大江 (8436)-富邦-板橋券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
144.0
漲跌
▼1.5
漲幅
-1.03%
成交量
107張
產業
上櫃生技醫療類股▼0.76%
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	145.44	2.5	145.20	145.50	-2.4	500	-0.48%
2024/04/23	0.1	143.52	6	142.75	144.50	-5.9	550	-1.08%
2024/04/22	1	139.00	0.1	140.00	139.00	0.9	587	0.15%
2024/04/19	0	140.00	3	141.50	141.00	-3	585	-0.51%
2024/04/17	0	0.00	2	143.75	144.50	-2	585	-0.34%
2024/04/16	3	141.67	11.1	140.41	142.00	-8.1	588	-1.37%
2024/04/15	4	147.25	1	147.00	145.50	3	573	0.52%
2024/04/12	1	153.50	2	154.00	153.50	-1	554	-0.18%
2024/04/11	0	152.50	0	154.00	155.00	0	555	0.00%
2024/04/10	0	155.38	0	0.00	154.50	0	559	0.00%
2024/04/09	0	155.00	0	0.00	154.50	0	573	0.00%
2024/04/08	0	157.44	0	0.00	157.00	0	574	0.00%
2024/04/02	1	156.00	4	156.63	155.50	-3	576	-0.52%
2024/04/01	1	155.50	4	156.00	155.50	-3	581	-0.52%
2024/03/29	2	154.00	0	0.00	154.50	2	583	0.34%
2024/03/28	1	155.50	0	0.00	155.50	1	589	0.17%
2024/03/27	2	154.25	0	0.00	154.50	2	593	0.34%
2024/03/26	2	154.25	0	0.00	153.00	2	595	0.34%
2024/03/25	1	155.48	0	0.00	155.50	1	598	0.17%
2024/03/20	0	152.50	0	0.00	153.50	0	625	0.00%
2024/03/19	0	153.50	0	0.00	152.50	0	639	0.01%
2024/03/18	0	153.00	0	0.00	151.50	0	649	0.00%
2024/03/15	0	152.48	0	0.00	152.50	0	669	0.00%
2024/03/13	3	153.83	1	154.50	153.50	2	686	0.29%
2024/03/12	0	0.00	2	152.00	152.50	-2	702	-0.28%
2024/03/11	0.1	150.50	0	0.00	150.50	0.1	712	0.01%
2024/03/08	0	0.00	1	150.50	148.50	-1	750	-0.13%
2024/03/07	9.1	147.49	7	147.14	149.50	2.1	822	0.26%
2024/03/06	4.3	151.46	2.1	151.98	152.00	2.1	859	0.25%
2024/03/05	0	0.00	2.1	157.78	159.50	-2.1	832	-0.25%
2024/03/04	0	158.98	2	157.25	157.50	-2	832	-0.24%
2024/03/01	5	158.00	0	158.50	158.50	5	835	0.60%
2024/02/29	0.3	159.50	0.1	159.94	160.50	0.2	834	0.02%
2024/02/27	16.2	158.98	0	0.00	158.50	16.2	832	1.95%
2024/02/26	0	0.00	1.3	160.12	160.50	-1.3	831	-0.16%
2024/02/22	30.1	160.50	0.1	160.50	160.00	30	835	3.59%
2024/02/20	5	160.60	1	162.00	162.00	4	828	0.48%
2024/02/19	0	0.00	1	162.50	162.50	-1	834	-0.12%
2024/02/16	1.3	158.77	1.1	159.02	158.50	0.3	833	0.03%
2024/02/15	6.3	158.12	1.2	158.88	159.50	5.1	829	0.61%
2024/02/02	0.2	172.00	0.1	173.40	172.00	0.1	812	0.01%
2024/02/01	0.1	173.50	1	173.00	172.50	-0.9	830	-0.11%
2024/01/31	1	173.50	0	0.00	172.00	1	840	0.12%
2024/01/30	0	175.00	3	175.33	174.50	-3	847	-0.35%
2024/01/29	0.2	173.13	1	173.00	172.50	-0.8	847	-0.09%
2024/01/25	1	172.00	0	0.00	172.00	1	848	0.12%
2024/01/22	1	175.00	0	0.00	175.00	1	849	0.12%
2024/01/19	1	177.50	1	178.00	174.00	0	844	0.00%
2024/01/18	1	181.50	2	180.51	178.00	-1	833	-0.12%
2024/01/17	10	181.25	6.5	181.58	180.50	3.6	812	0.44%
2024/01/16	1.5	177.53	4	178.12	179.00	-2.6	766	-0.33%
2024/01/15	1.1	171.02	0	0.00	171.50	1.1	731	0.15%
2024/01/12	0.1	171.00	1	171.00	171.00	-1	731	-0.13%
2024/01/11	0	169.00	0	0.00	168.00	0	730	0.01%
2024/01/10	1.1	168.53	0	0.00	168.00	1.1	733	0.15%
2024/01/09	0	0.00	1	168.50	168.00	-1	732	-0.14%
2024/01/05	1	170.50	0.2	169.50	170.00	0.8	737	0.11%
2024/01/04	1.1	170.07	0	0.00	168.50	1.1	748	0.14%
2024/01/03	5	170.40	0	0.00	170.00	5	755	0.66%
2024/01/02	0	0.00	0.1	171.50	171.50	-0.1	743	-0.01%
2023/12/28	2.2	169.64	0	0.00	169.50	2.2	745	0.29%
2023/12/26	0	0.00	0	168.00	168.00	0	765	0.00%
2023/12/25	1	167.50	0	0.00	167.50	1	795	0.13%
2023/12/21	0.2	170.22	0	0.00	170.50	0.2	801	0.02%
2023/12/19	1	168.50	0	0.00	169.00	1	808	0.12%
2023/12/18	0.1	172.50	1	170.00	170.50	-0.9	798	-0.11%
2023/12/15	1	171.00	2	170.50	171.00	-1	792	-0.13%
2023/12/14	3	172.17	1	173.00	172.00	2	782	0.26%
2023/12/13	1	171.00	0	0.00	171.00	1	770	0.13%
2023/12/12	4	172.25	3	174.83	171.50	1	761	0.13%
2023/12/11	1.1	176.52	1	176.50	176.50	0.1	742	0.01%
2023/12/08	2	177.25	0	0.00	177.00	2	737	0.27%
2023/12/07	1	182.00	0.3	181.18	180.00	0.7	725	0.10%
2023/12/06	1	184.50	2	184.00	185.00	-1	711	-0.14%
2023/12/05	6.1	187.25	3	187.63	185.50	3	704	0.43%
2023/12/04	4.2	190.09	6.3	188.60	190.00	-2.1	684	-0.31%
2023/12/01	5	180.50	8.1	182.23	180.50	-3.1	621	-0.50%
2023/11/29	0	175.50	0	0.00	175.00	0	572	0.01%
2023/11/28	0.2	177.00	3	176.33	176.00	-2.8	572	-0.49%
2023/11/27	0.1	175.50	1	176.00	173.50	-0.9	566	-0.16%
2023/11/24	1	173.00	0	0.00	173.00	1	566	0.18%
2023/11/23	0	174.50	0	0.00	174.00	0	573	0.00%
2023/11/21	0	0.00	1	171.00	173.50	-1	573	-0.17%
2023/11/17	0.3	168.50	1	168.00	168.50	-0.7	568	-0.12%
2023/11/16	2.2	166.59	5	167.00	167.00	-2.8	570	-0.49%
2023/11/15	23	168.52	0	170.36	168.50	23	558	4.11%
2023/11/14	2	169.25	0	0.00	168.50	2	552	0.36%
2023/11/13	3	171.67	0	0.00	171.00	3	552	0.54%
2023/11/10	4	173.75	0	0.00	172.00	4	548	0.73%
2023/11/09	1	182.00	7	181.93	177.00	-6	536	-1.12%
2023/11/08	0.2	179.00	0	0.00	179.00	0.2	527	0.04%
2023/11/07	2.2	179.95	4	179.88	180.00	-1.8	519	-0.35%
2023/11/06	0	0.00	1.1	177.91	178.00	-1.1	512	-0.21%
2023/11/03	1	176.50	0	0.00	175.00	1	512	0.20%
2023/10/31	1	175.50	0	0.00	173.00	1	529	0.19%
2023/10/30	0	0.00	1	179.50	177.00	-1	535	-0.19%
2023/10/27	2	175.00	1	175.50	175.50	1	536	0.19%
2023/10/25	1	175.50	1	176.50	175.00	0	565	0.00%
2023/10/24	2	176.74	0	0.00	176.00	2	576	0.35%
2023/10/19	0.1	175.50	0	174.00	173.50	0	594	0.00%
2023/10/17	0	0.00	0	176.00	173.50	0	623	0.00%
2023/10/13	2	177.25	0	0.00	176.50	2	670	0.30%
2023/10/05	1	181.50	1	181.50	181.00	0	662	0.00%
2023/10/02	1	181.00	1.2	182.77	182.50	-0.2	664	-0.03%
2023/09/28	0.5	181.07	0	0.00	180.50	0.5	659	0.07%
2023/09/27	1	175.50	3	178.00	178.50	-2	630	-0.32%
2023/09/26	1	174.00	0.1	175.00	174.00	0.9	619	0.15%
2023/09/25	0	176.50	1	175.99	176.00	-1	625	-0.16%
2023/09/22	0.1	174.50	2	173.50	175.00	-2	621	-0.31%
2023/09/20	1	170.50	0	172.00	171.50	1	623	0.16%
2023/09/18	0	0.00	2	174.50	174.00	-2	633	-0.32%
2023/09/14	1	172.50	0	0.00	173.50	1	640	0.16%
2023/09/12	1	173.00	4	173.01	172.00	-3	660	-0.46%
2023/09/11	5	174.99	1	177.00	172.50	4	663	0.61%
2023/09/08	5	174.00	0	0.00	174.50	5	669	0.75%
2023/09/07	4.1	174.74	5	173.70	174.50	-0.9	675	-0.13%
2023/09/06	2	171.25	2	171.75	174.00	0	663	0.00%
2023/09/05	2.1	171.99	1	171.51	171.00	1	649	0.16%
2023/09/04	1	163.50	0	0.00	166.00	1	642	0.16%
2023/09/01	5	165.00	5	164.50	164.50	0	661	0.00%
2023/08/30	1	163.50	1.2	162.50	163.50	-0.2	664	-0.03%
2023/08/29	2	164.00	1	165.00	165.00	1	670	0.15%
2023/08/25	0	160.00	0	0.00	159.50	0	681	0.00%
2023/08/21	0.2	161.00	0	0.00	160.50	0.2	731	0.03%
2023/08/17	0.1	158.03	0	0.00	161.50	0.1	765	0.01%
2023/08/16	0	161.00	0	0.00	160.00	0	762	0.00%
2023/08/14	0.2	162.50	0.1	160.50	159.00	0.1	778	0.01%
2023/08/09	0	0.00	1	169.50	170.00	-1	800	-0.12%
2023/08/07	1	171.00	0	0.00	170.50	1	818	0.12%
2023/08/02	0	0.00	0.1	171.50	170.50	-0.1	976	-0.01%
2023/08/01	0.1	174.00	0	0.00	173.50	0.1	984	0.01%
2023/07/31	1	173.00	0	0.00	172.00	1	1,007	0.10%
2023/07/28	0	0.00	2	176.25	174.00	-2	1,010	-0.20%
2023/07/27	0.5	172.00	0	0.00	172.00	0.5	1,007	0.05%
2023/07/26	1	175.00	0	0.00	174.00	1	1,011	0.10%
2023/07/24	1	175.50	1	175.00	175.00	0	1,013	0.00%
2023/07/21	2	180.00	1	178.00	177.00	1	1,019	0.10%
2023/07/19	2	183.01	2	183.52	185.50	0	1,021	0.00%
2023/07/18	1	177.50	2	180.00	179.00	-1	1,040	-0.10%
2023/07/17	3	181.33	0	0.00	182.00	3	1,136	0.26%
2023/07/14	0.1	178.00	0	0.00	177.50	0.1	1,255	0.01%
2023/07/12	3	175.00	1	174.50	174.00	2	1,315	0.15%
2023/07/07	0	173.00	0	173.00	173.50	0	1,369	0.00%
2023/07/04	0	0.00	0.1	177.50	177.00	-0.1	1,378	0.00%
2023/07/03	1	180.50	1	178.50	178.50	0	1,403	0.00%
2023/06/27	0.2	178.50	0	0.00	175.50	0.2	1,465	0.01%
