8196.80-134,737-0.27%
2021/03/251395.021095.5095.6034,7290.06%
2021/03/24595.0600.0095.4054,7250.11%
2021/03/23496.38196.5096.1034,7340.06%
2021/03/22495.032394.9096.30-194,813-0.39%
2021/03/191295.61296.3595.80104,8330.21%
2021/03/184798.5700.0098.20474,7280.99%
2021/03/172998.790.198.4098.2028.94,7190.61%
2021/03/16799.831100.00100.5064,6760.13%
2021/03/154.8100.2900.00100.504.84,6950.10%
2021/03/126100.584100.88101.5024,7240.04%
2021/03/111102.5012103.00103.00-114,729-0.23%
2021/03/107101.2100.00101.5074,7540.15%
2021/03/0911101.002101.50101.5094,7520.19%
2021/03/085102.8022.3102.34102.50-17.34,739-0.36%
2021/03/051599.21599.7299.00104,6880.21%
2021/03/04898.922.3100.1099.805.74,7850.12%
2021/03/03397.6712.399.81100.00-9.34,698-0.20%
2021/03/021998.2600.0097.00194,6090.41%
2021/02/261599.50698.70100.0094,5820.20%
2021/02/250.3102.5029102.97102.50-28.74,480-0.64%
2021/02/245101.103102.17100.5024,5010.04%
2021/02/234.1101.0314101.19103.00-9.94,467-0.22%
2021/02/221297.3200.0098.20124,3840.27%
2021/02/1900.00296.5097.00-24,437-0.05%
2021/02/1813.196.87397.0396.6010.14,4520.23%
2021/02/17693.20595.4895.8014,4800.02%
2021/02/05291.80192.3091.9014,3980.02%
2021/02/03190.8000.0091.7014,7520.02%
2021/02/0200.001691.7691.40-164,936-0.32%
2021/02/0100.00290.0090.00-24,908-0.04%
2021/01/291690.2300.0089.10164,8820.33%
2021/01/28391.931991.8091.40-164,781-0.33%
2021/01/2700.00194.3094.00-14,736-0.02%
2021/01/26693.9800.0093.7064,7500.13%
2021/01/25394.57294.5095.9014,7050.02%
2021/01/22994.67194.9094.5084,7460.17%
2021/01/2100.00196.0096.20-14,723-0.02%
2021/01/20797.00295.6095.2054,7160.11%
2021/01/19397.774298.3699.20-394,621-0.84%
2021/01/18198.00397.2798.00-24,596-0.04%
2021/01/156100.351499.3499.10-84,561-0.18%
2021/01/142101.2500.00102.0024,5520.04%
2021/01/132.1101.939101.67102.00-6.94,549-0.15%
2021/01/12899.862100.10101.0064,4930.13%
2021/01/114.1101.161101.50102.003.14,4540.07%
2021/01/080.1103.5020.6102.38104.00-20.54,413-0.47%
2021/01/071100.0015100.40100.00-144,316-0.32%
2021/01/06399.43899.7899.50-54,293-0.12%
2021/01/05199.00299.3099.20-14,211-0.02%
2021/01/04699.98399.13100.0034,1750.07%
2020/12/31899.601398.9899.80-54,124-0.12%
2020/12/301.197.392697.3698.50-24.94,049-0.62%
2020/12/29295.0500.0095.4023,9670.05%
2020/12/2800.00394.8795.40-33,990-0.08%
2020/12/25594.30594.1894.2003,9540.00%
2020/12/24193.605194.1094.50-503,950-1.27%
2020/12/2300.00593.0493.40-53,950-0.13%
2020/12/215193.984.193.7094.9046.94,0341.16%
2020/12/18193.50394.0392.80-24,011-0.05%
2020/12/17193.80394.1394.00-24,005-0.05%
2020/12/16393.20994.6994.70-64,000-0.15%
2020/12/15394.0000.0093.0033,9990.08%
2020/12/14394.0000.0094.5033,9800.08%
2020/12/1100.00293.9594.40-23,975-0.05%
2020/12/0900.00394.4094.30-33,919-0.08%
2020/12/08992.66492.5592.9053,8820.13%
2020/12/071093.9500.0093.90103,8520.26%
2020/12/04494.60894.3994.90-43,821-0.10%
2020/12/03292.95493.4892.80-23,754-0.05%
2020/12/0200.00192.5092.90-13,740-0.03%
2020/12/01292.40192.7092.7013,7330.03%
2020/11/301092.2900.0090.50103,7180.27%
2020/11/27594.1400.0094.5053,5750.14%
2020/11/26495.15395.3095.6013,5790.03%
2020/11/25396.20596.0495.20-23,579-0.06%
2020/11/2400.00895.7594.80-83,530-0.23%
2020/11/23594.909.895.8794.70-4.83,470-0.14%
