• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    648
  • 漲跌
    ▼72
  • 漲幅
    -10.00%
  • 成交量
    1,399張
  • 產業
    上市 電子零組件類股▼4.71%

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富世達 (6805)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1717.152.2706.31720.00-11,839-0.05%
2025/01/210.2693.7100.00696.000.21,8560.01%
2025/01/200697.004699.46702.00-41,847-0.22%
2025/01/174.4652.621668.00663.003.41,8370.19%
2025/01/163.1667.490675.88680.003.11,8150.17%
2025/01/155.1650.371.2646.58643.003.91,8160.22%
2025/01/140.1658.830669.00672.000.11,8040.00%
2025/01/137.4676.983.3693.89659.004.11,8080.23%
2025/01/102.4713.366.2715.74707.00-3.81,792-0.21%
2025/01/093.4753.530.1772.23746.003.31,7490.19%
2025/01/083786.260.1794.00774.002.91,7390.17%
2025/01/071.2753.7000.00780.001.21,7360.07%
2025/01/065.3761.284.4762.05769.000.91,7230.05%
2025/01/031.2787.940787.00784.001.21,7430.07%
2025/01/020.4803.5100.00785.000.41,7760.02%
2024/12/310.1811.090.1806.08810.00-0.11,8210.00%
2024/12/303.4805.881805.00807.002.41,8800.12%
2024/12/273.1810.920824.00806.003.11,8910.16%
2024/12/262.1806.692812.00806.000.11,9140.01%
2024/12/253.2824.670829.00818.003.21,9270.16%
2024/12/245.3810.150.1806.07799.005.11,9260.27%
2024/12/232.1843.450.2844.07842.001.91,9050.10%
2024/12/203.2844.970847.00841.003.21,9180.17%
2024/12/191.1897.530885.00876.001.11,9490.06%
2024/12/180.1883.431889.81885.00-11,972-0.05%
2024/12/171.3877.043865.00882.00-1.72,012-0.08%
2024/12/164.4939.890.2917.39900.004.21,9900.21%
2024/12/131.11010.3701005.001000.001.11,9680.05%
2024/12/1221092.673.11096.751080.00-11,978-0.05%
2024/12/115.41080.812.11088.101095.003.31,9840.17%
2024/12/1011029.7711030.001030.0001,9670.00%
2024/12/091.11010.2401013.331020.0012,0540.05%
2024/12/0611045.0001065.001045.0012,0730.05%
2024/12/052.11052.683.11063.521060.00-1.12,064-0.05%
2024/12/043.21049.370.11053.281065.003.22,0680.15%
2024/12/031.1996.606.1982.451005.00-52,031-0.25%
2024/12/024921.254931.25925.0001,9770.00%
2024/11/292883.001.3873.98902.000.71,9350.04%
2024/11/283879.676.3871.59865.00-3.31,910-0.17%
2024/11/274867.256869.64878.00-21,894-0.11%
2024/11/264865.752853.99850.0021,8940.11%
2024/11/251862.003866.60864.00-21,923-0.11%
2024/11/2200.002.1858.00860.00-2.11,954-0.11%
2024/11/216852.174845.23842.0021,9810.10%
2024/11/201.1830.216.1840.66845.00-51,989-0.25%
2024/11/193792.334817.00818.00-11,998-0.05%
2024/11/182.1775.050789.53783.002.12,0480.10%
2024/11/150.2802.140.1809.58785.000.12,0610.01%
2024/11/142.1811.1200.00805.002.12,0840.10%
2024/11/135.1827.941835.88820.004.12,1380.19%
2024/11/121820.001828.00818.0002,1670.00%
2024/11/114847.254.1863.22839.00-0.12,1980.00%
2024/11/0811.1852.9110844.43855.001.12,2150.05%
2024/11/072.1860.371843.30843.001.12,1830.05%