2023/06/26	0	174.86	0	0.00	173.50	0	1,481	0.00%
2023/06/21	0	175.20	0	0.00	174.50	0	1,494	0.00%
2023/06/19	0	178.50	0	0.00	176.50	0	1,518	0.00%
2023/06/15	1	176.50	0	0.00	177.50	1	1,548	0.07%
2023/06/14	0	178.57	0	0.00	177.00	0	1,562	0.00%
2023/06/13	1	175.00	0	0.00	175.50	1	1,574	0.06%
2023/06/12	0	180.33	0	0.00	178.50	0	1,600	0.00%
2023/06/09	2	179.50	0	0.00	179.50	2	1,618	0.12%
2023/06/08	0.2	179.76	0	0.00	178.00	0.2	1,632	0.01%
2023/06/06	0	0.00	1.2	176.08	177.50	-1.2	1,655	-0.07%
2023/06/05	0.1	177.43	0	0.00	176.50	0.1	1,682	0.00%
2023/06/02	0.2	175.96	0	0.00	176.00	0.2	1,711	0.01%
2023/06/01	0.1	175.00	0	0.00	174.00	0.1	1,772	0.00%
2023/05/31	0.2	177.50	0	0.00	176.50	0.2	1,788	0.01%
2023/05/30	0.2	175.00	0	0.00	174.50	0.2	1,830	0.01%
2023/05/29	0	0.00	0	176.13	179.50	0	1,863	0.00%
2023/05/26	0.9	175.78	0	0.00	173.50	0.9	1,952	0.04%
2023/05/25	0	0.00	0.1	180.00	178.50	-0.1	1,957	0.00%
2023/05/24	0	181.50	0	0.00	180.00	0	1,983	0.00%
2023/05/23	1	182.00	1	183.00	183.00	0	2,013	0.00%
2023/05/22	0.2	183.50	0	0.00	183.50	0.2	2,084	0.01%
2023/05/19	0	181.00	0	0.00	180.50	0	2,155	0.00%
2023/05/18	1	184.50	0	0.00	183.00	1	2,189	0.05%
2023/05/17	2	180.25	0	0.00	182.50	2	2,266	0.09%
2023/05/16	0	180.00	2	179.01	177.00	-2	2,293	-0.09%
2023/05/15	0	178.00	0	0.00	178.00	0	2,302	0.00%
2023/05/12	0	180.00	0	0.00	182.00	0	2,314	0.00%
2023/05/11	2.2	182.12	13	182.92	180.00	-10.8	2,328	-0.46%
2023/05/10	12.2	181.60	2	181.01	182.50	10.2	2,345	0.43%
2023/05/09	10.8	189.56	5	194.48	187.00	5.8	2,324	0.25%
2023/05/08	1.1	207.71	0	0.00	207.50	1.1	2,315	0.05%
2023/05/05	0	0.00	2	213.00	214.00	-2	2,387	-0.08%
2023/05/04	3.1	208.63	2	205.25	205.00	1.1	2,392	0.05%
2023/05/03	1	212.00	0	0.00	209.00	1	2,399	0.04%
2023/05/02	0	0.00	1	211.00	214.00	-1	2,475	-0.04%
2023/04/28	0	0.00	1	207.00	207.50	-1	2,506	-0.04%
2023/04/27	0	0.00	0	204.50	205.00	0	2,516	0.00%
2023/04/26	0	207.33	0	0.00	206.50	0	2,542	0.00%
2023/04/25	1	205.50	12	204.58	203.50	-11	2,540	-0.43%
2023/04/24	0	213.00	0	0.00	209.50	0	2,546	0.00%
2023/04/21	3	216.83	6	212.17	211.50	-3	2,549	-0.12%
2023/04/20	6.2	224.77	10	222.40	219.00	-3.8	2,514	-0.15%
2023/04/19	17.3	225.76	7.4	228.24	229.00	9.9	2,467	0.40%
2023/04/18	2.1	213.45	6	215.92	216.00	-3.9	2,348	-0.16%
2023/04/17	1.1	213.86	1	213.00	209.50	0.1	2,347	0.00%
2023/04/14	2	209.75	3	208.83	208.50	-1	2,367	-0.04%
2023/04/13	3	210.50	1	207.00	208.00	2	2,392	0.08%
2023/04/12	4	208.50	15	207.37	208.00	-11	2,397	-0.46%
2023/04/11	1.1	203.67	2	204.49	203.50	-0.9	2,425	-0.04%
2023/04/10	1	203.50	6	203.58	203.50	-5	2,475	-0.20%
2023/04/07	1	203.50	4	203.00	204.00	-3	2,559	-0.12%
2023/04/06	8	201.63	5	203.80	200.50	3	2,678	0.11%
2023/03/31	19	203.92	6	205.83	202.00	13	2,811	0.46%
2023/03/29	2.1	199.01	2	199.25	199.50	0.1	3,205	0.00%
2023/03/28	4	197.63	2	200.75	197.00	2	3,266	0.06%
2023/03/27	1	205.50	0	0.00	204.50	1	3,322	0.03%
2023/03/24	2.1	200.90	4	199.25	201.00	-1.9	3,367	-0.06%
2023/03/23	4	196.63	0	0.00	196.50	4	3,363	0.12%
2023/03/22	3	198.84	7	200.00	200.50	-4	3,385	-0.12%
2023/03/21	3	200.50	4	199.88	200.50	-1	3,420	-0.03%
2023/03/20	3	194.33	2	194.75	195.50	1	3,497	0.03%
2023/03/17	2	194.50	1	196.51	195.50	1	3,569	0.03%
2023/03/16	10	196.25	1	197.50	195.50	9	3,659	0.25%
2023/03/15	4	201.50	5	200.20	197.00	-1	3,802	-0.03%
2023/03/14	6	205.00	5	205.70	202.00	1	3,977	0.03%
2023/03/13	3	201.17	3	200.17	201.50	0	4,040	0.00%
2023/03/10	2	201.00	3	205.67	201.00	-1	4,087	-0.02%
2023/03/09	4	204.63	4	205.13	205.50	0	4,083	0.00%
2023/03/08	2.1	206.98	3.1	206.66	207.50	-1	4,088	-0.02%
2023/03/07	8.1	208.73	5	208.71	206.50	3	4,101	0.07%
2023/03/06	10	210.50	33	206.21	209.50	-23	4,078	-0.56%
2023/03/03	9	219.83	5	220.40	217.00	4	4,039	0.10%
2023/03/02	4	222.25	10.4	218.41	222.00	-6.4	4,034	-0.16%
2023/03/01	10	214.10	10	214.60	212.50	0	3,991	0.00%
2023/02/24	8.4	218.35	6	225.58	212.50	2.4	3,949	0.06%
2023/02/23	2	232.00	4	230.88	232.50	-2	3,848	-0.05%
2023/02/22	4	226.88	10	226.80	229.50	-6	3,814	-0.16%
2023/02/21	0	0.00	7	227.71	229.00	-7	3,780	-0.19%
2023/02/20	3.1	224.42	2	226.26	224.50	1.1	3,737	0.03%
2023/02/17	8	216.88	10	214.80	221.00	-2	3,651	-0.05%
2023/02/16	13.1	212.65	3	212.17	212.50	10.1	3,604	0.28%
2023/02/15	6	207.17	7	206.86	208.00	-1	3,562	-0.03%
2023/02/14	6	201.92	9	202.56	202.50	-3	3,473	-0.09%
2023/02/13	1	199.00	2	200.00	198.00	-1	3,436	-0.03%
2023/02/10	3	198.83	1	199.50	198.50	2	3,417	0.06%
2023/02/09	1.1	199.93	1	199.00	200.00	0.1	3,392	0.00%
2023/02/08	3	198.83	1	196.50	198.00	2	3,368	0.06%
2023/02/07	3	196.51	2	199.50	197.00	1	3,324	0.03%
2023/02/06	9.1	202.03	17.3	202.58	199.00	-8.2	3,271	-0.25%
2023/02/03	34.3	198.56	10.2	196.60	200.00	24.1	3,194	0.76%
2023/02/02	2.2	192.59	7	189.71	192.00	-4.8	3,109	-0.15%
2023/02/01	1	187.50	0	0.00	187.50	1	3,081	0.03%
2023/01/31	9	188.56	15	188.80	188.50	-6	3,060	-0.20%
2023/01/30	3	181.00	3	180.17	182.00	0	2,984	0.00%
2023/01/17	1	174.98	3	176.67	175.00	-2	2,963	-0.07%
2023/01/16	1	176.00	1.3	173.92	176.00	-0.3	2,951	-0.01%
2023/01/13	2	171.75	3	172.33	172.00	-1	2,917	-0.03%
2023/01/12	3.2	170.88	4	169.50	172.00	-0.8	2,911	-0.03%
2023/01/11	3	170.83	2	174.50	170.50	1	2,886	0.03%
2023/01/10	8	174.94	6	174.75	174.50	2	2,875	0.07%
2023/01/09	2	174.25	6	174.00	176.00	-4	2,880	-0.14%
2023/01/06	5	173.20	4	174.25	172.00	1	2,826	0.04%
2023/01/05	6	177.91	5	176.00	175.00	1	2,817	0.04%
2023/01/04	2	174.00	2	180.00	174.00	0	2,779	0.00%
2023/01/03	1	176.50	12.4	176.45	176.50	-11.4	2,737	-0.42%
2022/12/30	6	171.42	7	170.14	171.00	-1	2,697	-0.04%
2022/12/29	5.5	170.79	7	170.43	172.00	-1.5	2,682	-0.06%
2022/12/28	5	175.20	3	175.67	171.00	2	2,632	0.08%
2022/12/27	8	174.50	9	173.89	177.50	-1	2,578	-0.04%
2022/12/26	8.1	179.72	9	180.00	175.00	-0.9	2,479	-0.04%
2022/12/23	16	178.03	14	176.97	174.50	2	2,353	0.08%
2022/12/22	29	177.78	26	177.35	180.50	3	2,204	0.14%
2022/12/21	4	164.00	14.8	166.87	170.50	-10.8	1,877	-0.58%
2022/12/20	49.6	159.75	66	157.76	155.00	-16.4	1,778	-0.92%
2022/12/19	2	167.50	9	165.06	165.50	-7	1,714	-0.41%
2022/12/16	5	161.90	2.1	164.53	157.50	2.9	1,638	0.17%
2022/12/15	1	160.01	1	161.00	159.50	0	1,573	0.00%
2022/12/14	1	161.00	7	160.00	162.00	-6	1,559	-0.39%
2022/12/13	40	158.88	2	159.27	157.50	38	1,518	2.50%
2022/12/12	12.1	161.73	9	159.22	158.00	3.1	1,477	0.21%
2022/12/09	6	167.92	8.1	169.53	172.50	-2.1	1,379	-0.15%
2022/12/08	13	163.38	13	163.65	168.00	0	1,281	0.00%
2022/12/07	7.3	173.85	4	168.74	169.50	3.3	1,175	0.28%
2022/12/06	9	175.06	7.2	175.49	176.50	1.8	1,013	0.18%
2022/12/05	7	159.07	7	166.50	168.00	0	811	0.00%
2022/12/02	0	0.00	3	147.17	153.00	-3	741	-0.41%
2022/12/01	3	140.50	0	140.50	139.50	3	714	0.42%
2022/11/30	3	139.50	0	0.00	140.00	3	703	0.43%
2022/11/29	0	0.00	3.2	135.16	137.00	-3.2	680	-0.47%
2022/11/28	2	129.00	0	0.00	127.50	2	641	0.31%
2022/11/25	1	130.98	0	136.50	132.00	1	645	0.16%
2022/11/24	0.2	130.00	1	127.00	127.00	-0.8	655	-0.12%
2022/11/23	0	0.00	1	125.51	125.50	-1	634	-0.16%
2022/11/22	1	119.50	1	120.00	120.50	0	631	0.00%
2022/11/14	3	124.16	8	123.44	123.00	-5	623	-0.80%
2022/11/11	2	114.25	1	114.00	114.00	1	597	0.17%
2022/11/08	1	112.50	0	0.00	112.00	1	615	0.16%
2022/11/07	0	0.00	1	113.50	114.00	-1	617	-0.16%
2022/11/04	1	111.50	1	112.00	111.50	0	621	0.00%
2022/11/02	0	0.00	1	112.00	112.50	-1	643	-0.16%
2022/10/31	1	106.00	0	0.00	107.50	1	661	0.15%
2022/10/26	0	105.00	2	105.75	106.00	-2	642	-0.31%
2022/10/25	2.1	104.05	0	0.00	104.00	2.1	630	0.33%
2022/10/20	0	0.00	1.1	115.06	115.00	-1.1	594	-0.19%