2020/11/20293.30493.8593.90-23,367-0.06%
2020/11/19393.071693.6494.00-133,345-0.39%
2020/11/18693.031893.1293.30-123,297-0.36%
2020/11/17792.161792.2492.50-103,214-0.31%
2020/11/16192.201892.1792.20-173,162-0.54%
2020/11/1300.001491.8992.20-143,104-0.45%
2020/11/12891.213691.0792.20-283,047-0.92%
2020/11/111089.884690.5092.20-362,894-1.24%
2020/11/101384.286085.2286.00-472,579-1.82%
2020/11/09181.30381.6781.90-22,379-0.09%
2020/11/06480.78881.1081.10-42,383-0.17%
2020/11/05380.93381.1781.2002,4000.00%
2020/11/04180.10380.4780.90-22,421-0.08%
2020/11/03279.152.479.7380.10-0.42,451-0.02%
2020/11/02478.632.678.8779.101.42,4580.06%
2020/10/301678.75179.0078.60152,4480.61%
2020/10/29379.831080.0080.00-72,398-0.29%
2020/10/28180.4000.0080.4012,4300.04%
2020/10/27380.87181.0080.9022,4270.08%
2020/10/2600.00181.6081.40-12,454-0.04%
2020/10/23380.60380.9081.2002,5200.00%
2020/10/221.381.0000.0081.001.32,6060.05%
2020/10/2100.00281.0081.40-22,580-0.08%
2020/10/19480.45481.0081.0002,6110.00%
2020/10/161280.81881.0180.4042,6230.15%
2020/10/153281.112481.4481.1082,6370.30%
2020/10/14281.35581.7681.60-32,621-0.11%
2020/10/131281.11781.4782.0052,6210.19%
2020/10/12681.401381.6881.90-72,657-0.26%
2020/10/081481.291481.3481.4002,7510.00%
2020/10/071181.05481.5581.9072,7980.25%
2020/10/06680.92781.2681.50-12,792-0.04%
2020/10/051180.33780.9380.5042,7860.14%
2020/09/30680.18280.3580.0042,7730.14%
2020/09/29280.50280.6580.4002,7880.00%
2020/09/28880.06780.4080.6012,8060.04%
2020/09/25579.28379.8780.1022,8490.07%
2020/09/243179.431279.7879.40192,8450.67%
2020/09/23381.30381.7081.6002,7590.00%
2020/09/222182.90682.2882.00152,7450.55%
2020/09/21884.71585.3084.8032,7210.11%
2020/09/18584.743384.8284.80-282,743-1.02%
2020/09/17182.40183.0083.4002,6910.00%
2020/09/16482.25582.7683.20-12,699-0.04%
2020/09/15782.01782.1682.4002,7240.00%
2020/09/14281.751482.2782.30-122,828-0.42%
2020/09/1000.00281.1081.60-22,940-0.07%
2020/09/09281.2500.0081.2023,0330.07%
2020/09/08281.80282.1582.2003,0810.00%
2020/09/07681.75382.2381.6033,1790.09%
2020/09/04281.6000.0081.0023,2700.06%
2020/09/03581.42382.2381.1023,3000.06%
2020/09/02380.53180.5081.0023,3410.06%
2020/09/01780.9600.0081.0073,3800.21%
2020/08/311182.559.482.9582.001.63,4170.05%
2020/08/28583.101.582.9783.203.53,4610.10%
2020/08/27482.853.582.9483.000.53,5990.01%
2020/08/26183.20183.4083.1003,6410.00%
2020/08/25383.631483.9283.50-113,722-0.30%
2020/08/245.282.35282.4082.103.23,8810.08%
2020/08/2100.00283.3083.10-23,945-0.05%
2020/08/201282.53181.6081.60113,9650.28%
2020/08/190.284.20184.5083.80-0.83,964-0.02%
2020/08/182.284.28484.3584.90-1.83,985-0.05%
2020/08/172.283.81183.4084.601.24,0530.03%
2020/08/143.182.90283.3083.001.14,0960.03%
2020/08/13183.50983.6783.90-84,142-0.19%
2020/08/121183.00683.2583.4054,3260.12%
2020/08/11683.83184.0083.7054,4150.11%
2020/08/100.184.90483.8884.20-3.94,464-0.09%
2020/08/07682.7800.0082.2064,5110.13%
2020/08/06482.50283.2082.7024,5260.04%
2020/08/05881.05281.1081.1064,5700.13%
2020/08/04580.20180.7081.0044,6460.09%
2020/08/031280.29480.3580.0084,7670.17%
2020/07/31281.45481.1081.50-24,813-0.04%
2020/07/301181.40281.4581.3094,8760.18%
2020/07/2911.181.8000.0082.0011.14,9160.23%
2020/07/28882.36382.3382.1054,9440.10%
2020/07/271483.78183.7083.50135,0300.26%