2024/11/063854.004868.25864.00-12,170-0.05%
2024/11/0500.000.1861.45863.00-0.12,1690.00%
2024/11/040843.000855.00857.0002,2110.00%
2024/11/010840.003839.83857.00-32,227-0.14%
2024/10/300.1845.002.3848.94846.00-2.22,283-0.10%
2024/10/291.1812.760.1814.17813.0012,3350.04%
2024/10/284.3826.112.1826.32815.002.32,3280.10%
2024/10/2500.002865.00859.00-22,301-0.09%
2024/10/242871.5000.00863.0022,3160.09%
2024/10/232887.521899.93887.0012,3410.04%
2024/10/223886.001895.93900.0022,3480.08%
2024/10/211890.001872.00874.0002,3550.00%
2024/10/181901.002.2901.53892.00-1.22,353-0.05%
2024/10/171881.624.2880.48885.00-3.12,333-0.13%
2024/10/1600.001846.02846.00-12,307-0.04%
2024/10/151850.000863.75853.0012,3100.04%
2024/10/141835.021850.00860.0002,3050.00%
2024/10/112.1850.035851.59846.00-32,318-0.13%
2024/10/096859.813850.33840.0032,3170.13%
2024/10/084878.014876.76888.0002,3110.00%
2024/10/073888.995.1882.18905.00-2.12,327-0.09%
2024/10/047865.4310.4857.94868.00-3.42,283-0.15%
2024/10/015.1842.522.4836.39844.002.72,2500.12%
2024/09/308829.007.1831.42825.000.92,2270.04%
2024/09/271814.905.1817.12815.00-4.12,197-0.19%
2024/09/261801.002.1801.54803.00-1.12,183-0.05%
2024/09/251.2781.290.1789.00788.001.12,1790.05%
2024/09/242.1786.033794.00786.00-0.92,190-0.04%
2024/09/237.1825.594.2834.74805.002.92,2150.13%
2024/09/201818.722.1802.80803.00-1.12,173-0.05%
2024/09/1915805.7326.2809.85812.00-11.22,138-0.52%
2024/09/1812.1785.0112.2776.36766.00-0.12,0890.00%
2024/09/163.3792.687.1796.14787.00-3.92,078-0.19%
2024/09/139.1778.889.1784.57787.0002,0550.00%
2024/09/126.1772.615.1761.99762.0012,0270.05%
2024/09/114.1773.046.1759.08754.00-22,015-0.10%
2024/09/1015.2778.2319.2782.84762.00-42,013-0.20%
2024/09/095.1722.321.1751.00751.0041,9680.20%
2024/09/060.1697.5300.00683.000.12,0430.00%
2024/09/055.2704.4900.00682.005.22,0780.25%
2024/09/042.2712.690728.00708.002.12,1280.10%
2024/09/032.3779.7300.00751.002.32,1350.11%
2024/09/021.1790.271804.00773.000.12,1330.00%
2024/08/304.2791.811783.00801.003.22,1470.15%
2024/08/290.1795.000793.80794.000.12,1560.00%
2024/08/283.2822.232807.51804.001.22,1500.06%
2024/08/2700.003.3828.41835.00-3.32,163-0.15%
2024/08/267.6821.370.3819.54805.007.32,1600.34%
2024/08/233.1798.842.2800.86830.000.92,1490.04%
2024/08/220.2801.3300.00786.000.22,1380.01%
2024/08/210.5794.391802.02792.00-0.62,135-0.03%
2024/08/206822.509.7808.37800.00-3.72,113-0.17%
2024/08/190799.501795.99795.00-12,092-0.05%
2024/08/165800.4010.4799.49790.00-5.42,112-0.26%
2024/08/159.1794.999.3790.44788.00-0.22,118-0.01%
2024/08/147753.576.5761.06749.000.52,1000.02%
2024/08/131.1737.364.4742.86743.00-3.32,104-0.16%
2024/08/121733.950724.00707.0012,1090.05%
2024/08/096712.837.2703.99704.00-1.22,120-0.05%
2024/08/080.1700.800.1693.50686.000.12,1200.00%
