• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22042.10242.2042.45-25,171-0.04%
2025/01/207.141.820.241.6742.156.95,1950.13%
2025/01/17542.33242.3042.1535,1900.06%
2025/01/1600.00443.6943.40-45,218-0.08%
2025/01/15342.93243.1542.9015,2220.02%
2025/01/14042.5000.0042.5005,2200.00%
2025/01/13643.05342.8042.4035,2160.06%
2025/01/102.244.60944.3444.05-6.85,207-0.13%
2025/01/091.141.59041.5041.5015,1500.02%
2025/01/0700.00144.7043.70-15,133-0.02%
2025/01/06144.101.444.4944.55-0.45,119-0.01%
2025/01/021242.97143.0043.50115,0970.22%
2024/12/3131.143.412342.9643.458.15,0730.16%
2024/12/30144.0000.0043.3015,0530.02%
2024/12/271045.6600.0045.10105,0050.20%
2024/12/261246.232646.8947.45-144,971-0.28%
2024/12/251346.61646.9346.5074,9540.14%
2024/12/243.146.97347.4547.550.14,9290.00%
2024/12/2300.004.148.4047.70-4.14,902-0.08%
2024/12/2000.00248.2848.00-24,877-0.04%
2024/12/1934.550.6921.150.2348.1013.44,8310.28%
2024/12/182653.003151.6653.20-54,713-0.11%
2024/12/17551.4000.0051.4054,6720.11%
2024/12/161752.152952.4751.70-124,648-0.26%
2024/12/132252.882352.6652.90-14,622-0.02%
2024/12/121353.26753.9652.9064,5950.13%
2024/12/112053.681254.3553.7084,5540.18%
2024/12/102954.2117.254.2054.0011.84,4910.26%
2024/12/09652.521753.3752.70-114,404-0.25%
2024/12/0636.252.062652.2951.8010.24,3570.23%
2024/12/053553.763454.0354.0014,2990.02%
2024/12/041553.061453.0752.5014,2110.02%
2024/12/03252.801352.9152.90-114,179-0.26%
2024/12/021252.061152.6351.8014,1360.02%
2024/11/2922.251.853651.8652.00-13.84,099-0.34%
2024/11/2834.151.493451.7751.000.14,0500.00%
2024/11/2744.154.195853.7353.10-13.93,962-0.35%
2024/11/2642.455.402654.3654.2016.43,8320.43%
2024/11/258754.768055.2656.7073,5980.20%
2024/11/221352.5511.652.2451.601.43,4520.04%
2024/11/2128.149.673749.3350.40-8.93,320-0.27%
2024/11/2052.550.934952.9050.503.53,2040.11%
2024/11/195752.5768.552.9152.90-11.53,029-0.38%
2024/11/18109.857.198856.1149.9521.82,8230.77% 大買/
2024/11/15651.83754.2955.50-12,234-0.04%
2024/11/1412.651.924050.6250.50-27.42,131-1.29%
2024/11/1311.554.79354.3054.308.52,0530.41%
2024/11/12854.619.454.5554.10-1.42,009-0.07%
2024/11/112.157.907.157.4056.20-51,950-0.26%
2024/11/088.658.576.258.2458.902.41,8970.13%
2024/11/0755.258.8529.159.9559.3026.11,8041.45%
2024/11/06152.80655.5256.30-51,683-0.30%
2024/11/055.150.6019.451.1251.20-14.31,593-0.90%
2024/11/04049.25148.3549.25-11,525-0.07%
2024/11/01348.77048.4048.3531,5040.20%
2024/10/30276.148.7524848.5348.5528.11,4321.96% 大買/大賣/
2024/10/291145.9824.146.1046.35-13.1556-2.36%
2024/10/2800.009.142.1542.15-9.1336-2.70%
2024/10/2500.00238.3538.35-2311-0.65%
2024/10/2400.00334.9034.90-3311-0.96%
2024/10/23332.432232.9831.75-19306-6.21%
2024/10/2200.001932.0832.35-19278-6.83%
2024/10/180.131.0000.0031.000.12840.04%
2024/10/17331.65531.4131.20-2283-0.71%
2024/10/16130.40230.3330.30-1281-0.36%
2024/10/15030.35130.0030.00-1283-0.35%
2024/10/1400.00130.2030.20-1288-0.35%
2024/10/11129.8500.0029.7012900.34%
2024/09/27430.1500.0030.2043251.23%
2024/09/25229.8800.0029.8523310.60%
2024/09/24129.8000.0029.8013350.30%
2024/09/2300.00130.4030.40-1350-0.28%
2024/09/20129.8500.0029.5513520.28%
2024/09/19429.9100.0029.9043541.13%
2024/09/1300.00230.1530.20-2374-0.53%
2024/09/1100.00229.5029.55-2386-0.52%
2024/09/1000.00329.4329.35-3388-0.77%
2024/09/0900.00229.2329.15-2386-0.52%
2024/09/0600.00129.4029.40-1394-0.25%
2024/09/0500.00229.2529.05-2400-0.50%
2024/09/041.228.5500.0028.551.24020.30%
2024/08/2700.00130.2030.25-1440-0.23%
2024/08/2600.00130.5030.45-1448-0.22%
2024/08/2200.00130.7030.70-1458-0.22%
2024/08/1900.00330.8030.50-3477-0.63%
2024/08/16130.1500.0030.1515000.20%
2024/08/1400.00130.3529.95-1549-0.18%
2024/08/1300.00129.9529.95-1615-0.16%
2024/08/095.129.92129.9029.404.16270.65%
2024/08/07229.8000.0029.6526270.32%
2024/08/06528.02228.7928.5036240.48%
2024/08/05129.551228.9228.70-11620-1.77%
2024/08/02231.9500.0031.8526090.33%
2024/08/0100.00333.1733.10-3615-0.49%
2024/07/30131.3000.0031.6516690.15%