2022/10/19	0	0.00	1	115.00	114.50	-1	585	-0.17%
2022/10/18	2	113.00	1	112.50	113.00	1	578	0.17%
2022/10/17	2.1	111.05	1	112.00	112.00	1.1	568	0.19%
2022/10/12	0	0.00	2	128.00	128.00	-2	539	-0.37%
2022/10/07	0	128.00	1	128.50	129.00	-1	534	-0.19%
2022/10/04	1	124.50	0	0.00	124.00	1	517	0.19%
2022/10/03	0	0.00	1	123.00	123.50	-1	515	-0.19%
2022/09/30	0.1	120.00	0	0.00	124.50	0.1	515	0.02%
2022/09/29	0.1	123.00	0	0.00	123.00	0.1	508	0.02%
2022/09/28	1	123.50	1	128.50	123.50	0	497	0.00%
2022/09/23	1	136.00	0	0.00	136.00	1	485	0.21%
2022/09/21	0	0.00	1	144.00	143.50	-1	485	-0.21%
2022/09/19	1.2	144.17	0	0.00	144.00	1.2	496	0.24%
2022/09/15	0	0.00	1	149.00	149.00	-1	490	-0.20%
2022/09/14	0	0.00	1	146.00	148.50	-1	491	-0.20%
2022/09/13	0	0.00	1.1	148.05	148.00	-1.1	489	-0.22%
2022/09/08	6.1	146.34	4	146.88	145.50	2.1	481	0.44%
2022/09/07	2.1	150.02	3	152.33	149.50	-0.9	466	-0.20%
2022/09/02	0	0.00	1	142.00	143.50	-1	417	-0.24%
2022/09/01	1	147.50	0	0.00	145.00	1	428	0.23%
2022/08/31	2	144.75	4	146.25	146.50	-2	414	-0.48%
2022/08/30	0.2	138.00	1	136.00	138.00	-0.8	376	-0.21%
2022/08/29	0	0.00	1	132.00	133.50	-1	379	-0.26%
2022/08/26	0	136.00	1	137.00	135.00	-1	380	-0.26%
2022/08/24	1	136.00	0	0.00	136.50	1	381	0.26%
2022/08/22	0	0.00	1	135.00	135.50	-1	388	-0.26%
2022/08/17	1	132.50	0	0.00	132.50	1	385	0.26%
2022/08/16	0	0.00	1	133.50	133.50	-1	383	-0.26%
2022/08/15	1	127.00	1	129.00	129.00	0	372	0.00%
2022/08/12	0	0.00	1	126.00	126.50	-1	367	-0.27%
2022/08/11	1	126.50	0	0.00	126.50	1	364	0.27%
2022/08/10	0	0.00	8	127.50	127.00	-8	362	-2.20%
2022/08/09	0	0.00	2	128.00	130.00	-2	360	-0.56%
2022/08/08	1.3	129.50	1	129.50	129.50	0.3	347	0.09%
2022/08/05	2	144.25	0	0.00	143.50	2	336	0.59%
2022/08/04	0.2	140.00	0	0.00	140.50	0.2	356	0.06%
2022/08/02	0	0.00	1	145.50	145.00	-1	380	-0.26%
2022/07/29	1	144.00	0	0.00	144.00	1	422	0.24%
2022/07/26	1	142.50	0	0.00	142.50	1	430	0.23%
2022/07/25	0	0.00	1	145.50	145.00	-1	433	-0.23%
2022/07/21	1	144.50	0	0.00	144.00	1	444	0.23%
2022/07/19	1	151.00	0	0.00	150.50	1	438	0.23%
2022/07/18	0	0.00	1	151.00	151.00	-1	443	-0.23%
2022/07/15	0.1	152.00	0	0.00	152.50	0.1	450	0.02%
2022/07/13	0	0.00	1	153.00	153.50	-1	464	-0.22%
2022/07/04	0	141.00	0	0.00	142.00	0	500	0.00%
2022/07/01	0.2	146.81	1	148.00	142.00	-0.8	508	-0.16%
2022/06/30	2	156.75	0	0.00	154.50	2	531	0.38%
2022/06/28	7	161.50	0	0.00	159.00	7	546	1.28%
2022/06/27	0	0.00	1	165.00	165.50	-1	550	-0.18%
2022/06/22	1	162.00	1	158.50	158.50	0	566	0.00%
2022/06/15	0	0.00	1	160.00	159.00	-1	632	-0.16%
2022/06/14	0.1	156.00	0	0.00	159.00	0.1	633	0.02%
2022/06/13	1.1	160.91	0	0.00	160.00	1.1	636	0.17%
2022/06/10	0	0.00	2	165.00	164.00	-2	639	-0.31%
2022/06/02	1	158.50	0	0.00	159.00	1	668	0.15%
2022/06/01	2	157.00	1	157.00	157.00	1	690	0.14%
2022/05/31	1.2	153.58	1	157.50	157.50	0.2	746	0.03%
2022/05/27	1	149.50	0	0.00	150.00	1	772	0.13%
2022/05/26	0	0.00	5	149.00	147.00	-5	775	-0.64%
2022/05/25	0	0.00	1	150.00	149.50	-1	780	-0.13%
2022/05/24	0	0.00	1	151.00	147.50	-1	800	-0.12%
2022/05/23	0	0.00	2	150.50	149.50	-2	802	-0.25%
2022/05/20	0.1	147.00	0	0.00	148.50	0.1	811	0.01%
2022/05/17	0	0.00	3	146.50	147.00	-3	829	-0.36%
2022/05/16	0	0.00	1	144.50	144.00	-1	850	-0.12%
2022/05/13	0	140.00	0	0.00	144.50	0	862	0.00%
2022/05/12	3	141.18	2	142.00	140.00	1	856	0.12%
2022/05/11	0	149.00	0	0.00	148.00	0	844	0.00%
2022/05/10	1.2	148.00	0	0.00	150.00	1.2	853	0.14%
2022/05/09	5	153.60	1.3	153.73	153.50	3.7	840	0.44%
2022/05/06	0.5	170.00	2	169.00	169.00	-1.5	819	-0.18%
2022/04/28	0	0.00	1	173.00	172.00	-1	844	-0.12%
2022/04/27	0.2	170.01	6	170.17	171.00	-5.8	846	-0.68%
2022/04/26	0	174.00	0	0.00	171.00	0	841	0.00%
2022/04/25	3	171.67	2	172.50	173.00	1	844	0.12%
2022/04/21	0	0.00	0.1	180.00	179.00	-0.1	850	-0.01%
2022/04/20	2	182.00	1	180.00	181.00	1	851	0.12%
2022/04/18	0	173.50	0	0.00	173.00	0	872	0.00%
2022/04/15	1	174.00	0	0.00	173.50	1	890	0.11%
2022/04/14	2.1	175.19	1.1	173.14	175.50	1	898	0.11%
2022/04/13	0	175.50	1.1	175.97	177.00	-1	889	-0.12%
2022/04/12	1	173.50	0	0.00	172.50	1	889	0.11%
2022/04/11	2	178.46	0.2	177.36	176.50	1.9	880	0.21%
2022/04/08	0	178.00	0	0.00	178.00	0	883	0.00%
2022/04/07	1	178.00	0	0.00	176.50	1	881	0.11%
2022/04/06	3.2	177.03	1	177.01	176.50	2.2	877	0.25%
2022/04/01	1	187.00	1	186.50	186.50	0	845	0.00%
2022/03/31	3.1	189.52	0	0.00	190.00	3.1	835	0.37%
2022/03/30	2	191.75	0	0.00	191.50	2	827	0.24%
2022/03/29	1.1	192.65	0	0.00	192.50	1.1	820	0.14%
2022/03/28	5	192.90	3	192.50	192.50	2	823	0.24%
2022/03/25	3.1	193.18	12.1	194.79	192.50	-9	826	-1.09%
2022/03/24	8.1	198.62	0	0.00	198.00	8.1	808	1.00%
2022/03/23	0	0.00	4	203.75	205.00	-4	773	-0.52%
2022/03/22	3	207.00	1	205.50	204.50	2	761	0.26%
2022/03/18	1.1	199.18	0	0.00	201.50	1.1	755	0.15%
2022/03/16	2	197.00	0	0.00	196.50	2	768	0.26%
2022/03/15	4	200.00	0	199.50	197.50	4	767	0.52%
2022/03/14	2	204.25	0	0.00	205.00	2	768	0.26%
2022/03/11	0	206.50	6	206.00	205.00	-6	776	-0.77%
2022/03/10	7.1	205.09	2	204.50	207.00	5.1	779	0.65%
2022/03/09	3	201.33	3	200.50	203.00	0	780	0.00%
2022/03/08	4	198.00	1	198.00	196.00	3	780	0.38%
2022/03/07	2	206.32	21	211.02	207.00	-19	779	-2.43%
2022/03/04	8	213.88	7	213.43	215.50	1	769	0.13%
2022/03/03	2	208.50	6.1	206.69	211.00	-4.1	727	-0.56%
2022/03/02	1	195.00	0	0.00	199.50	1	708	0.14%
2022/03/01	12	195.88	0	0.00	195.00	12	712	1.68%
2022/02/24	4.3	197.36	19	201.03	194.00	-14.7	740	-1.98%
2022/02/22	5	204.20	0	0.00	203.00	5	736	0.68%
2022/02/21	1	207.50	0	0.00	208.00	1	755	0.13%
2022/02/18	1	206.00	0	0.00	207.00	1	783	0.13%
2022/02/17	3	208.17	1	209.00	207.00	2	799	0.25%
2022/02/16	6	207.17	6.4	208.78	209.50	-0.4	805	-0.05%
2022/02/15	2	202.50	1	205.00	203.00	1	831	0.12%
2022/02/14	1.1	197.09	0	0.00	197.00	1.1	871	0.13%
2022/02/11	4	200.38	0	0.00	201.00	4	876	0.46%
2022/02/10	1	200.50	0	0.00	200.50	1	876	0.11%
2022/02/09	5.3	196.00	0	0.00	194.00	5.3	876	0.60%
2022/02/08	2	190.00	0	0.00	195.00	2	876	0.23%
2022/02/07	3	189.33	10	190.00	190.00	-7	870	-0.80%
2022/01/26	0.7	193.00	6	191.50	192.50	-5.3	882	-0.61%
2022/01/25	1	195.00	0	0.00	192.50	1	889	0.11%
2022/01/24	3	190.67	0	0.00	193.00	3	901	0.33%
2022/01/21	1	194.50	4	195.88	197.00	-3	893	-0.34%
2022/01/20	2	196.50	0	0.00	196.50	2	898	0.22%
2022/01/19	1	197.50	0.1	199.00	198.00	0.9	915	0.10%
2022/01/18	4	199.50	0	0.00	199.00	4	922	0.43%
2022/01/14	1.1	191.09	0	0.00	191.50	1.1	915	0.12%
2022/01/12	0.1	192.00	1	191.00	190.50	-0.9	924	-0.10%
2022/01/11	2.1	197.05	20	198.50	196.00	-17.9	915	-1.95%
2022/01/10	3.2	198.88	26	199.63	201.00	-22.8	942	-2.42%
2022/01/07	6.1	204.42	0	0.00	204.50	6.1	935	0.65%
2022/01/06	2	206.25	0	0.00	206.50	2	934	0.21%
2022/01/05	23.4	207.00	0	0.00	206.50	23.4	968	2.42%
2022/01/04	3	205.50	0	0.00	205.50	3	987	0.30%
2021/12/29	2	208.50	8	207.50	208.50	-6	996	-0.60%
2021/12/24	0	0.00	0.2	207.50	207.50	-0.2	1,034	-0.02%
2021/12/22	1	206.50	1	206.00	206.00	0	1,048	0.00%
2021/12/21	0	0.00	3	207.67	208.50	-3	1,051	-0.29%
2021/12/20	0	0.00	1	205.00	205.00	-1	1,048	-0.10%
2021/12/17	2	203.50	1	204.00	203.00	1	1,055	0.09%
2021/12/16	1.4	205.36	0	0.00	204.00	1.4	1,079	0.13%
2021/12/15	2	204.75	0.8	206.00	205.50	1.2	1,089	0.11%
2021/12/14	8	203.81	0	0.00	202.00	8	1,094	0.73%
2021/12/13	3	203.17	0	0.00	202.50	3	1,113	0.27%
2021/12/10	3	203.67	0	0.00	202.50	3	1,139	0.26%
2021/12/09	1	205.00	0	0.00	206.50	1	1,139	0.09%
2021/12/08	1	206.00	0	0.00	206.00	1	1,141	0.09%
2021/12/07	2.1	207.52	1	206.50	205.50	1.1	1,153	0.10%