2024/08/074.3716.372.1720.82720.002.22,1150.10%
2024/08/060695.000.4683.68697.00-0.42,114-0.02%
2024/08/050.7681.620678.72670.000.72,0900.03%
2024/08/022.1766.6337.5772.65744.00-35.42,110-1.68%
2024/08/0135.1758.246.5764.11783.0028.62,0651.38%
2024/07/310712.000.3718.28712.00-0.32,006-0.01%
2024/07/302.1697.092697.90714.000.12,0150.01%
2024/07/290.1723.830716.00698.000.12,0110.00%
2024/07/263706.611.2725.57691.001.82,0270.09%
2024/07/230.3685.854678.50693.00-3.72,001-0.18%
2024/07/221.2653.353637.67641.00-1.82,008-0.09%
2024/07/193.4689.062683.00682.001.42,0070.07%
2024/07/183.1698.513702.35698.000.12,0110.01%
2024/07/171727.940731.29721.0012,0180.05%
2024/07/163.1721.742721.22721.0012,0470.05%
2024/07/150731.091.1729.30733.00-1.12,066-0.05%
2024/07/126.6724.231.1719.29719.005.42,0790.26%
2024/07/111.2770.223.1758.23752.00-1.92,074-0.09%
2024/07/1017.2799.6612.1782.52767.005.22,0840.25%
2024/07/0910.1810.7534.1800.44817.00-242,053-1.17%
2024/07/083.1779.151.1789.27784.0022,0200.10%
2024/07/052788.009.1791.20784.00-7.12,027-0.35%
2024/07/0400.002.2762.91764.00-2.22,016-0.11%
2024/07/031754.901745.00755.0002,0160.00%
2024/07/024756.251762.00753.0032,0160.15%
2024/07/012768.474762.75757.00-22,034-0.10%
2024/06/280.1756.881.3759.34760.00-1.22,054-0.06%
2024/06/277.3762.771.1755.55751.006.22,0280.31%
2024/06/261794.002.1799.27794.00-1.11,990-0.05%
2024/06/250.1769.602769.62777.00-1.91,973-0.10%
2024/06/240792.500779.43770.0001,9710.00%
2024/06/2112802.2212.1808.23800.00-0.11,9760.00%
2024/06/201.1792.120794.86795.001.11,9640.06%
2024/06/190.2798.520794.33790.000.21,9590.01%
2024/06/182.2807.852.2815.98796.000.11,9530.00%
2024/06/1719.2810.4825.5814.02812.00-6.31,946-0.32%
2024/06/146.1808.016.2817.53799.0001,9290.00%
2024/06/1336814.7526.1813.88803.009.91,8770.53%
2024/06/128783.5111.7793.40797.00-3.71,776-0.21%
2024/06/111.1764.3413.6765.74775.00-12.51,742-0.72%
2024/06/076.2693.429.1696.20705.00-2.91,691-0.17%
2024/06/067.5671.492678.06679.005.51,6780.33%
2024/06/054.6678.371681.13670.003.61,6870.21%
2024/06/046.3712.535.1722.33696.001.21,6840.07%
2024/06/035.2699.981.1695.18694.004.11,6820.25%
2024/05/311.1714.643705.54715.00-21,673-0.12%
2024/05/308.2725.586.2711.00711.002.11,6580.12%
2024/05/291.3736.392.2739.98738.00-0.81,640-0.05%
2024/05/284.2766.926.2768.10775.00-21,623-0.12%
2024/05/272.1742.693.1740.88742.00-11,605-0.06%
2024/05/2410.1727.358.1721.75720.002.11,5950.13%
2024/05/2333.4733.5735.5739.25727.00-21,586-0.13%
2024/05/227690.6914.2703.68710.00-7.21,548-0.46%
2024/05/219680.346691.01672.0031,5130.20%
2024/05/2016663.4425669.64678.00-91,482-0.61%
2024/05/179.5629.793633.00635.006.51,4440.45%
2024/05/1611.3651.4510641.70638.001.31,4240.09%
2024/05/1539.1710.271668.00664.0038.11,3942.73%
