南電 (8046)-富邦-板橋券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
4,138張
產業
上市電子零組件類股
1419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.3	135.75	30	136.85	136.00	-21.7	2,624	-0.83%
2025/01/21	4	130.88	1	131.00	132.00	3	2,575	0.12%
2025/01/20	11	132.23	3	131.33	132.00	8	2,568	0.31%
2025/01/17	19.4	134.75	8.7	134.54	133.00	10.7	2,561	0.42%
2025/01/16	35.2	137.41	44.8	136.48	138.00	-9.6	2,548	-0.38%
2025/01/15	8	130.25	49	131.11	130.50	-41	2,538	-1.62%
2025/01/14	2	126.00	21	125.17	126.00	-19	2,511	-0.76%
2025/01/13	27.5	122.68	0.3	122.50	122.00	27.3	2,504	1.09%
2025/01/10	7	128.71	6	129.58	127.50	1	2,484	0.04%
2025/01/09	31	128.56	7	128.79	128.00	24	2,501	0.96%
2025/01/08	8.2	133.00	5.3	134.00	132.00	2.9	2,464	0.12%
2025/01/07	12.4	136.81	9.2	137.16	135.50	3.3	2,438	0.13%
2025/01/06	11.2	134.99	49.1	137.52	139.00	-38	2,379	-1.60%
2025/01/03	12.1	129.85	18	131.33	129.00	-5.9	2,283	-0.26%
2025/01/02	44	131.86	51	133.29	133.00	-7	2,266	-0.31%
2024/12/31	2	125.25	48	129.85	130.50	-46	2,178	-2.11%
2024/12/27	3	124.50	6.1	121.80	124.50	-3.1	2,114	-0.15%
2024/12/26	4	119.50	8	120.94	121.50	-4	2,082	-0.19%
2024/12/25	9.4	120.78	1	121.02	122.00	8.3	2,099	0.40%
2024/12/24	28.1	121.83	81	123.79	120.00	-52.9	2,080	-2.54%
2024/12/23	2	117.00	13	117.77	117.50	-11	1,965	-0.56%
2024/12/20	3.1	111.16	10	111.05	111.00	-7	1,912	-0.36%
2024/12/19	5	106.00	5	108.00	108.50	0	1,897	0.00%
2024/12/18	1	111.00	0	110.50	110.00	1	1,933	0.05%
2024/12/17	0	0.00	3	108.67	109.00	-3	1,945	-0.15%
2024/12/16	21	106.67	45.1	108.00	107.00	-24	1,960	-1.23%
2024/12/13	17	104.85	8.3	105.44	105.00	8.7	1,943	0.45%
2024/12/12	2	110.97	1.5	110.84	109.00	0.5	1,928	0.03%
2024/12/11	1.1	111.11	1.1	110.64	110.50	0	1,916	0.00%
2024/12/10	0	0.00	0	114.00	112.00	0	1,915	0.00%
2024/12/09	1.1	111.56	1.6	112.22	112.00	-0.5	1,933	-0.03%
2024/12/06	0	115.00	1	115.00	114.00	-1	1,936	-0.05%
2024/12/05	4.1	116.00	3.1	115.02	114.50	1	1,942	0.05%
2024/12/04	0	116.25	0.1	116.05	117.00	-0.1	1,959	-0.01%
2024/12/03	3	115.00	3	116.33	115.50	0	2,012	0.00%
2024/12/02	7.1	115.42	1	115.50	113.50	6.1	2,007	0.31%
2024/11/29	3	116.83	1	116.50	116.50	2	1,984	0.10%
2024/11/28	14.2	117.20	27	118.44	117.00	-12.8	1,995	-0.64%
2024/11/27	31.2	122.91	21.1	121.44	120.50	10.1	2,028	0.50%
2024/11/26	0.1	127.00	0	127.00	128.00	0.1	2,001	0.00%
2024/11/25	3	126.00	3	126.67	127.00	0	2,016	0.00%
2024/11/22	2	125.25	0	0.00	125.00	2	2,045	0.10%
2024/11/21	0	0.00	0.1	126.07	126.50	-0.1	2,075	0.00%
2024/11/20	0	125.35	0	126.17	126.00	0	2,142	0.00%
2024/11/19	2	123.50	7	123.15	126.50	-5	2,141	-0.23%
2024/11/18	1	122.00	4.1	121.75	124.00	-3.1	2,131	-0.15%