2021/12/06	4.1	209.76	2	209.25	209.50	2.1	1,152	0.18%
2021/12/03	4	205.75	0	0.00	208.00	4	1,160	0.34%
2021/12/02	5	205.60	20	203.75	203.50	-15	1,168	-1.28%
2021/12/01	8	205.69	1	204.50	203.00	7	1,169	0.60%
2021/11/30	7	207.36	2	206.50	207.50	5	1,156	0.43%
2021/11/29	2	210.25	1	211.00	207.50	1	1,154	0.09%
2021/11/26	1	215.00	4	213.50	210.00	-3	1,152	-0.26%
2021/11/25	1	216.00	0	0.00	213.50	1	1,177	0.08%
2021/11/24	1.1	214.09	4	211.88	215.00	-2.9	1,186	-0.24%
2021/11/23	12	211.96	2	212.50	210.00	10	1,185	0.84%
2021/11/22	1	209.00	0	0.00	209.50	1	1,177	0.08%
2021/11/19	0.3	208.00	0	0.00	207.50	0.3	1,177	0.03%
2021/11/18	7	206.21	1	207.00	208.00	6	1,194	0.50%
2021/11/17	3	201.00	0	0.00	199.50	3	1,188	0.25%
2021/11/16	10	203.50	0	0.00	203.50	10	1,172	0.85%
2021/11/15	1	204.00	1	202.50	204.00	0	1,190	0.00%
2021/11/12	7.3	208.15	6	206.17	203.50	1.3	1,200	0.11%
2021/11/11	5.1	213.90	3	212.50	213.00	2.1	1,161	0.18%
2021/11/10	1	224.00	0	0.00	225.00	1	1,125	0.09%
2021/11/09	1	226.50	1.3	227.35	227.00	-0.3	1,136	-0.03%
2021/11/08	3.3	221.50	3	221.50	221.50	0.3	1,184	0.03%
2021/11/05	1	227.00	0.1	227.50	227.00	1	1,225	0.08%
2021/11/03	2	234.00	1	236.50	232.00	1	1,248	0.08%
2021/11/02	2	231.00	1	233.50	231.00	1	1,243	0.08%
2021/11/01	1	235.50	2	233.00	233.00	-1	1,268	-0.08%
2021/10/29	0	0.00	2	228.00	225.50	-2	1,299	-0.15%
2021/10/28	3	230.33	0	0.00	228.50	3	1,316	0.23%
2021/10/27	3	225.17	1	231.50	229.50	2	1,340	0.15%
2021/10/26	1	225.50	5	224.00	221.50	-4	1,368	-0.29%
2021/10/25	0	0.00	5	220.00	219.50	-5	1,414	-0.35%
2021/10/22	1	220.00	0	0.00	221.00	1	1,507	0.07%
2021/10/21	0	0.00	1	224.50	223.50	-1	1,622	-0.06%
2021/10/20	3	222.33	1	222.50	222.00	2	1,710	0.12%
2021/10/18	13.1	222.09	9	221.56	222.50	4.1	1,810	0.22%
2021/10/15	2	213.75	20	215.20	212.50	-18	1,835	-0.98%
2021/10/13	7	221.64	0	0.00	211.50	7	1,955	0.36%
2021/10/12	2	229.00	0	0.00	231.50	2	1,978	0.10%
2021/10/08	20	228.65	0	0.00	229.00	20	1,996	1.00%
2021/10/06	0	0.00	2	223.00	221.50	-2	2,031	-0.10%
2021/10/05	1	222.00	0.1	216.00	226.00	0.9	2,039	0.04%
2021/10/01	3	217.00	0	0.00	215.00	3	2,042	0.15%
2021/09/30	1	228.00	0	0.00	227.50	1	2,024	0.05%
2021/09/24	1.1	239.27	1	236.00	236.00	0.1	2,058	0.00%
2021/09/23	5	227.00	1	227.00	233.00	4	2,061	0.19%
2021/09/17	1	230.00	0	0.00	234.50	1	2,088	0.05%
2021/09/16	6	233.33	6	231.75	231.50	0	2,165	0.00%
2021/09/15	2	239.00	0	0.00	237.50	2	2,293	0.09%
2021/09/14	0	0.00	3	250.00	251.00	-3	2,320	-0.13%
2021/09/10	2	248.00	0	0.00	250.50	2	2,323	0.09%
2021/09/09	2	253.25	2	252.50	252.50	0	2,337	0.00%
2021/09/08	1	252.00	0	0.00	248.00	1	2,344	0.04%
2021/09/07	4	261.25	3	254.50	257.00	1	2,372	0.04%
2021/09/06	2	261.75	1	259.00	259.00	1	2,369	0.04%
2021/09/02	1	265.00	1	260.00	261.00	0	2,388	0.00%
2021/09/01	2	266.50	0	0.00	268.00	2	2,389	0.08%
2021/08/31	3	266.33	3	269.67	270.00	0	2,426	0.00%
2021/08/30	2	259.50	2	261.75	263.50	0	2,417	0.00%
2021/08/27	1	255.50	0	0.00	252.00	1	2,415	0.04%
2021/08/26	3	264.00	1	263.50	260.00	2	2,408	0.08%
2021/08/25	0	0.00	0	266.50	265.00	0	2,416	0.00%
2021/08/24	3	257.50	2	259.26	264.00	1	2,425	0.04%
2021/08/23	3	260.67	2	260.50	262.00	1	2,440	0.04%
2021/08/20	3	257.67	4	261.00	260.00	-1	2,443	-0.04%
2021/08/19	8	259.88	2	260.75	257.00	6	2,482	0.24%
2021/08/18	10	261.70	10	263.34	272.50	0	2,639	0.00%
2021/08/17	2	269.75	1	275.50	264.50	1	2,674	0.04%
2021/08/16	3	268.33	2	272.57	276.00	1	2,775	0.03%
2021/08/13	3	282.33	3	284.00	277.50	0	2,862	0.00%
2021/08/12	2	280.50	13	271.27	281.00	-11	2,997	-0.37%
2021/08/11	7.1	291.59	8	289.13	288.00	-0.9	2,952	-0.03%
2021/08/10	0	0.00	0.1	318.50	319.50	-0.1	2,920	0.00%
2021/08/09	4	323.25	6	322.08	317.50	-2	2,940	-0.07%
2021/08/06	0	0.00	2	321.00	323.50	-2	2,946	-0.07%
2021/08/05	2	315.75	3	320.83	322.00	-1	2,951	-0.03%
2021/08/04	4	321.25	4	317.00	312.50	0	2,991	0.00%
2021/08/03	1	332.00	0	0.00	325.00	1	3,014	0.03%
2021/08/02	1	322.15	1.2	324.88	327.50	-0.2	2,999	-0.01%
2021/07/30	3	325.82	9.1	325.43	327.00	-6.1	2,972	-0.20%
2021/07/29	4	334.12	3	333.67	331.50	1	2,935	0.03%
2021/07/28	9	340.22	10	337.39	336.00	-1	2,891	-0.04%
2021/07/27	9.1	331.27	15.3	336.06	334.00	-6.2	2,822	-0.22%
2021/07/26	2	322.00	6.5	314.92	330.00	-4.5	2,723	-0.17%
2021/07/23	7.1	299.90	16.1	298.15	300.00	-9	2,638	-0.34%
2021/07/22	3	291.00	10	291.90	290.00	-7	2,589	-0.27%
2021/07/21	13	284.65	14.2	286.44	289.00	-1.2	2,567	-0.05%
2021/07/20	9.1	281.13	22	281.84	283.00	-13	2,511	-0.52%
2021/07/19	1.1	264.74	1.7	269.04	270.50	-0.6	2,407	-0.03%
2021/07/16	9	267.06	8	267.25	264.50	1	2,409	0.04%
2021/07/15	9	263.78	3	266.00	267.50	6	2,363	0.25%
2021/07/14	1	255.50	6	252.00	255.00	-5	2,358	-0.21%
2021/07/13	3	261.67	1	257.50	254.50	2	2,374	0.08%
2021/07/09	2.2	253.73	2	257.00	250.00	0.2	2,349	0.01%
2021/07/07	1	254.00	1	252.00	253.00	0	2,393	0.00%
2021/07/06	1	255.00	0	0.00	254.00	1	2,446	0.04%
2021/07/05	6	252.58	0	0.00	255.00	6	2,483	0.24%
2021/07/02	1	251.00	0	0.00	251.00	1	2,559	0.04%
2021/07/01	1	256.50	4	249.75	248.00	-3	2,585	-0.12%
2021/06/30	0	0.00	2	256.25	257.00	-2	2,611	-0.08%
2021/06/29	4	256.88	0	0.00	257.00	4	2,603	0.15%
2021/06/28	2	263.50	0	0.00	263.50	2	2,579	0.08%
2021/06/25	1	268.00	22.3	272.18	265.00	-21.3	2,558	-0.83%
2021/06/24	9	265.94	6.1	265.36	264.00	2.9	2,470	0.12%
2021/06/23	2	248.50	6	251.91	252.00	-4	2,323	-0.17%
2021/06/22	0	0.00	0	242.50	241.50	0	2,270	0.00%
2021/06/21	3	242.50	0	0.00	239.50	3	2,274	0.13%
2021/06/18	0	0.00	3	248.50	247.00	-3	2,280	-0.13%
2021/06/17	0	0.00	1	244.50	244.00	-1	2,281	-0.04%
2021/06/16	3	244.33	1	244.00	244.00	2	2,280	0.09%
2021/06/15	1	241.50	0	0.00	240.00	1	2,245	0.04%
2021/06/11	0	0.00	3	237.83	239.50	-3	2,246	-0.13%
2021/06/10	7.3	236.64	2	238.75	239.00	5.3	2,237	0.24%
2021/06/09	4	227.00	2	231.00	231.50	2	2,224	0.09%
2021/06/08	2	229.50	0	0.00	230.00	2	2,213	0.09%
2021/06/07	2	235.75	0	0.00	233.00	2	2,174	0.09%
2021/06/04	1	240.50	1	243.00	241.00	0	2,161	0.00%
2021/06/02	0	0.00	1	244.50	239.00	-1	2,200	-0.05%
2021/06/01	6	241.17	3	240.83	243.00	3	2,199	0.14%
2021/05/28	0.4	245.50	3	246.83	244.00	-2.6	2,188	-0.12%
2021/05/27	7.1	244.52	4	246.00	245.00	3.1	2,209	0.14%
2021/05/26	10	257.35	11.1	256.58	249.50	-1.1	2,162	-0.05%
2021/05/25	15.1	249.73	3.1	248.47	249.00	12	1,984	0.60%
2021/05/24	21.1	250.29	17	248.15	245.00	4	1,925	0.21%
2021/05/21	8.4	251.14	3	247.17	245.50	5.4	1,832	0.29%
2021/05/20	2.3	241.17	14.1	247.91	256.00	-11.8	1,744	-0.68%
2021/05/19	6	233.92	1	232.50	233.50	5	1,604	0.31%
2021/05/18	0	0.00	2.1	233.62	233.00	-2.1	1,597	-0.13%
2021/05/17	3	228.00	31	228.00	215.00	-28	1,587	-1.76%
2021/05/14	2.2	232.93	3	233.83	235.00	-0.9	1,561	-0.05%
2021/05/13	4	223.25	6	223.67	227.00	-2	1,543	-0.13%
2021/05/12	4	224.03	9	233.00	225.50	-5	1,555	-0.32%
2021/05/11	0.1	238.00	13	239.50	234.50	-12.9	1,494	-0.86%
2021/05/10	1	226.00	2	224.00	227.00	-1	1,455	-0.07%
2021/05/07	2	221.00	0	0.00	226.00	2	1,460	0.14%
2021/05/06	0	0.00	0.1	222.00	219.50	-0.1	1,458	-0.01%
2021/05/05	1	218.00	1	219.50	218.50	0	1,462	0.00%
2021/05/04	5.1	225.59	5	225.50	220.00	0.1	1,478	0.00%
2021/05/03	3.1	235.24	2	237.75	230.00	1.1	1,475	0.07%
2021/04/29	0	241.50	3	242.83	242.50	-3	1,461	-0.20%
2021/04/28	4	239.50	0	243.50	239.00	4	1,458	0.27%
2021/04/27	0	246.00	6.1	246.07	245.00	-6.1	1,447	-0.42%
2021/04/26	0.1	241.51	0	0.00	240.50	0.1	1,422	0.01%
2021/04/23	2	238.25	18	240.50	240.50	-16	1,418	-1.13%
2021/04/22	6	242.92	3.2	242.56	238.00	2.9	1,414	0.20%
2021/04/21	0	0.00	2	242.75	241.50	-2	1,393	-0.14%