2020/07/24684.43884.6484.70-25,097-0.04%
2020/07/2310.185.3900.0085.2010.15,0990.20%
2020/07/22186.402586.5887.00-245,144-0.47%
2020/07/21285.65286.6085.8005,1480.00%
2020/07/20685.5000.0086.0065,1550.12%
2020/07/1700.00186.1086.10-15,189-0.02%
2020/07/16585.681385.5285.80-85,248-0.15%
2020/07/15683.77283.6084.3045,2330.08%
2020/07/141785.9000.0085.10175,1640.33%
2020/07/13187.00186.9087.4005,1520.00%
2020/07/10987.01186.8086.7085,1750.15%
2020/07/09788.1000.0088.2075,1820.14%
2020/07/081188.59188.4088.70105,1910.19%
2020/07/07889.14689.1888.9025,1870.04%
2020/07/0600.001389.9689.60-135,209-0.25%
2020/07/03389.13489.8088.90-15,218-0.02%
2020/07/02289.30389.7089.80-15,258-0.02%
2020/07/0100.00188.5088.50-15,318-0.02%
2020/06/30288.704.188.5388.50-2.15,394-0.04%
2020/06/29287.55387.9088.20-15,446-0.02%
2020/06/241188.72289.4089.0095,4450.17%
2020/06/23788.64788.9789.3005,4660.00%
2020/06/221488.2100.0088.20145,4870.26%
2020/06/19488.50188.0088.1035,5080.05%
2020/06/18488.6300.0088.5045,4880.07%
2020/06/17888.607.989.2489.200.25,5020.00%
2020/06/16390.90890.8190.80-55,523-0.09%
2020/06/151690.486.290.8090.009.95,5390.18%
2020/06/121390.50890.3991.0055,5900.09%
2020/06/1115.193.84493.3593.0011.15,5890.20%
2020/06/10896.081196.6396.30-35,601-0.05%
2020/06/09795.8924.695.9496.00-17.65,715-0.31%
2020/06/08395.5022.595.3695.00-19.55,742-0.34%
2020/06/050.194.30694.2394.30-5.95,746-0.10%
2020/06/042.194.24693.5593.50-3.95,756-0.07%
2020/06/03192.002892.7093.50-275,836-0.46%
2020/06/02989.97990.3690.3005,7250.00%
2020/06/010.190.001189.5489.90-10.95,703-0.19%
2020/05/29987.61587.9687.7045,6680.07%
2020/05/282288.57188.6087.90215,5130.38%
2020/05/27289.6000.0089.0025,5000.04%
2020/05/261.189.43189.6089.600.15,5260.00%
2020/05/25788.67388.1789.0045,5190.07%
2020/05/221090.24290.3090.0085,4730.15%
2020/05/216.191.74291.9592.004.15,4230.08%
2020/05/20191.902.691.7591.00-1.65,376-0.03%
2020/05/19293.6535.293.1292.10-33.25,330-0.62%
2020/05/18287.705588.9789.30-535,156-1.03%
2020/05/15386.901186.9886.40-85,048-0.16%
2020/05/141486.361386.6586.7014,9800.02%
2020/05/136.185.901386.0287.60-6.94,926-0.14%
2020/05/1230.186.83186.5086.5029.14,9150.59%
2020/05/11989.333089.7788.90-214,855-0.43%
2020/05/082.187.444087.6188.30-37.94,817-0.79%
2020/05/0713.184.79285.6584.4011.14,7020.24%
2020/05/0622.185.13185.1085.0021.14,6320.45%
2020/05/0541.186.35288.0586.0039.14,6070.85%
2020/05/041686.39686.7786.40104,5910.22%
2020/04/301088.124788.3789.70-374,527-0.82%
2020/04/295.182.952683.1083.70-20.94,467-0.47%
2020/04/287.181.53381.4781.304.14,4280.09%
2020/04/274.181.06381.9781.901.14,5080.02%
2020/04/240.182.00180.6081.00-0.94,449-0.02%
2020/04/238.180.19280.5580.806.14,4340.14%
2020/04/228.178.6300.0080.008.14,4180.18%
2020/04/219.179.94280.3579.507.14,4440.16%
2020/04/20682.07482.3581.7024,4270.05%
2020/04/17983.91683.3882.6034,4260.07%
2020/04/16481.53281.8582.1024,4000.05%
2020/04/15481.831183.1282.90-74,404-0.16%
2020/04/141281.691.181.9482.0010.94,4440.25%
2020/04/13481.28681.3781.10-24,477-0.04%
2020/04/10282.40482.2582.30-24,597-0.04%
2020/04/091681.87182.0081.60154,6930.32%
2020/04/08481.7000.0082.3044,6650.09%
2020/04/07981.052781.5181.50-184,617-0.39%
2020/04/06278.6500.0080.4024,5800.04%