2024/11/15	8	122.37	7	123.43	121.50	1	2,124	0.05%
2024/11/14	23	121.87	0	0.00	121.00	23	2,127	1.08%
2024/11/13	4	124.12	7	124.00	124.00	-3	2,123	-0.14%
2024/11/12	25	124.94	1	126.50	124.00	24	2,141	1.12%
2024/11/11	0.4	128.46	5.1	126.90	129.00	-4.7	2,134	-0.22%
2024/11/08	15	130.00	7	129.64	129.50	8	2,155	0.37%
2024/11/07	4.3	129.07	26	130.35	132.00	-21.8	2,154	-1.01%
2024/11/06	21	123.57	10	125.15	124.50	11	2,153	0.51%
2024/11/05	1.1	126.09	15	127.00	127.50	-13.9	2,163	-0.64%
2024/11/04	33.2	125.76	0.1	125.00	124.50	33.1	2,268	1.46%
2024/11/01	18.1	128.61	22	130.73	131.50	-3.9	2,305	-0.17%
2024/10/30	5	132.00	15	133.90	133.00	-10	2,399	-0.42%
2024/10/29	19	130.84	2.6	130.44	130.00	16.5	2,432	0.68%
2024/10/28	1.1	134.53	1	136.00	136.00	0.1	2,445	0.00%
2024/10/25	0	136.89	2	136.25	136.00	-2	2,545	-0.08%
2024/10/24	2	140.49	2.1	139.00	137.00	0	2,585	0.00%
2024/10/23	5.1	140.72	7	140.64	140.50	-1.9	2,613	-0.07%
2024/10/22	8.2	140.51	11.3	140.42	140.50	-3.2	2,631	-0.12%
2024/10/21	11	137.86	13	138.58	138.00	-2	2,608	-0.08%
2024/10/18	2	134.00	0.2	133.50	133.50	1.9	2,654	0.07%
2024/10/17	10.1	137.90	8	137.25	136.50	2.1	2,735	0.08%
2024/10/16	5	134.00	9	135.56	135.50	-4	2,964	-0.13%
2024/10/15	0	0.00	6.1	137.01	137.00	-6.1	3,038	-0.20%
2024/10/14	0	135.50	7	136.50	136.50	-7	3,100	-0.22%
2024/10/11	0	134.95	1	135.50	134.50	-1	3,255	-0.03%
2024/10/09	0.1	135.09	0	138.83	135.00	0.1	3,431	0.00%
2024/10/08	20	136.75	5	137.50	136.50	15	3,460	0.43%
2024/10/07	2	140.50	18.1	139.55	141.50	-16.1	3,480	-0.46%
2024/10/04	27.2	136.39	10	139.00	136.50	17.2	3,481	0.49%
2024/10/01	0	140.48	5	141.00	141.00	-5	3,469	-0.14%
2024/09/30	1.1	142.91	5	142.10	142.50	-3.9	3,486	-0.11%
2024/09/27	5	142.50	48	143.66	142.50	-43	3,532	-1.22%
2024/09/26	2	140.00	7	141.00	138.50	-5	3,541	-0.14%
2024/09/25	6.1	139.43	29	140.72	139.00	-22.9	3,567	-0.64%
2024/09/24	31.1	138.22	3	138.00	138.00	28.1	3,581	0.78%
2024/09/23	4	138.63	24.1	139.76	140.00	-20.1	3,650	-0.55%
2024/09/20	7.3	138.36	17	139.38	137.00	-9.7	3,711	-0.26%
2024/09/19	1	133.00	4	136.00	135.00	-3	3,769	-0.08%
2024/09/18	1	133.01	0.3	134.04	133.00	0.7	3,834	0.02%
2024/09/16	4	134.25	4	135.50	133.00	0	3,879	0.00%
2024/09/13	6	129.50	22.1	133.91	134.00	-16.1	3,883	-0.41%
2024/09/12	0	125.50	5.2	127.00	127.50	-5.2	3,913	-0.13%
2024/09/11	0	0.00	11	123.55	123.00	-11	3,931	-0.28%
2024/09/10	11.1	122.56	14	123.57	122.00	-2.9	3,937	-0.07%
2024/09/09	1.1	123.60	3	123.50	125.50	-1.9	3,939	-0.05%
2024/09/06	2.1	127.76	4	128.00	127.50	-1.9	3,941	-0.05%
2024/09/05	27	129.67	8	131.75	128.00	19	3,961	0.48%