2021/04/20	2	247.75	3	246.67	246.00	-1	1,391	-0.07%
2021/04/19	4	236.88	7	239.57	245.00	-3	1,362	-0.22%
2021/04/16	2	237.00	2	237.50	237.50	0	1,341	0.00%
2021/04/15	1	239.50	0	0.00	238.00	1	1,345	0.07%
2021/04/14	8.1	236.49	4	241.75	236.00	4.1	1,334	0.31%
2021/04/13	4	245.13	3	246.50	237.50	1	1,326	0.08%
2021/04/12	13	255.15	16	250.57	246.50	-3	1,318	-0.23%
2021/04/09	5.2	253.12	5	250.01	250.00	0.1	1,266	0.01%
2021/04/08	3	241.83	8	241.63	249.50	-5	1,217	-0.41%
2021/04/07	1	225.49	0	0.00	228.50	1	1,139	0.09%
2021/04/06	11	225.82	3.3	225.15	228.00	7.7	1,130	0.68%
2021/04/01	0	0.00	10.3	214.51	215.00	-10.3	1,097	-0.94%
2021/03/31	2.4	215.10	1	213.00	216.00	1.4	1,097	0.13%
2021/03/30	0	0.00	1	216.00	216.50	-1	1,087	-0.09%
2021/03/29	2	220.00	4	220.00	218.50	-2	1,076	-0.19%
2021/03/26	4	218.13	2	218.00	218.50	2	1,071	0.19%
2021/03/25	1	218.50	0	0.00	218.00	1	1,074	0.09%
2021/03/24	0	0.00	2	219.25	218.00	-2	1,081	-0.18%
2021/03/23	2	221.75	13	220.38	220.00	-11	1,071	-1.03%
2021/03/22	1	220.00	1	222.50	224.00	0	1,051	0.00%
2021/03/19	0	0.00	5	212.10	217.00	-5	1,020	-0.49%
2021/03/17	2	218.50	4.1	216.98	216.50	-2.1	997	-0.21%
2021/03/16	1	213.00	0	0.00	212.50	1	983	0.10%
2021/03/15	1	212.50	0	0.00	209.50	1	985	0.10%
2021/03/12	1	208.50	0.2	209.00	208.50	0.8	980	0.08%
2021/03/11	1	211.50	0	0.00	210.00	1	993	0.10%
2021/03/10	3	210.00	0.2	212.00	211.00	2.8	991	0.29%
2021/03/09	3	211.33	0	0.00	208.00	3	986	0.30%
2021/03/08	0	0.00	10	219.90	219.00	-10	961	-1.04%
2021/03/05	1	213.00	1	210.00	212.50	0	947	0.00%
2021/03/04	6	216.50	0	0.00	214.50	6	955	0.63%
2021/03/03	11	220.59	2.4	220.42	221.00	8.6	942	0.91%
2021/03/02	15.1	221.76	2	220.50	217.50	13.1	922	1.41%
2021/02/25	1.1	212.00	0.2	210.00	212.00	0.9	885	0.10%
2021/02/24	0.1	206.55	0	0.00	208.00	0.1	881	0.01%
2021/02/22	0	0.00	1	207.50	208.00	-1	881	-0.11%
2021/02/19	1	200.00	0	0.00	203.00	1	873	0.11%
2021/02/18	1.1	196.55	1	188.50	196.00	0.1	886	0.01%
2021/02/17	2.1	189.73	0.2	191.50	190.00	1.9	891	0.21%
2021/02/05	0.2	196.00	0.2	196.50	195.00	0	893	0.00%
2021/02/04	0.1	197.50	2	196.50	197.00	-1.9	911	-0.21%
2021/02/03	3	202.00	1	199.50	199.00	2	977	0.21%
2021/02/01	1	203.13	3.2	207.27	209.00	-2.1	1,043	-0.21%
2021/01/29	1	202.50	3	203.33	203.00	-2	1,028	-0.19%
2021/01/28	1	198.50	0	0.00	198.00	1	1,030	0.10%
2021/01/27	0	0.00	1	205.00	200.50	-1	1,053	-0.09%
2021/01/26	2	204.50	1	205.00	205.50	1	1,052	0.10%
2021/01/25	1	199.00	2	199.00	201.50	-1	1,038	-0.10%
2021/01/22	0.1	184.00	2	188.00	189.00	-1.9	1,056	-0.18%
2021/01/21	3.1	186.56	1.1	183.82	183.50	2	1,060	0.19%
2021/01/20	0	190.00	0	0.00	188.00	0	1,061	0.00%
2021/01/19	1	195.50	1	196.50	194.50	0	1,059	0.00%
2021/01/14	3	197.00	5	196.30	196.50	-2	1,094	-0.18%
2021/01/13	1.1	196.09	0	0.00	195.00	1.1	1,103	0.10%
2021/01/08	0	0.00	1	201.50	200.00	-1	1,156	-0.09%
2021/01/07	1.1	202.50	2	202.50	202.50	-0.9	1,153	-0.08%
2021/01/06	1	206.00	1	212.50	202.00	0	1,163	0.00%
2021/01/05	1	208.00	1	202.50	209.00	0	1,147	0.00%
2021/01/04	1	200.00	0	0.00	201.00	1	1,154	0.09%
2020/12/31	0	201.50	1	201.00	200.00	-1	1,201	-0.08%
2020/12/30	6	202.58	1	202.50	201.50	5	1,221	0.41%
2020/12/29	2	200.00	3	201.50	198.50	-1	1,269	-0.08%
2020/12/28	1	207.00	1.1	205.31	203.00	-0.1	1,318	-0.01%
2020/12/24	0.1	211.89	0	0.00	209.00	0.1	1,315	0.01%
2020/12/23	0.1	212.00	0	0.00	210.50	0.1	1,335	0.01%
2020/12/18	2.1	217.97	3	216.00	216.50	-0.9	1,386	-0.07%
2020/12/16	0	0.00	1.2	210.10	211.50	-1.2	1,393	-0.09%
2020/12/15	0	0.00	3	210.17	209.00	-3	1,397	-0.21%
2020/12/14	3	210.33	1	212.00	211.50	2	1,400	0.14%
2020/12/10	3.1	210.06	1	211.00	214.00	2.1	1,412	0.15%
2020/12/09	2	215.00	0	0.00	211.50	2	1,418	0.14%
2020/12/08	0.2	213.50	2	212.00	212.50	-1.8	1,417	-0.13%
2020/12/07	3	211.83	3	210.33	211.00	0	1,421	0.00%
2020/12/04	7	217.07	0	0.00	216.50	7	1,411	0.50%
2020/12/02	1	219.00	2	217.25	217.00	-1	1,418	-0.07%
2020/12/01	3	220.17	1.2	220.44	220.00	1.8	1,422	0.13%
2020/11/30	5.6	225.13	2.1	226.99	222.50	3.5	1,425	0.25%
2020/11/27	1	221.50	0	0.00	221.50	1	1,419	0.07%
2020/11/25	1	223.00	1	222.00	220.50	0	1,452	0.00%
2020/11/24	8.1	222.99	0	0.00	220.00	8.1	1,495	0.54%
2020/11/23	1.1	223.24	0	0.00	222.50	1.1	1,546	0.07%
2020/11/19	0	223.50	1	223.50	222.00	-1	1,615	-0.06%
2020/11/18	2	223.76	1	225.00	225.00	1	1,674	0.06%
2020/11/17	5	219.00	3	220.00	222.00	2	1,700	0.12%
2020/11/13	2.7	215.54	0	0.00	216.50	2.7	1,716	0.16%
2020/11/12	4.4	209.96	2	211.00	213.00	2.4	1,715	0.14%
2020/11/11	4.1	209.37	3	207.67	211.00	1.1	1,714	0.06%
2020/11/10	14.1	226.08	1	223.00	222.00	13.1	1,665	0.78%
2020/11/09	1	244.50	1	243.00	246.00	0	1,605	0.00%
2020/11/06	4	240.63	5	241.30	241.00	-1	1,588	-0.06%
2020/11/05	1	237.00	0	0.00	237.00	1	1,598	0.06%
2020/11/04	2.1	228.02	4	237.25	238.00	-2	1,607	-0.12%
2020/11/02	0	0.00	1	227.50	226.50	-1	1,622	-0.06%
2020/10/30	4.1	232.77	1	232.00	227.50	3.1	1,654	0.19%
2020/10/29	0	0.00	2	225.00	227.00	-2	1,699	-0.12%
2020/10/27	0	0.00	2	231.00	234.00	-2	1,745	-0.11%
2020/10/26	4	236.13	2	234.25	232.00	2	1,755	0.11%
2020/10/23	0	0.00	1	238.00	238.50	-1	1,756	-0.06%
2020/10/22	3.2	238.38	0	0.00	235.50	3.2	1,770	0.18%
2020/10/21	3	238.83	1	238.50	239.50	2	1,793	0.11%
2020/10/20	2	236.00	1	236.00	236.50	1	1,802	0.06%
2020/10/19	1	233.00	0	0.00	234.50	1	1,800	0.06%
2020/10/16	6.1	235.16	5	232.00	228.50	1.1	1,776	0.06%
2020/10/15	1.1	237.95	1	237.50	236.50	0.1	1,752	0.01%
2020/10/14	2	237.00	2	236.50	236.00	0	1,761	0.00%
2020/10/13	2	239.00	1	239.50	240.50	1	1,774	0.06%
2020/10/12	1.2	241.80	0	0.00	241.50	1.2	1,780	0.07%
2020/10/08	6	237.17	1	239.50	236.00	5	1,764	0.28%
2020/10/07	11	244.23	4	243.25	242.50	7	1,716	0.41%
2020/10/06	7	241.53	9	242.78	247.50	-2	1,719	-0.11%
2020/10/05	18	251.16	1	252.00	244.00	17	1,676	1.02%
2020/09/30	1	270.50	0	0.00	269.00	1	1,615	0.06%
2020/09/29	3	269.17	2	269.75	269.00	1	1,628	0.06%
2020/09/28	2.6	268.91	0	0.00	263.00	2.6	1,643	0.16%
2020/09/25	2	268.00	3	264.83	267.50	-1	1,647	-0.06%
2020/09/24	10	276.25	0	0.00	273.50	10	1,639	0.61%
2020/09/23	1.1	285.00	4	286.75	285.00	-2.9	1,669	-0.17%
2020/09/22	5	288.90	1	288.00	289.00	4	1,685	0.24%
2020/09/21	1	298.00	0	0.00	295.00	1	1,686	0.06%
2020/09/18	1	300.00	1.2	299.25	300.50	-0.2	1,708	-0.01%
2020/09/17	3.2	299.19	2	297.00	296.00	1.2	1,712	0.07%
2020/09/16	1	300.00	1	300.50	300.50	0	1,729	0.00%
2020/09/15	1.1	297.64	1	299.50	300.00	0.1	1,779	0.00%
2020/09/14	1	302.00	5	301.10	299.00	-4	1,787	-0.22%
2020/09/11	3	303.33	2	303.75	305.00	1	1,819	0.05%
2020/09/10	2	303.75	2	300.00	300.00	0	1,873	0.00%
2020/09/09	2	303.50	1	303.00	305.00	1	1,875	0.05%
2020/09/08	1	308.00	1	303.50	306.00	0	1,883	0.00%
2020/09/07	0	301.00	10	303.00	302.00	-10	1,899	-0.53%
2020/09/04	1	311.00	3	309.17	309.50	-2	1,915	-0.10%
2020/09/03	0	0.00	0.1	318.00	318.50	-0.1	1,919	0.00%
2020/09/02	3	324.83	7	324.00	321.50	-4	1,938	-0.21%
2020/09/01	1	323.50	1	326.00	328.00	0	1,986	0.00%
2020/08/31	5	324.30	10.1	327.67	320.50	-5.1	1,988	-0.26%
2020/08/28	5	327.10	7.3	325.52	326.00	-2.3	2,009	-0.11%
2020/08/27	17	322.65	5	325.09	325.00	12	2,073	0.58%
2020/08/26	3	319.33	19	318.32	317.00	-16	2,048	-0.78%
2020/08/25	4	313.50	3	310.83	315.50	1	2,082	0.05%
2020/08/24	12	319.38	10	314.40	320.00	2	2,075	0.10%
2020/08/21	3	295.85	10	300.70	299.00	-7	2,015	-0.35%
2020/08/20	9	285.78	5	292.50	289.00	4	2,003	0.20%
2020/08/19	1	310.50	1	305.00	302.00	0	2,025	0.00%
2020/08/18	1.5	308.33	2.2	309.35	308.00	-0.7	2,035	-0.04%
2020/08/17	1	306.00	3.1	313.18	315.50	-2.1	2,048	-0.10%