2020/04/011578.38580.0878.00104,5060.22%
2020/03/31581.261781.1681.40-124,445-0.27%
2020/03/30280.301580.5780.60-134,387-0.30%
2020/03/27879.881080.1280.00-24,344-0.04%
2020/03/261.179.032378.9579.70-224,298-0.51%
2020/03/2521.179.22579.2878.5016.14,3050.37%
2020/03/24677.503276.2977.40-264,250-0.61%
2020/03/23372.306.170.3571.70-3.14,224-0.07%
2020/03/2031.171.071570.8771.5016.14,2100.38%
2020/03/19867.335666.4567.30-484,136-1.16%
2020/03/186568.47268.2068.20634,0511.55%
2020/03/17568.90269.0069.4033,9710.08%
2020/03/161170.33571.8470.0063,8910.15%
2020/03/132171.67171.2072.90203,7810.53%
2020/03/121077.83577.4877.1053,6110.14%
2020/03/111180.93180.2080.70103,5320.28%
2020/03/10780.97681.7381.6013,4800.03%
2020/03/092983.30683.4782.90233,4120.67%
2020/03/06386.5700.0087.1033,2840.09%
2020/03/05288.55188.3088.5013,2640.03%
2020/03/0400.00988.0788.10-93,284-0.27%
2020/03/0300.00186.2086.40-13,257-0.03%
2020/03/02485.30484.7585.0003,2380.00%
2020/02/27686.52286.4686.1043,3670.12%
2020/02/26487.0800.0087.0043,3290.12%
2020/02/25287.4500.0087.6023,3140.06%
2020/02/24187.9000.0088.0013,3260.03%
2020/02/21289.0500.0089.0023,3270.06%
2020/02/20390.0000.0089.6033,3290.09%
2020/02/19289.60489.8089.70-23,332-0.06%
2020/02/180.389.501089.4089.10-9.73,341-0.29%
2020/02/17389.4700.0089.6033,3530.09%
2020/02/13290.05290.0089.8003,3850.00%
2020/02/11589.0200.0088.8053,3540.15%
2020/02/10589.50489.5589.5013,3130.03%
2020/02/07389.3300.0089.2033,3220.09%
2020/02/0600.00388.9090.50-33,323-0.09%
2020/02/054.487.20186.6087.003.43,2860.10%
2020/02/0411.287.7200.0088.0011.23,2430.35%
2020/02/03587.84488.3087.5013,2340.03%
2020/01/31490.3500.0089.9043,1390.13%
2020/01/304390.9700.0089.90433,0891.39%
2020/01/20796.10296.4596.9052,9900.17%
2020/01/17495.8000.0096.4042,9980.13%
2020/01/1611.595.8200.0095.7011.52,9950.38%
2020/01/151195.9400.0096.00112,9910.37%
2020/01/141596.53296.8096.80132,9380.44%
2020/01/13197.30297.2597.50-12,885-0.03%
2020/01/10697.471197.5798.00-52,888-0.17%
2020/01/091998.24398.1098.10162,8770.56%
2020/01/086100.178102.8199.80-22,869-0.07%
2020/01/071999.775101.16100.00142,7910.50%
2020/01/068.1102.8113103.12102.00-4.92,759-0.18%
2020/01/03599.481099.81101.00-52,655-0.19%
2020/01/02198.00298.1098.00-12,550-0.04%
2019/12/31197.80197.8097.5002,5380.00%
2019/12/273.398.42198.6098.602.32,5680.09%
2019/12/26297.01297.0096.9002,5650.00%
2019/12/25397.90397.7097.5002,5840.00%
2019/12/24598.8400.0098.2052,5860.19%
2019/12/2300.002898.1198.50-282,590-1.08%
2019/12/2000.00598.1297.70-52,598-0.19%
2019/12/19297.4500.0097.3022,5600.08%
2019/12/18397.57198.3098.0022,5530.08%
2019/12/171097.503.697.6798.006.42,5480.25%
2019/12/16597.04697.2897.20-12,538-0.04%
2019/12/1300.00396.6096.00-32,614-0.11%
2019/12/12195.6000.0095.5012,6670.04%
2019/12/112095.1400.0095.50202,8790.69%
2019/12/10395.4700.0095.4032,8780.10%
2019/12/09295.40195.3095.4012,9100.03%
2019/12/05895.4500.0095.4082,9090.27%
2019/12/0400.00295.3095.60-22,905-0.07%
2019/12/03195.4000.0095.4012,9130.03%
2019/12/02195.90495.7596.00-32,899-0.10%
2019/11/29696.0800.0096.0062,8840.21%
2019/11/28196.60197.0097.0002,8490.00%
2019/11/2700.00297.0096.90-22,863-0.07%
2019/11/2600.00197.4096.90-12,877-0.03%
2019/11/2500.00197.1096.90-12,714-0.04%