2024/09/04	75.4	132.38	0.1	132.50	130.00	75.3	3,962	1.90%
2024/09/03	14.4	142.72	0	0.00	142.00	14.4	3,926	0.37%
2024/09/02	7	147.78	1	148.50	146.50	6	3,941	0.15%
2024/08/30	1.2	148.08	31	147.68	147.00	-29.8	4,008	-0.74%
2024/08/29	1	146.98	2	147.00	147.00	-1	4,010	-0.02%
2024/08/28	0	146.50	0	0.00	145.50	0	4,012	0.00%
2024/08/27	45	146.40	22	146.68	147.00	23	4,402	0.52%
2024/08/26	33	149.00	77	149.79	149.00	-44	4,419	-1.00%
2024/08/23	94.1	146.57	53	147.36	147.00	41.1	4,616	0.89%
2024/08/22	65.2	150.46	113	151.90	150.50	-47.8	4,657	-1.03%	大賣/
2024/08/21	1.1	147.15	1	148.00	147.50	0.1	4,591	0.00%
2024/08/20	16	148.59	21	149.93	148.50	-5	4,598	-0.11%
2024/08/19	6	147.33	6	148.08	148.00	0	4,629	0.00%
2024/08/16	2	148.75	3	149.67	148.50	-1	4,633	-0.02%
2024/08/15	4.1	146.04	1	146.50	146.00	3.1	4,636	0.07%
2024/08/14	8.1	146.95	16	146.84	148.50	-7.9	4,632	-0.17%
2024/08/13	14	145.04	0	0.00	145.00	14	4,636	0.30%
2024/08/12	2	145.25	39	147.62	147.50	-37	4,658	-0.79%
2024/08/09	71.1	142.89	7	142.00	141.50	64.1	4,718	1.36%
2024/08/08	33.6	137.16	31	139.66	138.50	2.6	4,708	0.06%
2024/08/07	18.4	142.45	7	142.29	143.00	11.4	4,681	0.24%
2024/08/06	65	131.79	67.2	135.15	140.50	-2.2	4,628	-0.05%
2024/08/05	60.3	145.46	5	142.50	140.50	55.3	4,505	1.23%
2024/08/02	38.6	161.49	0	0.00	156.00	38.6	4,442	0.87%
2024/08/01	15.1	170.00	13	173.15	169.50	2.1	4,339	0.05%
2024/07/31	16.1	165.20	8.3	167.46	166.00	7.8	4,324	0.18%
2024/07/30	40.4	166.56	27	167.61	170.00	13.4	4,299	0.31%
2024/07/29	33.1	177.07	16	179.25	173.50	17.1	4,210	0.41%
2024/07/26	21	177.12	4	175.88	178.00	17	4,172	0.41%
2024/07/23	10	180.45	36.5	182.18	181.50	-26.5	4,140	-0.64%
2024/07/22	64.3	178.35	24.5	178.44	176.50	39.8	4,128	0.96%
2024/07/19	17.2	185.41	10	186.45	183.00	7.2	4,112	0.18%
2024/07/18	17.2	191.70	29.5	190.97	191.00	-12.3	4,196	-0.29%
2024/07/17	23.8	193.28	66.4	193.39	195.50	-42.5	4,227	-1.01%
2024/07/16	5	184.50	32	184.20	183.50	-27	4,060	-0.67%
2024/07/15	13.8	187.48	1	187.50	187.50	12.8	4,053	0.32%
2024/07/12	14.1	188.26	30.3	188.79	189.00	-16.3	4,033	-0.40%
2024/07/11	53.4	183.58	22.3	185.06	186.50	31.1	3,931	0.79%
2024/07/10	24.9	176.46	2	176.75	176.50	22.9	3,790	0.60%
2024/07/09	16.2	179.40	3	179.33	179.00	13.2	3,798	0.35%
2024/07/08	4	184.50	2	184.51	184.00	2	3,766	0.05%
2024/07/05	5.6	183.91	1	184.00	183.50	4.6	3,769	0.12%
2024/07/04	6.2	184.66	8	184.06	183.50	-1.8	3,772	-0.05%
2024/07/03	6.1	181.21	14.1	184.55	181.00	-8	3,758	-0.21%
2024/07/02	24	179.46	2.1	179.02	178.50	21.9	3,730	0.59%
2024/07/01	14.5	182.97	3.1	183.18	182.50	11.4	3,712	0.31%
2024/06/28	10.1	186.27	0	0.00	186.00	10.1	3,695	0.27%