2020/08/14	2	310.00	3	309.83	308.00	-1	2,045	-0.05%
2020/08/13	1	310.50	0	0.00	309.00	1	2,038	0.05%
2020/08/12	0	0.00	1	305.50	303.50	-1	2,038	-0.05%
2020/08/11	2	303.50	2	307.75	306.00	0	2,055	0.00%
2020/08/10	2	310.00	19.1	310.01	314.00	-17.1	2,089	-0.82%
2020/08/07	1	315.00	2	311.00	310.50	-1	2,111	-0.05%
2020/08/06	9	307.50	3.1	310.39	314.00	5.9	2,115	0.28%
2020/08/05	5	313.60	3	310.50	309.50	2	2,116	0.09%
2020/08/04	3	304.40	19	303.84	313.00	-16	2,106	-0.76%
2020/08/03	22	291.95	26.1	292.17	293.50	-4.1	2,075	-0.20%
2020/07/31	1	285.00	0	0.00	283.00	1	2,095	0.05%
2020/07/30	1	277.50	3	279.17	284.00	-2	2,233	-0.09%
2020/07/29	2	282.00	3	278.83	277.50	-1	2,331	-0.04%
2020/07/28	4	275.00	1	276.00	273.00	3	2,422	0.12%
2020/07/27	9	273.33	4	275.38	280.50	5	2,430	0.21%
2020/07/24	15	265.00	0	0.00	267.00	15	2,411	0.62%
2020/07/21	2	264.00	1	264.00	262.50	1	2,452	0.04%
2020/07/20	3	257.00	1	260.50	260.50	2	2,501	0.08%
2020/07/17	3	261.50	2	262.75	260.50	1	2,562	0.04%
2020/07/16	2	270.75	1	267.50	267.50	1	2,583	0.04%
2020/07/14	2	279.75	1	279.50	278.00	1	2,700	0.04%
2020/07/13	1	283.50	3	277.33	283.00	-2	2,734	-0.07%
2020/07/10	0	0.00	4	276.00	273.50	-4	2,788	-0.14%
2020/07/09	1	281.00	0	0.00	280.50	1	2,801	0.04%
2020/07/08	1	284.50	1	289.00	285.00	0	2,829	0.00%
2020/07/07	8	290.13	29	288.26	283.50	-21	2,833	-0.74%
2020/07/06	4	288.13	4	289.00	291.00	0	2,847	0.00%
2020/07/03	1	285.00	0	0.00	285.00	1	2,854	0.04%
2020/07/02	7	289.21	6	285.33	282.50	1	2,855	0.04%
2020/07/01	2	280.00	4	280.50	281.00	-2	2,821	-0.07%
2020/06/30	0	0.00	1	275.50	273.50	-1	2,819	-0.04%
2020/06/29	5	278.50	5	278.60	273.00	0	2,833	0.00%
2020/06/24	1	274.00	1.3	274.23	274.00	-0.3	2,826	-0.01%
2020/06/23	9	281.39	4	280.88	276.50	5	2,853	0.18%
2020/06/22	4	284.13	5	282.90	283.50	-1	2,860	-0.03%
2020/06/19	0.2	272.00	0	0.00	274.00	0.2	2,840	0.01%
2020/06/18	2	276.75	4	276.13	275.50	-2	2,839	-0.07%
2020/06/17	6	265.17	13	272.19	273.00	-7	2,808	-0.25%
2020/06/16	1	256.50	1	257.00	257.00	0	2,771	0.00%
2020/06/12	2	254.00	3	252.00	255.00	-1	2,823	-0.04%
2020/06/11	6	261.58	0	0.00	260.00	6	2,823	0.21%
2020/06/10	3	268.33	0	0.00	267.50	3	2,833	0.11%
2020/06/09	6	269.33	2	272.25	268.50	4	2,868	0.14%
2020/06/08	9	273.61	1	274.50	270.50	8	2,878	0.28%
2020/06/05	3	287.00	4	284.75	284.50	-1	2,832	-0.04%
2020/06/04	6.2	291.15	3	288.33	285.50	3.2	2,844	0.11%
2020/06/03	9.1	284.00	43.1	287.86	290.00	-34	2,827	-1.20%
2020/06/02	3	275.50	9	271.56	271.00	-6	2,740	-0.22%
2020/06/01	7.1	274.28	10	274.50	275.00	-2.9	2,736	-0.11%
2020/05/29	3	260.33	4	261.50	264.00	-1	2,682	-0.04%
2020/05/28	3	255.50	2	256.00	257.00	1	2,664	0.04%
2020/05/27	5	256.20	7	254.14	254.00	-2	2,687	-0.07%
2020/05/26	14.1	261.84	12	261.17	259.50	2.1	2,690	0.08%
2020/05/25	5.1	251.74	4	252.00	254.00	1.1	2,651	0.04%
2020/05/22	0	0.00	1	256.00	254.00	-1	2,649	-0.04%
2020/05/21	11.1	255.40	12	253.13	254.00	-1	2,638	-0.04%
2020/05/19	6	256.50	5	254.10	253.00	1	2,654	0.04%
2020/05/18	9	254.56	11	254.91	254.00	-2	2,666	-0.08%
2020/05/15	6	244.42	10	245.95	249.00	-4	2,654	-0.15%
2020/05/14	20	247.75	25	243.86	236.00	-5	2,645	-0.19%
2020/05/13	10	255.05	8	252.81	252.00	2	2,720	0.07%
2020/05/12	14.1	260.51	7	258.00	256.00	7.1	2,798	0.25%
2020/05/11	8	258.69	17.4	258.58	257.00	-9.4	2,786	-0.34%
2020/05/08	5	264.20	8	258.31	254.00	-3	2,776	-0.11%
2020/05/07	14	257.89	9	259.22	261.00	5	2,742	0.18%
2020/05/06	21	265.93	23	263.52	254.00	-2	2,715	-0.07%
2020/05/05	13	253.08	14	254.71	258.00	-1	2,616	-0.04%
2020/05/04	15	238.77	16	242.56	246.00	-1	2,520	-0.04%
2020/04/30	9	235.11	5	233.10	230.50	4	2,449	0.16%
2020/04/28	2	231.00	0	0.00	229.50	2	2,503	0.08%
2020/04/27	2	235.25	1	233.00	234.50	1	2,537	0.04%
2020/04/24	7	233.43	4	232.75	233.50	3	2,549	0.12%
2020/04/23	7	242.07	4	241.25	237.50	3	2,554	0.12%
2020/04/22	4	231.63	14	231.64	239.00	-10	2,537	-0.39%
2020/04/21	11	234.45	5	229.90	227.00	6	2,491	0.24%
2020/04/20	14	242.18	13	240.85	242.00	1	2,457	0.04%
2020/04/17	21	235.69	23	238.98	233.50	-2	2,405	-0.08%
2020/04/16	4	227.50	6	226.33	230.50	-2	2,327	-0.09%
2020/04/15	10	228.40	21	229.33	228.50	-11	2,298	-0.48%
2020/04/14	1	213.00	0	0.00	213.00	1	2,227	0.04%
2020/04/13	4	194.38	8	195.88	194.00	-4	2,211	-0.18%
2020/04/10	1	191.50	0	0.00	189.50	1	2,175	0.05%
2020/04/09	4	191.13	1	189.50	190.00	3	2,166	0.14%
2020/04/08	10.1	184.66	2	184.50	186.00	8.1	2,142	0.38%
2020/04/07	0	0.00	3	180.33	181.00	-3	2,124	-0.14%
2020/04/06	0	0.00	2	176.75	177.50	-2	2,119	-0.09%
2020/04/01	2	177.00	1	179.50	176.00	1	2,123	0.05%
2020/03/31	8	182.25	7	181.29	180.00	1	2,116	0.05%
2020/03/30	5	180.00	3	180.00	180.50	2	2,104	0.10%
2020/03/27	1	179.00	6	177.17	179.00	-5	2,090	-0.24%
2020/03/26	2	174.75	2	170.75	174.00	0	2,060	0.00%
2020/03/25	2	171.75	7	168.29	168.50	-5	2,047	-0.24%
2020/03/24	7	161.43	5	163.50	162.50	2	2,021	0.10%
2020/03/23	2	154.00	4	155.75	155.00	-2	2,015	-0.10%
2020/03/20	4	159.50	3	159.17	161.00	1	2,020	0.05%
2020/03/19	8	149.13	6.6	151.17	148.00	1.4	2,039	0.07%
2020/03/18	5	174.10	5	170.20	164.00	0	2,045	0.00%
2020/03/17	5	172.00	4	171.75	174.00	1	2,019	0.05%
2020/03/16	7	176.93	1	178.50	174.50	6	2,005	0.30%
2020/03/13	2	171.25	6	171.17	175.00	-4	1,968	-0.20%
2020/03/12	6	194.33	5	192.50	189.00	1	1,916	0.05%
2020/03/11	2	208.25	2	208.75	205.50	0	1,884	0.00%
2020/03/10	10	205.35	3	206.50	211.00	7	1,891	0.37%
2020/03/09	1	210.00	3	214.00	209.50	-2	1,873	-0.11%
2020/03/06	2	222.50	1	229.50	220.00	1	1,849	0.05%
2020/03/05	6	226.17	1	228.00	225.50	5	1,831	0.27%
2020/03/04	7	233.36	1.1	229.13	229.00	5.9	1,815	0.32%
2020/03/03	2.7	237.95	3	237.17	235.50	-0.4	1,811	-0.02%
2020/03/02	1	209.50	5	212.20	230.00	-4	1,804	-0.22%
2020/02/27	11	222.59	2	218.50	217.00	9	1,771	0.51%
2020/02/26	7	232.50	4	231.25	229.50	3	1,748	0.17%
2020/02/25	3	227.17	2	229.00	236.50	1	1,737	0.06%
2020/02/24	1	230.50	2	230.75	229.00	-1	1,721	-0.06%
2020/02/21	5	238.50	2	240.25	235.50	3	1,711	0.18%
2020/02/20	8	243.81	2	247.75	244.00	6	1,689	0.36%
2020/02/19	3	250.17	2	249.00	247.00	1	1,682	0.06%
2020/02/18	1	246.50	1	246.00	243.00	0	1,657	0.00%
2020/02/17	6	248.17	4	250.25	247.00	2	1,644	0.12%
2020/02/14	10	253.05	8	252.81	254.50	2	1,601	0.12%
2020/02/13	8	240.19	4	235.63	243.00	4	1,489	0.27%
2020/02/12	2	222.50	0	0.00	221.00	2	1,396	0.14%
2020/02/11	3	221.17	2	221.00	221.50	1	1,399	0.07%
2020/02/10	3	210.00	2	212.50	215.00	1	1,410	0.07%
2020/02/07	8	219.63	4	216.88	212.50	4	1,418	0.28%
2020/02/06	2	212.50	1	212.50	212.50	1	1,384	0.07%
2020/02/05	1	222.50	3	225.17	224.00	-2	1,346	-0.15%
2020/02/04	6	222.33	4	225.88	226.50	2	1,351	0.15%
2020/02/03	4	209.88	4	204.13	212.00	0	1,370	0.00%
2020/01/31	0	0.00	2.6	230.69	225.00	-2.6	1,324	-0.19%
2020/01/30	5	232.39	16	232.13	231.50	-11	1,309	-0.84%
2020/01/20	5	259.20	2	261.50	257.00	3	1,267	0.24%
2020/01/17	4	265.63	1	264.00	266.00	3	1,285	0.23%
2020/01/16	7	272.21	2	274.25	270.50	5	1,310	0.38%
2020/01/15	7	281.21	2	282.00	279.00	5	1,280	0.39%
2020/01/14	1	281.50	0.4	283.00	281.50	0.6	1,263	0.04%
2020/01/13	1	282.00	2	280.25	281.00	-1	1,269	-0.08%
2020/01/10	1	278.50	4	279.75	280.00	-3	1,286	-0.23%
2020/01/09	1	279.50	1	279.50	279.50	0	1,320	0.00%
2020/01/08	1	284.50	3	284.67	282.00	-2	1,349	-0.15%
2020/01/07	2	286.00	4	285.00	285.50	-2	1,405	-0.14%
2020/01/03	2	288.25	1	287.00	286.00	1	1,423	0.07%
2020/01/02	3	291.00	0	0.00	290.00	3	1,432	0.21%
2019/12/31	0.7	287.00	0	0.00	285.00	0.7	1,456	0.05%
2019/12/30	2	281.75	1	284.00	282.00	1	1,471	0.07%