2019/11/22296.6000.0097.0022,7430.07%
2019/11/2100.00296.2096.50-22,759-0.07%
2019/11/20195.90196.5096.9002,7540.00%
2019/11/19196.5000.0096.3012,7570.04%
2019/11/18696.122196.2396.90-152,765-0.54%
2019/11/1419.496.20496.1096.2015.42,8010.55%
2019/11/13596.6400.0096.4052,8540.18%
2019/11/12196.90296.8096.90-12,903-0.03%
2019/11/11697.4800.0096.9062,8910.21%
2019/11/07298.3000.0098.1022,8940.07%
2019/11/06698.28198.1098.1052,9010.17%
2019/11/05498.831098.6298.90-62,932-0.20%
2019/11/04297.9000.0098.2022,9280.07%
2019/11/011397.0700.0097.50132,9390.44%
2019/10/31397.43398.3096.9002,9510.00%
2019/10/3000.00197.3098.40-12,926-0.03%
2019/10/29197.0000.0096.9012,9350.03%
2019/10/28397.03197.0096.9022,9190.07%
2019/10/25397.03297.3097.4012,9040.03%
2019/10/24197.3000.0097.6012,8880.03%
2019/10/231397.3400.0096.90132,8800.45%
2019/10/22597.0000.0097.5052,8910.17%
2019/10/18296.9000.0096.5022,8750.07%
2019/10/17197.1000.0097.3012,8550.04%
2019/10/16397.5300.0098.0032,8360.11%
2019/10/15296.7000.0097.2022,8250.07%
2019/10/14397.5000.0097.5032,8180.11%
2019/10/09197.4000.0096.1012,8080.04%
2019/10/07397.20497.1097.20-12,774-0.04%
2019/10/04597.8000.0097.1052,7800.18%
2019/10/03197.5000.0097.3012,7610.04%
2019/10/02399.5300.0099.0032,7360.11%
2019/10/013100.502100.50100.5012,7310.04%
2019/09/2700.00299.0098.20-22,703-0.07%
2019/09/26399.1700.0098.6032,7170.11%
2019/09/2500.002100.0099.80-22,724-0.07%
2019/09/2400.002101.50101.50-22,731-0.07%
2019/09/20399.7300.00101.0032,7890.11%
2019/09/1920100.212100.0099.70182,7440.66%
2019/09/186100.95799.20101.50-12,754-0.04%
2019/09/1717102.534104.50102.00132,6730.49%
2019/09/1622104.8612104.46104.00102,6430.38%
2019/09/12196.7000.0096.8012,5090.04%
2019/09/11797.1900.0096.5072,6030.27%
2019/09/10197.5000.0097.0012,5940.04%
2019/09/0900.00397.2797.60-32,622-0.11%
2019/09/06697.67697.3897.7002,6340.00%
2019/09/05797.61198.0097.5062,6290.23%
2019/09/04296.1500.0096.8022,6280.08%
2019/09/0300.00196.4096.10-12,612-0.04%
2019/09/02296.5500.0096.3022,6120.08%
2019/08/30696.68197.2097.2052,6200.19%
2019/08/27795.66195.0095.5062,6090.23%
2019/08/26395.57195.4095.2022,5890.08%
2019/08/22297.30197.2097.8012,5750.04%
2019/08/21297.9000.0097.9022,6220.08%
2019/08/20798.20297.8097.8052,6050.19%
2019/08/1900.00198.2098.10-12,597-0.04%
2019/08/16497.73398.3398.8012,5810.04%
2019/08/15195.4000.0095.2012,5250.04%
2019/08/14199.1000.0099.0012,5360.04%
2019/08/13298.7000.0099.0022,5720.08%
2019/08/12399.2300.00100.0032,5760.12%
2019/08/082101.001101.50100.5012,5840.04%
2019/08/071101.5000.00101.0012,6510.04%
2019/08/061100.5000.00102.0012,6400.04%
2019/08/051104.003.3104.20103.50-2.32,630-0.09%
2019/07/311106.0000.00106.0012,7410.04%
2019/07/301107.0000.00107.0012,7290.04%
2019/07/261106.5000.00106.5012,7540.04%
2019/07/2500.002106.00107.00-22,760-0.07%
2019/07/232107.5000.00107.5022,7340.07%
2019/07/2200.001106.50107.50-12,737-0.04%
2019/07/161108.001107.50107.5002,7230.00%
2019/07/154107.8800.00108.0042,7150.15%
2019/07/124107.8800.00107.5042,6920.15%
2019/07/111107.5000.00107.5012,7090.04%
2019/07/101106.5000.00107.0012,7300.04%
2019/07/091106.0000.00107.5012,7280.04%
2019/07/084106.135.1106.02106.50-1.12,730-0.04%
2019/07/053107.0000.00107.0032,7510.11%
2019/07/043107.0000.00107.5032,7680.11%