2024/06/27	2	187.25	0	189.50	186.50	2	3,723	0.05%
2024/06/26	1	188.00	1	188.50	188.00	0	3,665	0.00%
2024/06/25	19	186.31	2	186.25	187.00	17	3,625	0.47%
2024/06/24	13.2	193.04	32	192.78	191.50	-18.8	3,537	-0.53%
2024/06/21	6	196.68	2.1	196.57	196.50	3.9	3,462	0.11%
2024/06/20	3	200.17	7	199.00	199.50	-4	3,398	-0.12%
2024/06/19	3.1	199.81	9.1	199.23	198.50	-6	3,391	-0.18%
2024/06/18	1	196.52	2.2	196.30	196.50	-1.1	3,350	-0.03%
2024/06/17	2.1	196.00	4.1	195.53	195.50	-2	3,359	-0.06%
2024/06/14	2	194.76	7	195.93	194.00	-5	3,378	-0.15%
2024/06/13	2.2	193.81	4	193.75	194.00	-1.8	3,391	-0.05%
2024/06/12	1.1	192.06	4.1	194.95	191.00	-3	3,401	-0.09%
2024/06/11	8	190.01	7	191.50	191.00	1	3,377	0.03%
2024/06/07	6.1	194.31	1	194.50	194.50	5.1	3,371	0.15%
2024/06/06	5.1	191.27	0.1	190.50	189.50	5	3,358	0.15%
2024/06/05	29.1	192.64	4	196.13	191.00	25.1	3,350	0.75%
2024/06/04	6	197.67	3.1	197.34	197.00	2.9	3,341	0.09%
2024/06/03	5.2	199.60	0	201.50	197.00	5.2	3,348	0.16%
2024/05/31	10.2	200.00	2.2	202.14	195.50	8	3,320	0.24%
2024/05/30	2.4	204.08	36.7	203.46	202.50	-34.3	2,957	-1.16%
2024/05/29	40.5	209.07	57.3	208.93	207.00	-16.9	2,959	-0.57%
2024/05/28	5.1	196.55	40.4	195.77	202.00	-35.2	2,753	-1.28%
2024/05/27	0.5	190.80	6	187.25	188.50	-5.5	2,731	-0.20%
2024/05/24	5	185.60	0	0.00	186.00	5	2,812	0.18%
2024/05/23	7.6	188.67	2	189.50	189.00	5.6	2,818	0.20%
2024/05/22	5.3	187.65	6	187.92	188.00	-0.7	2,806	-0.03%
2024/05/21	16.3	183.90	2.2	184.59	183.50	14.1	2,836	0.50%
2024/05/20	0	188.50	8	187.50	187.00	-8	2,844	-0.28%
2024/05/17	12.3	190.53	12	191.33	190.00	0.3	2,858	0.01%
2024/05/16	4.2	192.04	31	193.00	193.50	-26.9	2,900	-0.93%
2024/05/15	27.2	185.11	21	190.07	191.00	6.2	2,889	0.21%
2024/05/14	3.1	189.50	1	189.00	190.00	2.1	2,847	0.07%
2024/05/13	0	188.00	4	190.50	190.50	-4	2,844	-0.14%
2024/05/10	2	188.50	3	187.83	190.00	-1	2,841	-0.04%
2024/05/09	3.2	187.37	3	188.50	186.50	0.2	2,839	0.01%
2024/05/08	2	188.24	6	186.67	189.00	-4	2,854	-0.14%
2024/05/07	5	182.50	1.2	185.66	186.00	3.8	2,866	0.13%
2024/05/06	21.2	181.29	23.4	184.31	185.00	-2.3	2,875	-0.08%
2024/05/03	10.2	185.44	5	187.00	184.50	5.2	2,850	0.18%
2024/05/02	16.2	182.59	7.1	184.92	182.50	9.1	2,859	0.32%
2024/04/30	6.1	187.86	3	188.17	187.00	3.1	2,855	0.11%
2024/04/29	12.1	188.79	0.1	189.54	190.50	12	2,864	0.42%
2024/04/26	6	188.08	10.1	188.96	188.00	-4.1	2,872	-0.14%
2024/04/25	6.3	189.31	3	188.50	188.00	3.3	2,880	0.11%
2024/04/24	25.9	191.57	36.1	193.30	194.50	-10.1	2,849	-0.36%
2024/04/23	35.5	181.80	33	183.24	185.00	2.4	2,742	0.09%
2024/04/22	4.3	173.71	12.2	174.86	174.50	-7.9	2,657	-0.30%