2019/12/27	6	286.50	2	286.50	285.50	4	1,479	0.27%
2019/12/26	1	291.50	1	287.00	288.00	0	1,492	0.00%
2019/12/25	2.2	288.77	1	288.00	288.00	1.2	1,527	0.08%
2019/12/24	1	291.50	3	292.00	290.00	-2	1,533	-0.13%
2019/12/23	2	295.75	0	0.00	292.00	2	1,550	0.13%
2019/12/20	1	297.50	4	296.50	295.00	-3	1,557	-0.19%
2019/12/19	1	293.50	0	0.00	292.00	1	1,561	0.06%
2019/12/18	2	289.00	7	288.50	289.00	-5	1,589	-0.31%
2019/12/17	1	292.50	0	0.00	291.50	1	1,624	0.06%
2019/12/16	7	292.14	4	292.25	290.00	3	1,705	0.18%
2019/12/13	4	302.75	6	303.17	297.00	-2	1,754	-0.11%
2019/12/12	4	313.00	0	0.00	312.00	4	1,731	0.23%
2019/12/11	0	0.00	0.2	316.00	315.00	-0.2	1,734	-0.01%
2019/12/10	3	321.17	0	0.00	320.50	3	1,739	0.17%
2019/12/09	1	324.50	1	327.00	323.00	0	1,770	0.00%
2019/12/06	0	0.00	1	323.50	326.00	-1	1,796	-0.06%
2019/12/05	1	320.50	3	322.33	323.00	-2	1,801	-0.11%
2019/12/04	2	314.00	1	312.00	314.00	1	1,804	0.06%
2019/12/02	0	0.00	2	314.25	315.00	-2	1,971	-0.10%
2019/11/29	3	314.67	8	314.06	315.00	-5	1,983	-0.25%
2019/11/28	1	326.00	2	323.25	320.00	-1	1,986	-0.05%
2019/11/27	6	322.33	1	323.00	323.00	5	1,993	0.25%
2019/11/26	2	320.00	1	318.50	318.50	1	1,998	0.05%
2019/11/25	1	319.00	4	318.13	318.50	-3	2,031	-0.15%
2019/11/22	2	320.00	5	320.40	318.50	-3	2,097	-0.14%
2019/11/21	2	315.75	1	320.00	320.00	1	2,116	0.05%
2019/11/20	2	318.75	2	317.00	317.00	0	2,154	0.00%
2019/11/19	1	317.00	2	319.75	320.00	-1	2,191	-0.05%
2019/11/18	4	316.88	5	314.20	314.00	-1	2,223	-0.04%
2019/11/15	3	318.83	3	318.33	318.00	0	2,221	0.00%
2019/11/14	2	318.25	0	0.00	319.50	2	2,224	0.09%
2019/11/13	1.5	320.67	0	0.00	321.00	1.5	2,231	0.07%
2019/11/12	1	322.50	1	321.50	322.00	0	2,241	0.00%
2019/11/11	0	0.00	0.3	322.00	322.00	-0.3	2,266	-0.01%
2019/11/08	2	325.00	2	320.00	319.50	0	2,267	0.00%
2019/11/07	6	332.67	9	333.17	327.00	-3	2,287	-0.13%
2019/11/06	5	339.80	5	338.00	338.50	0	2,276	0.00%
2019/11/05	0.4	333.50	1	333.50	333.50	-0.6	2,280	-0.03%
2019/11/04	1	336.50	0	0.00	331.00	1	2,306	0.04%
2019/11/01	13	337.23	8	336.81	336.50	5	2,346	0.21%
2019/10/31	10	336.30	9	336.39	336.50	1	2,347	0.04%
2019/10/30	3	326.83	3	327.17	326.00	0	2,307	0.00%
2019/10/29	1	336.00	0.1	331.00	331.00	1	2,301	0.04%
2019/10/28	0	0.00	5	333.30	333.50	-5	2,307	-0.22%
2019/10/25	5	339.80	9	335.67	330.50	-4	2,318	-0.17%
2019/10/24	12	330.67	10.3	329.78	333.00	1.7	2,285	0.07%
2019/10/23	2	319.00	1	323.00	319.50	1	2,244	0.04%
2019/10/21	2	318.25	0	0.00	318.00	2	2,256	0.09%
2019/10/18	5	320.00	5	321.50	320.50	0	2,257	0.00%
2019/10/17	1	312.50	0	0.00	316.50	1	2,284	0.04%
2019/10/16	4.3	327.38	0	0.00	323.50	4.3	2,268	0.19%
2019/10/15	6	329.83	8	328.94	328.00	-2	2,239	-0.09%
2019/10/14	2	312.00	2	317.00	317.00	0	2,200	0.00%
2019/10/09	0	0.00	2	308.50	309.50	-2	2,215	-0.09%
2019/10/07	7	310.43	8	309.38	309.50	-1	2,243	-0.04%
2019/10/04	5	320.90	1	318.00	318.00	4	2,276	0.18%
2019/10/03	6	329.08	6	330.50	324.00	0	2,273	0.00%
2019/10/02	5	330.10	2	330.50	330.00	3	2,269	0.13%
2019/10/01	2	324.25	3	321.33	326.50	-1	2,243	-0.04%
2019/09/27	2	311.50	3	309.00	312.50	-1	2,202	-0.05%
2019/09/26	0	0.00	6	313.83	311.00	-6	2,209	-0.27%
2019/09/25	4	323.25	0	0.00	320.50	4	2,201	0.18%
2019/09/24	2	326.00	3	323.33	324.00	-1	2,208	-0.05%
2019/09/23	10	326.55	7	325.50	325.00	3	2,216	0.14%
2019/09/20	8	322.25	4	321.50	320.00	4	2,217	0.18%
2019/09/19	15	318.97	12	321.67	326.50	3	2,249	0.13%
2019/09/18	5	306.40	12	304.75	309.50	-7	2,219	-0.32%
2019/09/17	1.1	282.18	1	282.00	284.00	0.1	2,144	0.00%
2019/09/16	1	283.00	1	285.00	284.00	0	2,133	0.00%
2019/09/12	2	283.00	3	282.50	282.00	-1	2,126	-0.05%
2019/09/11	4.5	280.96	2	283.25	282.00	2.5	2,112	0.12%
2019/09/10	5.9	280.63	4	282.13	282.00	1.9	2,083	0.09%
2019/09/09	1	287.00	1	291.50	286.50	0	2,058	0.00%
2019/09/06	2	289.75	3	286.83	290.50	-1	2,042	-0.05%
2019/09/05	4	287.00	13	288.77	284.00	-9	2,020	-0.45%
2019/09/04	18	282.78	7	285.36	282.00	11	1,964	0.56%
2019/09/03	1	309.50	3	308.67	307.00	-2	1,858	-0.11%
2019/09/02	6.1	311.35	4	310.50	311.00	2.1	1,845	0.11%
2019/08/30	9	313.56	2	307.00	308.00	7	1,837	0.38%
2019/08/29	1	306.50	3	306.00	309.00	-2	1,836	-0.11%
2019/08/28	6	307.50	2	302.25	302.00	4	1,880	0.21%
2019/08/27	4	298.50	3	299.83	302.00	1	1,853	0.05%
2019/08/26	2	293.25	24	293.46	290.50	-22	1,801	-1.22%
2019/08/23	7	310.79	4	306.88	304.50	3	1,778	0.17%
2019/08/22	6	312.42	8	307.44	309.00	-2	1,749	-0.11%
2019/08/21	3	318.50	2	319.50	320.50	1	1,721	0.06%
2019/08/20	2	328.75	0	0.00	328.00	2	1,707	0.12%
2019/08/19	0.1	333.00	3	330.33	331.00	-2.9	1,718	-0.17%
2019/08/16	1	335.50	3	330.33	327.00	-2	1,731	-0.12%
2019/08/15	2	328.50	3	326.33	328.00	-1	1,729	-0.06%
2019/08/14	2	328.00	0	0.00	325.00	2	1,735	0.12%
2019/08/13	2.1	333.05	2	332.00	332.00	0.1	1,721	0.01%
2019/08/12	26	339.73	4	337.25	336.00	22	1,721	1.28%
2019/08/08	4	323.38	5	325.10	327.50	-1	1,691	-0.06%
2019/08/07	9	332.28	4	321.13	320.00	5	1,677	0.30%
2019/08/06	6	328.08	8	334.75	331.00	-2	1,657	-0.12%
2019/08/05	12	351.83	2	348.50	337.00	10	1,650	0.61%
2019/08/02	1	414.00	7	411.64	413.50	-6	1,609	-0.37%
2019/08/01	7	417.41	2	419.00	408.00	5	1,604	0.31%
2019/07/31	1	408.00	1	416.00	416.00	0	1,613	0.00%
2019/07/30	3	404.50	4	406.13	403.00	-1	1,612	-0.06%
2019/07/29	3	417.30	4	417.63	413.50	-1	1,604	-0.06%
2019/07/26	6	426.08	1	427.50	421.00	5	1,594	0.31%
2019/07/25	1	421.50	2	427.50	430.50	-1	1,584	-0.06%
2019/07/24	3	427.33	2	427.25	423.00	1	1,586	0.06%
2019/07/23	8	428.50	2	428.75	427.00	6	1,589	0.38%
2019/07/22	7	436.71	2	437.75	435.50	5	1,616	0.31%
2019/07/19	7	427.93	11	436.32	439.50	-4	1,634	-0.24%
2019/07/18	6	417.92	5	419.44	420.00	1	1,635	0.06%
2019/07/17	1	408.00	0	0.00	411.50	1	1,622	0.06%
2019/07/16	3	408.67	3	407.50	407.50	0	1,620	0.00%
2019/07/15	3	398.50	7	407.50	409.50	-4	1,602	-0.25%
2019/07/12	7	394.22	4	391.63	392.00	3	1,601	0.19%
2019/07/11	4	403.50	0	0.00	399.00	4	1,599	0.25%
2019/07/10	9	402.00	5	401.30	398.00	4	1,579	0.25%
2019/07/09	5	422.90	5	420.70	418.50	0	1,514	0.00%
2019/07/08	6	423.75	3	429.17	432.00	3	1,497	0.20%
2019/07/05	1	431.00	2	433.75	434.00	-1	1,489	-0.07%
2019/07/04	1	426.00	0	0.00	426.50	1	1,492	0.07%
2019/07/03	4	419.75	1	425.00	419.50	3	1,504	0.20%
2019/07/02	3	434.83	1	436.50	432.00	2	1,523	0.13%
2019/07/01	0	0.00	2	437.50	441.00	-2	1,521	-0.13%
2019/06/28	2	433.50	7	431.57	427.00	-5	1,520	-0.33%
2019/06/27	2	423.50	1	425.50	421.50	1	1,509	0.07%
2019/06/26	7	415.36	0	0.00	414.00	7	1,489	0.47%
2019/06/25	13	435.69	5	435.90	436.00	8	1,432	0.56%
2019/06/24	4.9	463.07	1	471.00	460.00	3.9	1,402	0.28%
2019/06/20	0	0.00	2	481.50	483.00	-2	1,468	-0.14%
2019/06/19	1	478.50	0	0.00	476.50	1	1,527	0.07%
2019/06/17	0	0.00	1	477.00	480.00	-1	1,661	-0.06%
2019/06/14	0	0.00	1	468.50	468.50	-1	1,717	-0.06%
2019/06/13	2	474.25	7	475.57	472.50	-5	1,733	-0.29%
2019/06/12	3	471.83	1	472.00	470.00	2	1,760	0.11%
2019/06/11	8	474.00	3	477.00	479.00	5	1,783	0.28%
2019/06/10	2	471.00	3	475.00	480.00	-1	1,784	-0.06%
2019/06/06	2	468.00	4	470.50	467.00	-2	1,791	-0.11%
2019/06/05	5	466.80	6	466.25	469.00	-1	1,785	-0.06%
2019/06/04	16	475.03	5	497.70	460.50	11	1,788	0.62%
2019/06/03	2	503.50	1	510.00	510.00	1	1,757	0.06%
2019/05/31	0	0.00	2	510.50	502.00	-2	1,772	-0.11%
2019/05/30	1	513.00	0	0.00	513.00	1	1,765	0.06%
2019/05/29	0	0.00	1	512.00	511.00	-1	1,773	-0.06%
2019/05/27	1	507.00	4	511.25	510.00	-3	1,765	-0.17%
2019/05/24	1	495.00	0	0.00	500.00	1	1,756	0.06%
2019/05/23	1	498.00	1	486.50	485.00	0	1,764	0.00%