2019/07/034107.1300.00107.0042,7680.14%
2019/07/024109.0000.00108.0042,7710.14%
2019/06/2600.001112.00111.00-12,702-0.04%
2019/06/251112.001111.50111.5002,6900.00%
2019/06/211.3112.6200.00113.001.32,6310.05%
2019/06/206112.171112.00111.0052,5920.19%
2019/06/191.1115.772117.50118.50-0.92,487-0.04%
2019/06/182115.5000.00116.5022,3780.08%
2019/06/1700.0010115.50115.50-102,355-0.42%
2019/06/1000.002116.00116.00-22,420-0.08%
2019/06/0300.003115.33116.00-32,420-0.12%
2019/05/3100.002115.00116.00-22,408-0.08%
2019/05/283113.5000.00113.0032,4100.12%
2019/05/243113.504114.25115.00-12,365-0.04%
2019/05/2200.001115.00116.00-12,401-0.04%
2019/05/2100.001117.00116.50-12,410-0.04%
2019/05/1700.007112.29113.00-72,357-0.30%
2019/05/152109.5000.00109.0022,4150.08%
2019/05/1300.002107.00107.00-22,356-0.08%
2019/05/086110.9200.00110.5062,3220.26%
2019/05/071113.0000.00113.0012,2830.04%
2019/05/0611113.0000.00113.00112,2820.48%
2019/04/304115.0000.00114.5042,3000.17%
2019/04/261114.503114.00115.00-22,322-0.09%
2019/04/2400.001115.00115.00-12,347-0.04%
2019/04/231115.0000.00115.5012,3430.04%
2019/04/2200.001114.00114.00-12,344-0.04%
2019/04/171113.5000.00115.0012,5100.04%
2019/04/161114.0000.00114.5012,5390.04%
2019/04/112113.5000.00113.0022,5810.08%
2019/04/092114.0000.00114.5022,5600.08%
2019/04/015114.8000.00113.5052,5880.19%
2019/03/2500.0011114.32113.50-112,608-0.42%
2019/03/221116.0000.00115.5012,5920.04%
2019/03/131114.0000.00113.5012,5360.04%
2019/03/0800.001116.00116.00-12,597-0.04%
2019/03/0600.003117.50117.50-32,718-0.11%
2019/02/2700.001117.00116.50-12,784-0.04%
2019/02/2600.002116.00117.00-22,756-0.07%
2019/02/223114.5000.00115.0032,7630.11%
2019/02/211116.5000.00116.5012,7390.04%
2019/02/2000.001116.50116.00-12,730-0.04%
2019/02/1800.004116.00115.50-42,783-0.14%
2019/02/1500.001113.50112.00-12,832-0.04%
2019/02/1400.001113.00112.00-12,831-0.04%
2019/02/120.2109.0000.00109.000.22,7580.01%
2019/01/301108.0000.00107.5012,7200.04%
2019/01/291108.5000.00108.5012,7150.04%
2019/01/2500.001108.50108.50-12,724-0.04%
2019/01/211112.0000.00112.0012,7600.04%
2019/01/1400.001110.00109.50-12,865-0.03%
2019/01/103111.0000.00111.5032,8990.10%
2019/01/0900.001110.00114.00-12,909-0.03%
2019/01/0800.0011108.14107.50-112,870-0.38%
2019/01/072106.285107.90109.00-32,856-0.10%
2019/01/0400.001104.50104.50-12,890-0.03%
2019/01/0310104.002104.00104.0083,0040.27%
2019/01/024104.1300.00103.0043,0320.13%
2018/12/2800.001109.00109.00-13,084-0.03%
2018/12/2700.003105.83109.50-33,187-0.09%
2018/12/254101.002102.25103.0023,4180.06%
2018/12/244104.6300.00104.5043,4440.12%
2018/12/211108.504108.75109.00-33,505-0.09%
2018/12/203109.502109.50109.5013,5360.03%
2018/12/1900.003111.50111.50-33,556-0.08%
2018/12/182111.0000.00110.5023,5830.06%
2018/12/133112.502113.00113.0013,7500.03%
2018/12/102113.001113.00113.0013,8100.03%
2018/12/071111.003112.50113.00-23,871-0.05%
2018/12/066110.831111.50110.5053,8980.13%
2018/12/051112.0000.00113.0013,8530.03%
2018/12/042113.2500.00112.5023,8600.05%
2018/12/035115.507115.50115.50-23,826-0.05%
2018/11/303112.5000.00111.5033,7970.08%
2018/11/293112.5000.00111.0033,7370.08%
2018/11/2800.001114.00114.00-13,684-0.03%
2018/11/261112.001114.50112.5003,6550.00%
2018/11/2300.001113.50113.50-13,637-0.03%