2024/05/142681.609683.00691.00-71,387-0.50%
2024/05/131.1673.4500.00654.001.11,4010.08%
2024/05/102.1669.110.1663.40656.0021,4310.14%
2024/05/091.4675.840.2695.43670.001.21,4420.08%
2024/05/087.3692.953685.00698.004.31,4520.29%
2024/05/076.5730.862728.61718.004.51,4140.32%
2024/05/061.3770.0100.00769.001.31,3950.09%
2024/05/032797.501781.00780.0011,3930.07%
2024/05/021.3777.370.1791.00777.001.21,4040.09%
2024/04/302759.507755.73791.00-51,397-0.36%
2024/04/290728.6700.00727.0001,3600.00%
2024/04/266723.671727.00727.0051,3620.37%
2024/04/241738.000.1740.33733.000.91,3720.06%
2024/04/231693.241701.00695.0001,3740.00%
2024/04/222.3703.8500.00675.002.31,3810.17%
2024/04/191799.912772.00750.00-11,357-0.07%
2024/04/182795.372.1777.33780.00-0.11,356-0.01%
2024/04/171.2766.980758.00756.001.21,3620.09%
2024/04/161.4719.9300.00710.001.41,3840.10%
2024/04/151.2791.3200.00770.001.21,3930.09%
2024/04/120.1836.331.3828.96827.00-1.21,382-0.09%
2024/04/111770.983.1772.06790.00-2.11,391-0.15%
2024/04/102770.152765.97768.0001,3780.00%
2024/04/091.2748.362755.50739.00-0.81,357-0.06%
2024/04/0800.000.1744.66741.00-0.11,345-0.01%
2024/04/032.2691.221.1729.43725.001.11,3400.08%
2024/04/023.5760.930728.00721.003.51,3240.26%
2024/04/0100.001800.00801.00-11,326-0.08%
2024/03/290800.000801.95793.0001,3250.00%
2024/03/280.1766.123767.33775.00-2.91,319-0.22%
2024/03/271808.000.2800.33784.000.91,3140.06%
2024/03/261.2834.741.1786.52805.000.21,3100.01%
2024/03/250.1850.230851.00850.000.11,3000.00%
2024/03/221.1849.961.1859.62855.000.11,3180.01%
2024/03/211866.931870.00870.0001,3400.00%
2024/03/203.6868.622876.61844.001.61,3460.12%
2024/03/191.1920.871.2902.17896.00-0.11,353-0.01%
2024/03/181876.013889.02894.00-21,351-0.15%
2024/03/154.1895.363.1894.24892.0011,3740.08%
2024/03/142.2811.241815.00837.001.21,3670.09%
2024/03/132.1837.322871.55856.0001,3660.00%
2024/03/121871.941888.62850.0001,3420.00%
2024/03/111.1812.903.3862.95875.00-2.11,347-0.16%
2024/03/082.3824.309.1833.56831.00-6.71,337-0.50%
2024/03/072.1822.841.9861.06881.000.21,3220.01%
2024/03/061808.983834.55835.00-21,302-0.16%
2024/03/051826.252827.01827.00-11,297-0.07%
2024/03/041.1776.588.3793.30797.00-7.21,289-0.56%
2024/03/011715.001.1705.84755.00-0.11,310-0.01%
2024/02/291710.001.1686.78689.00-0.11,313-0.01%
2024/02/270.3681.833676.00670.00-2.71,331-0.20%
2024/02/261.1682.7200.00686.001.11,3430.08%
2024/02/236.2693.292.1694.85700.004.11,3580.31%
2024/02/224.1698.890720.37699.0041,4040.29%
2024/02/2100.000.2699.35714.00-0.21,431-0.01%
2024/02/201.1672.144669.02682.00-2.91,471-0.20%
2024/02/193.3667.470655.00650.003.31,5280.21%
2024/02/161.1713.361722.04722.000.11,5630.00%
2024/02/151.2702.022.1709.66746.00-0.81,566-0.05%
2024/02/055659.021.3688.15701.003.71,5690.24%
富世達 相關文章
富世達 相關影音