2024/07/29131.551531.6131.55-14690-2.03%
2024/07/26231.8300.0032.5026950.29%
2024/07/2300.00333.2832.70-3727-0.41%
2024/07/22332.7000.0031.9037240.42%
2024/07/191.133.4300.0033.401.17150.15%
2024/07/17334.751.134.9334.551.97310.26%
2024/07/15133.702133.7033.65-20776-2.57%
2024/07/111.134.1300.0033.951.17840.14%
2024/07/10534.6500.0034.2058050.62%
2024/07/0911.134.1900.0034.5011.18091.37%
2024/07/083135.4800.0035.35318113.82%
2024/07/0500.00135.7035.60-1810-0.12%
2024/07/0400.00235.0535.05-2806-0.25%
2024/07/03134.0500.0033.9518120.12%
2024/07/0200.00435.0534.40-4824-0.49%
2024/07/01135.30235.6334.90-1831-0.12%
2024/06/2700.002134.9534.65-21837-2.51%
2024/06/2600.00134.3534.20-1832-0.12%
2024/06/2500.00234.2334.30-2839-0.24%
2024/06/2400.00134.2534.05-1839-0.12%
2024/06/21133.6000.0033.8018410.12%
2024/06/201834.02634.6534.35128421.43%
2024/06/19233.1500.0033.0028390.24%
2024/06/14133.400.133.3033.300.98710.10%
2024/06/13033.0000.0033.1508820.00%
2024/06/12133.1500.0033.2518860.11%
2024/06/0500.004.135.0735.05-4.1909-0.45%
2024/06/0400.002.234.2434.30-2.2919-0.24%
2024/05/31233.18133.8033.0019360.11%
2024/05/30133.90134.5033.5009250.00%
2024/05/29434.55134.3534.1039340.32%
2024/05/28134.9000.0035.1519490.11%
2024/05/23135.2000.0035.1011,0010.10%
2024/05/22135.85336.1836.15-21,044-0.19%
2024/05/21335.332.135.6835.300.91,0200.09%
2024/05/201535.47435.6335.45111,0091.09%
2024/05/17436.198.135.7936.35-4.1982-0.42%
2024/05/16232.9800.0033.0529200.22%
2024/05/1500.00133.4433.35-1920-0.11%
2024/05/1400.00133.2533.15-1928-0.11%
2024/05/13232.5800.0032.7529550.21%
2024/05/1000.00133.3033.30-1960-0.10%
2024/05/0900.00133.0533.05-1966-0.10%
2024/05/0800.00233.4033.50-2970-0.21%
2024/05/07132.1000.0032.1019670.10%
2024/05/06932.941432.7632.95-5979-0.51%
2024/05/03433.562033.6433.75-16977-1.64%
2024/05/02233.25832.0933.35-6942-0.64%
2024/04/3000.00131.4531.45-1930-0.11%
2024/04/291631.83831.8131.1089310.86%
2024/04/26129.35829.4529.60-7910-0.77%
2024/04/25129.3000.0029.8019120.11%
2024/04/24529.78129.7029.5049130.44%
2024/04/2300.00130.2529.70-1910-0.11%
2024/04/22528.75229.4029.2039100.33%
2024/04/190.328.337.128.7428.25-6.8896-0.76%
2024/04/18129.2000.0029.6518650.12%
2024/04/17029.95130.0529.85-1867-0.12%
2024/04/163.129.5200.0029.603.18690.36%
2024/04/15130.5500.0030.6018500.12%
2024/04/12231.1000.0031.0528470.24%
2024/04/11232.0000.0031.9528430.24%
2024/04/10232.50132.6532.7018440.12%
2024/04/09131.902.132.1032.15-1.1847-0.13%
2024/04/083.231.66931.7031.50-5.8835-0.70%
2024/04/03333.2300.0032.5038140.37%
2024/04/02233.35233.3533.3008070.00%
2024/04/0100.00133.9533.95-1804-0.12%
2024/03/29133.3500.0033.3017940.13%
2024/03/28133.15134.0034.0007850.00%
2024/03/27233.5500.0033.6527810.26%
2024/03/25133.6000.0033.7017890.13%
2024/03/220.534.00234.0334.00-1.5794-0.19%
2024/03/21233.4000.0033.3027870.25%
2024/03/20433.40234.1034.0027780.26%
2024/03/19233.25333.4733.40-1769-0.13%
2024/03/182.233.8900.0033.802.27700.28%
2024/03/15134.4000.0034.1517830.13%
2024/03/14434.6400.0034.6048100.49%
2024/03/133.334.95135.2534.802.37920.28%
2024/03/121.235.3800.0035.651.27890.15%
2024/03/081.235.2600.0035.301.28100.15%
2024/03/079.236.5300.0036.009.28031.14%
2024/03/069.537.40537.3737.304.57910.57%
2024/03/055.137.6800.0037.605.17900.64%
2024/03/04138.70738.5538.00-6788-0.76%
2024/03/01137.55438.5038.45-3779-0.38%
2024/02/2900.000.338.1038.00-0.3761-0.04%
2024/02/2700.00438.0038.00-4761-0.53%
2024/02/2614.137.9400.0037.4014.17591.86%
2024/02/231239.38439.2839.1087271.10%
2024/02/2200.00041.8041.7006780.00%
2024/02/21241.6000.0041.8526840.29%
2024/02/209.141.6700.0041.659.16831.32%
2024/02/19142.4000.0042.5016840.15%
2024/02/1600.001.442.4142.20-1.4691-0.20%
2024/02/15341.4200.0041.9537210.42%
2024/02/05144.05744.3043.70-6726-0.83%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－19天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－22天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－23天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章