2018/11/2200.001115.00115.00-13,627-0.03%
2018/11/201115.0000.00115.0013,5880.03%
2018/11/1900.003114.67115.00-33,587-0.08%
2018/11/162111.0000.00112.0023,5810.06%
2018/11/152110.501111.00111.0013,5390.03%
2018/11/145109.901109.50111.0043,5120.11%
2018/11/134113.882115.50113.0023,4520.06%
2018/11/125116.501115.00117.0043,4010.12%
2018/11/094.2117.2600.00117.004.23,3830.13%
2018/11/0810121.0000.00119.50103,3650.30%
2018/11/067120.5000.00120.5073,3270.21%
2018/11/027120.861121.50120.5063,2630.18%
2018/11/015121.0000.00122.0053,2660.15%
2018/10/315121.0000.00122.0053,2470.15%
2018/10/3000.001119.50118.50-13,216-0.03%
2018/10/263118.500.1118.50118.502.93,2110.09%
2018/10/251121.0000.00122.0013,1770.03%
2018/10/233120.001120.50120.5023,1380.06%
2018/10/220.1123.501123.00123.00-0.93,113-0.03%
2018/10/191120.5000.00119.5013,1120.03%
2018/10/181121.5000.00123.0013,0750.03%
2018/10/162123.7512123.83125.50-102,991-0.33%
2018/10/151124.0000.00123.0012,9310.03%
2018/10/117125.9321125.62126.50-142,835-0.49%
2018/10/091135.5000.00135.0012,6920.04%
2018/10/082130.0010129.50133.00-82,635-0.30%
2018/10/057132.7150134.10132.50-432,557-1.68%
2018/10/043137.1700.00137.5032,4450.12%
2018/10/036141.7500.00140.0062,3120.26%
2018/10/0222147.821146.50147.00212,1930.96%
2018/10/011149.0042149.50148.50-412,137-1.92%
2018/09/281150.506149.75148.00-52,124-0.24%
2018/09/2721146.003.1146.68148.0017.92,1230.84%
2018/09/261145.0013144.85146.00-122,139-0.56%
2018/09/2525143.081142.00142.00242,2001.09%
2018/09/2149146.405145.50147.00442,2111.99%
2018/09/2036137.133138.67139.00332,1351.55%
2018/09/1900.001.1136.94137.00-1.12,151-0.05%
2018/09/181132.001131.50132.5002,1190.00%
2018/09/1740130.0000.00129.50402,0931.91%
2018/09/1400.001.1130.18132.00-1.12,088-0.05%
2018/09/131130.003129.17133.00-22,069-0.10%
2018/09/1200.001126.00127.50-12,028-0.05%
2018/09/1000.001124.00124.50-12,043-0.05%
2018/09/072122.7500.00123.5022,0520.10%
2018/09/051124.0000.00124.0012,0570.05%
2018/09/0400.001125.50126.50-12,045-0.05%
2018/09/031124.5000.00124.5012,0590.05%
2018/08/3100.001127.00126.00-12,070-0.05%
2018/08/302126.0000.00125.0022,0660.10%
2018/08/2700.001129.50128.00-12,103-0.05%
2018/08/2400.000.1126.50127.00-0.12,1150.00%
2018/08/232124.0000.00125.0022,3650.08%
2018/08/2100.000.5124.00125.00-0.52,405-0.02%
2018/08/1300.003120.00119.50-32,461-0.12%
2018/08/0800.001121.50121.00-12,568-0.04%
2018/08/0300.001119.50121.00-12,692-0.04%
2018/08/021118.0000.00118.5012,7180.04%
2018/07/3100.001120.00120.50-12,739-0.04%
2018/07/300119.000119.00119.0002,7130.00%
2018/07/1800.000.2120.00120.50-0.22,771-0.01%
2018/07/170.2118.5000.00118.500.22,7710.01%
2018/07/160.2119.0000.00119.000.22,7690.01%
2018/07/1300.001121.00121.00-12,795-0.04%
2018/07/100.2118.0000.00118.000.22,8120.01%
2018/07/0600.001119.00116.00-12,838-0.04%
2018/07/051117.001119.00119.0002,8330.00%
2018/07/041117.501117.50115.5002,7930.00%
2018/07/032121.504123.38123.00-22,745-0.07%
2018/07/021121.5000.00121.0012,6620.04%
2018/06/291121.001122.50122.5002,6080.00%
2018/06/2000.002118.75121.00-22,697-0.07%
2018/06/150.1121.0000.00121.000.13,0050.00%
2018/06/072123.501124.50124.5013,0370.03%
2018/06/060.1124.001123.50124.00-0.93,011-0.03%
2018/06/0400.001123.00123.50-12,998-0.03%