2024/04/19	25.2	174.22	58.4	173.36	171.50	-33.2	2,634	-1.26%
2024/04/18	7.3	181.20	7.1	179.94	179.00	0.2	2,557	0.01%
2024/04/17	28.5	181.63	3	182.67	181.50	25.5	2,527	1.01%
2024/04/16	21.2	184.62	6.6	184.95	185.00	14.7	2,493	0.59%
2024/04/15	17.8	192.96	14	192.32	190.50	3.8	2,500	0.15%
2024/04/12	20.5	200.79	2	199.50	199.00	18.5	2,528	0.73%
2024/04/11	3.2	200.24	8.4	200.51	199.50	-5.2	2,601	-0.20%
2024/04/10	7	203.64	3	205.50	203.00	4	2,740	0.15%
2024/04/09	5.1	205.52	0	0.00	206.50	5.1	2,765	0.18%
2024/04/08	1.3	206.97	3	206.33	206.50	-1.7	2,794	-0.06%
2024/04/03	6.3	210.06	0	0.00	209.00	6.3	2,805	0.23%
2024/04/02	2.5	208.38	6	208.33	208.00	-3.6	2,809	-0.13%
2024/04/01	15.2	208.24	9	207.95	209.50	6.1	2,812	0.22%
2024/03/29	11.2	200.33	2.1	200.30	200.50	9.1	2,785	0.33%
2024/03/28	9.7	199.18	7.1	199.15	198.00	2.6	2,778	0.09%
2024/03/27	5.1	202.71	3	201.83	202.00	2.1	2,823	0.08%
2024/03/26	1.1	204.25	0	0.00	204.00	1.1	2,872	0.04%
2024/03/25	0	209.00	5.3	210.79	208.50	-5.3	2,937	-0.18%
2024/03/22	6	211.42	6	211.41	211.00	0	2,996	0.00%
2024/03/21	4.1	212.43	11.3	212.22	212.00	-7.2	3,036	-0.24%
2024/03/20	3.4	210.72	22	213.00	212.50	-18.7	3,096	-0.60%
2024/03/19	5.4	210.54	18	209.28	211.50	-12.6	3,104	-0.41%
2024/03/18	28	208.02	3.1	207.53	211.00	24.9	3,115	0.80%
2024/03/15	1.1	201.66	5.1	203.53	202.00	-4	3,110	-0.13%
2024/03/14	5.1	204.10	3	204.01	206.00	2.1	3,108	0.07%
2024/03/13	4.2	207.25	2.3	204.93	203.00	1.9	3,126	0.06%
2024/03/12	4.6	208.13	1	208.50	209.00	3.6	3,128	0.12%
2024/03/11	2	206.00	7	207.57	207.50	-5	3,199	-0.16%
2024/03/08	10.2	201.55	17.1	204.78	206.50	-7	3,322	-0.21%
2024/03/07	18.3	205.78	2.1	204.05	203.50	16.2	3,378	0.48%
2024/03/06	21.2	206.46	13.1	205.93	206.00	8.1	3,388	0.24%
2024/03/05	7.1	210.66	5	211.20	210.00	2.1	3,400	0.06%
2024/03/04	3	208.51	3.5	209.66	209.00	-0.5	3,442	-0.01%
2024/03/01	10.1	212.30	1	212.50	210.50	9.1	3,459	0.26%
2024/02/29	12.8	207.52	4.1	210.28	211.50	8.7	3,458	0.25%
2024/02/27	26	213.97	19.2	216.61	210.50	6.8	3,424	0.20%
2024/02/26	4	221.75	2	221.00	221.00	2	3,357	0.06%
2024/02/23	6.5	223.13	9.1	224.11	221.50	-2.6	3,390	-0.08%
2024/02/22	17.2	225.44	3.1	225.66	225.00	14.2	3,425	0.41%
2024/02/21	2.1	228.73	4.2	228.27	228.00	-2.1	3,411	-0.06%
2024/02/20	7.3	230.08	5	229.40	229.50	2.3	3,414	0.07%
2024/02/19	15	230.93	18.7	230.29	230.50	-3.7	3,454	-0.11%
2024/02/16	0	0.00	6	226.42	228.00	-6	3,462	-0.17%
2024/02/15	9.3	222.14	1	220.55	224.50	8.3	3,465	0.24%
2024/02/05	0	225.03	4	225.63	225.50	-4	3,451	-0.12%
2024/02/02	6.4	226.66	4	227.12	227.50	2.4	3,491	0.07%
2024/02/01	0.1	226.38	6	225.50	226.50	-5.9	3,533	-0.17%