2018/06/010.1122.0000.00122.000.12,9760.00%
2018/05/3100.001121.50121.50-12,954-0.03%
2018/05/302118.5000.00118.0022,7230.07%
2018/05/291120.0000.00120.5012,7230.04%
2018/05/281120.5000.00121.0012,7340.04%
2018/05/234123.251125.00122.0032,7950.11%
2018/05/222125.5000.00125.0022,7930.07%
2018/05/2100.001126.50125.50-12,812-0.04%
2018/05/188125.6300.00124.0082,8510.28%
2018/05/1700.006127.00125.50-62,886-0.21%
2018/05/1600.001124.00123.50-12,897-0.03%
2018/05/157123.2900.00122.5072,9980.23%
2018/05/141126.506127.25125.50-53,060-0.16%
2018/05/113125.831126.00125.5023,0900.06%
2018/05/101123.0000.00123.0013,0710.03%
2018/05/0800.001121.00121.50-13,059-0.03%
2018/05/041118.0000.00118.0013,0710.03%
2018/05/031119.0000.00118.5013,0950.03%
2018/05/0200.002120.75120.00-23,121-0.06%
2018/04/3000.001120.50121.50-13,134-0.03%
2018/04/2600.001118.50119.00-13,191-0.03%
2018/04/241118.0000.00117.5013,2010.03%
2018/04/230118.501120.00119.00-13,282-0.03%
2018/04/201119.5000.00119.5013,2800.03%
2018/04/195118.9000.00119.0053,3010.15%
2018/04/1800.001119.00118.50-13,319-0.03%
2018/04/163119.0000.00119.0033,3820.09%
2018/04/133118.3300.00120.5033,4720.09%
2018/04/1200.001119.50120.00-13,513-0.03%
2018/04/1100.002.1119.02119.50-2.13,550-0.06%
2018/04/092116.5000.00119.0023,6330.06%
2018/04/031116.0000.00116.0013,6270.03%
2018/03/3100.001120.00118.50-13,692-0.03%
2018/03/3000.001119.50119.50-13,761-0.03%
2018/03/2900.005119.50118.50-53,749-0.13%
2018/03/281118.502119.25118.50-13,739-0.03%
2018/03/271118.501119.50119.5003,7520.00%
2018/03/260.1119.0000.00118.500.13,7350.00%
2018/03/2300.002117.00117.50-23,725-0.05%
2018/03/223116.502116.50116.5013,6020.03%
2018/03/211115.5000.00106.0013,5320.03%
2018/03/190.1116.0000.00116.000.13,3050.00%
2018/03/161117.0000.00116.0013,3570.03%
2018/03/140.1117.507117.00117.50-6.93,290-0.21%
2018/03/130.1117.501117.00117.50-0.93,270-0.03%
2018/03/1200.001115.50116.00-13,262-0.03%
2018/03/080.1114.5000.00114.500.13,3900.00%
2018/03/070.1113.5000.00113.000.13,4410.00%
2018/03/063113.8300.00114.0033,4590.09%
2018/03/051112.0000.00111.5013,5060.03%
2018/03/022112.7500.00112.5023,4730.06%
2018/02/231114.5000.00115.5013,3430.03%
2018/02/2200.001113.00113.00-13,355-0.03%
2018/02/2100.003115.17115.50-33,367-0.09%
2018/02/122.1113.4800.00111.502.13,3180.06%
2018/02/091111.504114.00116.00-33,273-0.09%
2018/02/081114.5000.00115.5013,2170.03%
2018/02/072117.006118.75116.00-43,197-0.13%
2018/02/067113.211113.00113.0063,0760.20%
2018/02/052117.751119.50119.5012,9890.03%
2018/02/022120.7500.00120.5022,9210.07%
2018/01/311121.003122.00124.00-22,901-0.07%
2018/01/301125.0000.00124.0012,8650.03%
2018/01/2900.001125.00126.50-12,852-0.04%
2018/01/261123.5010124.00124.00-92,826-0.32%
2018/01/2300.002122.00122.50-22,749-0.07%
2018/01/221.1119.072119.50120.50-0.92,718-0.03%
2018/01/1900.001120.50121.00-12,670-0.04%
2018/01/1700.003120.00120.00-32,637-0.11%
2018/01/1600.002120.00120.00-22,553-0.08%
2018/01/150.1119.5000.00120.000.12,5570.00%
2018/01/120.1119.5000.00120.000.12,6640.00%
2018/01/1100.001119.50119.50-12,657-0.04%
2018/01/100.1120.004120.63120.00-3.92,645-0.15%
2018/01/092.1119.032120.75120.500.12,5960.00%
2018/01/0400.002118.50119.00-22,477-0.08%
2018/01/0300.001117.50117.50-12,465-0.04%
台塑化 相關文章