2019/05/21	0	0.00	2	497.00	493.50	-2	1,819	-0.11%
2019/05/20	1	472.50	3	471.17	488.00	-2	1,807	-0.11%
2019/05/17	1	459.50	2	473.00	457.50	-1	1,794	-0.06%
2019/05/16	1	471.00	0	0.00	468.00	1	1,794	0.06%
2019/05/15	1	481.00	1	483.00	483.00	0	1,809	0.00%
2019/05/14	3	480.50	2	478.75	480.50	1	1,815	0.06%
2019/05/13	2	494.75	3	495.33	489.00	-1	1,829	-0.05%
2019/05/10	0	0.00	1	492.00	496.50	-1	1,852	-0.05%
2019/05/09	1	495.00	1	493.00	491.50	0	1,888	0.00%
2019/05/08	2	486.00	8	491.38	492.00	-6	1,898	-0.32%
2019/05/07	1	479.00	1	482.00	482.00	0	1,884	0.00%
2019/05/03	2	480.00	3	480.83	479.50	-1	1,933	-0.05%
2019/05/02	2	468.00	1	470.50	468.00	1	1,933	0.05%
2019/04/30	3	462.50	3	465.17	461.00	0	1,946	0.00%
2019/04/29	1	475.00	3	478.00	476.00	-2	1,948	-0.10%
2019/04/26	2	481.50	4	483.75	489.00	-2	1,975	-0.10%
2019/04/25	1	483.00	2	472.50	476.00	-1	1,959	-0.05%
2019/04/24	1	458.50	5	470.00	477.00	-4	1,975	-0.20%
2019/04/23	1	447.00	2	450.00	451.50	-1	1,947	-0.05%
2019/04/22	1	451.50	4	449.75	449.00	-3	1,993	-0.15%
2019/04/18	1	450.00	1	440.00	434.50	0	2,004	0.00%
2019/04/17	1	437.50	4	444.25	443.00	-3	1,983	-0.15%
2019/04/12	0	0.00	1	430.00	424.00	-1	2,024	-0.05%
2019/04/11	0	0.00	1	425.50	424.50	-1	2,026	-0.05%
2019/04/09	0	0.00	1	424.00	423.50	-1	2,024	-0.05%
2019/04/08	1	428.50	1	433.00	432.00	0	2,027	0.00%
2019/04/02	1	419.50	1	412.00	412.00	0	1,982	0.00%
2019/04/01	0	0.00	1	421.00	419.00	-1	1,966	-0.05%
2019/03/28	2	418.75	1	410.50	410.50	1	1,952	0.05%
2019/03/27	2	424.00	2	419.25	417.00	0	1,940	0.00%
2019/03/26	2	411.00	5	418.90	420.00	-3	1,927	-0.16%
2019/03/25	5	403.10	3	405.17	405.50	2	1,890	0.11%
2019/03/22	1	398.00	3	402.67	403.00	-2	1,854	-0.11%
2019/03/21	4	385.00	2	394.25	393.00	2	1,806	0.11%
2019/03/20	5	387.20	3	385.17	379.00	2	1,767	0.11%
2019/03/19	7	398.79	3	397.00	391.00	4	1,716	0.23%
2019/03/18	4	421.00	3	415.67	412.50	1	1,668	0.06%
2019/03/15	3	415.00	2	425.00	411.00	1	1,662	0.06%
2019/03/14	8	425.63	2	422.50	421.00	6	1,640	0.37%
2019/03/13	2	437.75	3	435.00	430.50	-1	1,629	-0.06%
2019/03/12	1	446.00	0	0.00	443.50	1	1,625	0.06%
2019/03/11	2	454.25	2	462.75	452.00	0	1,625	0.00%
2019/03/08	2	451.50	4	448.13	449.00	-2	1,634	-0.12%
2019/03/07	11	457.23	1	462.00	442.50	10	1,620	0.62%
2019/03/06	5	483.30	1	473.00	470.00	4	1,612	0.25%
2019/03/05	3	468.33	6	475.08	477.00	-3	1,620	-0.19%
2019/03/04	3	471.83	2	480.25	467.00	1	1,655	0.06%
2019/02/26	4	475.00	1	476.00	470.00	3	1,648	0.18%
2019/02/25	2	480.25	5	482.60	483.00	-3	1,645	-0.18%
2019/02/22	3	467.17	2	467.00	466.00	1	1,637	0.06%
2019/02/21	8	480.44	5	477.70	473.50	3	1,616	0.19%
2019/02/20	3	503.50	3	505.67	499.50	0	1,579	0.00%
2019/02/19	1	476.50	3	482.00	484.00	-2	1,554	-0.13%
2019/02/18	2	475.50	3	475.17	477.00	-1	1,559	-0.06%
2019/02/15	3	469.17	1	478.00	468.50	2	1,574	0.13%
2019/02/14	2	476.50	3	477.33	470.50	-1	1,589	-0.06%
2019/02/13	3	470.67	2	467.50	464.00	1	1,580	0.06%
2019/02/12	4	464.63	4	467.13	465.50	0	1,592	0.00%
2019/02/11	3	469.67	4	452.63	470.00	-1	1,613	-0.06%
2019/01/30	2	443.00	3	442.00	440.00	-1	1,588	-0.06%
2019/01/29	2	426.75	2	425.00	420.00	0	1,579	0.00%
2019/01/28	2	442.75	3	442.17	437.00	-1	1,574	-0.06%
2019/01/25	2	435.25	4	431.13	439.50	-2	1,605	-0.12%
2019/01/24	11	449.41	8	438.25	438.00	3	1,623	0.18%
2019/01/23	4	465.25	2	459.00	459.00	2	1,643	0.12%
2019/01/22	1	471.50	2	468.00	471.50	-1	1,692	-0.06%
2019/01/21	3	457.83	5	460.90	464.00	-2	1,769	-0.11%
2019/01/18	11	446.41	6	448.75	448.50	5	1,844	0.27%
2019/01/17	1	462.00	2	461.00	463.00	-1	1,937	-0.05%
2019/01/16	6	455.67	1	482.00	455.50	5	1,961	0.25%
2019/01/15	2	483.50	1	481.00	481.00	1	1,956	0.05%
2019/01/14	6	494.00	2	484.25	478.50	4	1,974	0.20%
2019/01/11	3	507.33	2	506.00	508.00	1	1,958	0.05%
2019/01/10	3	520.33	3	508.67	508.00	0	1,981	0.00%
2019/01/09	3	529.67	2	526.50	522.00	1	2,005	0.05%
2019/01/08	4	539.25	3	533.00	525.00	1	2,050	0.05%
2019/01/07	6	540.83	5	539.20	533.00	1	2,113	0.05%
2019/01/04	4	532.25	5	528.40	540.00	-1	2,181	-0.05%
2019/01/03	4	525.50	5	520.60	523.00	-1	2,162	-0.05%
2019/01/02	3	515.33	2	515.50	512.00	1	2,238	0.04%
2018/12/28	1	522.00	2	516.00	519.00	-1	2,284	-0.04%
2018/12/27	4	511.38	4	505.00	526.00	0	2,349	0.00%
2018/12/26	2	504.50	6	491.00	484.00	-4	2,364	-0.17%
2018/12/25	2	503.50	2	504.00	502.00	0	2,394	0.00%
2018/12/24	1	515.00	1	515.00	515.00	0	2,432	0.00%
2018/12/22	3	509.00	3	508.33	508.00	0	2,470	0.00%
2018/12/21	2	513.00	2	516.00	511.00	0	2,523	0.00%
2018/12/20	1	536.00	0	0.00	530.00	1	2,584	0.04%
2018/12/19	4	534.00	4	537.00	540.00	0	2,630	0.00%
2018/12/18	1	521.00	1	520.00	520.00	0	2,639	0.00%
2018/12/17	1	532.00	0	0.00	525.00	1	2,675	0.04%
2018/12/14	2	527.50	2	522.50	533.00	0	2,719	0.00%
2018/12/13	5	527.00	4	529.25	532.00	1	2,773	0.04%
2018/12/12	4	513.75	4	507.00	506.00	0	2,769	0.00%
2018/12/11	4	506.00	5	505.20	506.00	-1	2,779	-0.04%
2018/12/10	4	494.13	3	490.17	490.00	1	2,802	0.04%
2018/12/07	1	500.00	2	497.75	503.00	-1	2,801	-0.04%
2018/12/06	4	506.88	4	487.75	480.00	0	2,812	0.00%
2018/12/05	4	498.13	5	506.20	510.00	-1	2,806	-0.04%
2018/12/04	2	517.00	1	495.50	495.50	1	2,802	0.04%
2018/12/03	7	517.57	7	518.29	520.00	0	2,804	0.00%
2018/11/30	3	502.00	3	499.00	500.00	0	2,800	0.00%
2018/11/29	7	507.57	8	506.88	502.00	-1	2,821	-0.04%
2018/11/28	3	501.00	2	501.50	502.00	1	2,810	0.04%
2018/11/27	2	479.50	5	477.30	483.00	-3	2,797	-0.11%
2018/11/23	1	440.00	3	445.83	449.00	-2	2,807	-0.07%
2018/11/22	2	446.75	1	440.00	440.00	1	2,803	0.04%
2018/11/20	3	448.50	4	444.63	442.00	-1	2,795	-0.04%
2018/11/19	1	444.00	1	453.00	453.00	0	2,796	0.00%
2018/11/16	1	447.50	1	451.00	444.00	0	2,800	0.00%
2018/11/15	4	463.88	3	463.00	447.50	1	2,804	0.04%
2018/11/13	6	440.58	6	441.83	462.00	0	2,803	0.00%
2018/11/12	1	450.50	1	448.50	448.50	0	2,791	0.00%
2018/11/09	5	456.60	6	456.25	458.00	-1	2,799	-0.04%
2018/11/08	3	460.67	5	460.20	458.00	-2	2,785	-0.07%
2018/11/07	5	440.40	4	445.63	450.00	1	2,765	0.04%
2018/11/06	6	447.25	7	444.14	438.50	-1	2,757	-0.04%
2018/11/05	6	443.67	6	444.17	442.00	0	2,727	0.00%
2018/11/02	5	441.60	7	440.15	444.00	-2	2,719	-0.07%
2018/11/01	8	438.25	6	438.42	435.00	2	2,688	0.07%
2018/10/31	8	431.56	7	429.00	432.50	1	2,644	0.04%
2018/10/30	4	426.50	4	421.63	416.00	0	2,619	0.00%
2018/10/29	4	417.00	6	422.33	432.00	-2	2,572	-0.08%
2018/10/26	4	444.63	4	444.75	413.50	0	2,487	0.00%
2018/10/25	10	421.75	6	427.75	443.00	4	2,392	0.17%
2018/10/24	2	403.50	3	398.67	407.00	-1	2,268	-0.04%
2018/10/23	2	403.47	3	402.50	400.00	-1	2,225	-0.04%
2018/10/22	3	384.50	5	384.20	397.00	-2	2,185	-0.09%
2018/10/19	2	374.50	1	375.00	381.50	1	2,177	0.05%
2018/10/18	2	376.75	3	373.50	381.00	-1	2,150	-0.05%
2018/10/17	1	387.00	0	0.00	382.00	1	2,131	0.05%
2018/10/16	4	385.25	3	383.67	382.00	1	2,112	0.05%
2018/10/15	6	370.58	5	366.70	382.00	1	2,081	0.05%
2018/10/12	6	350.75	4	343.13	361.50	2	2,022	0.10%
2018/10/11	0	336.00	5	336.00	336.00	-5	1,939	-0.26%
2018/10/09	8	395.06	9	399.67	373.00	-1	1,933	-0.05%
2018/10/08	5	416.10	7.1	412.43	412.50	-2.1	1,876	-0.11%
2018/10/05	5	421.80	5	409.60	404.00	0	1,834	0.00%
2018/10/04	1	452.00	1	451.50	448.50	0	1,775	0.00%
2018/10/03	4	471.13	4	459.25	469.50	0	1,749	0.00%
2018/10/02	3	477.50	1	470.50	468.00	2	1,730	0.12%
2018/10/01	2	500.75	2	489.00	492.00	0	1,703	0.00%
2018/09/28	5	475.90	5	479.60	491.00	0	1,674	0.00%
2018/09/27	5	458.30	4.1	464.24	476.00	0.9	1,631	0.05%
2018/09/26	7	463.36	2	491.00	450.00	5	1,576	0.32%
2018/09/25	2	513.50	1	510.00	497.00	1	1,541	0.06%
2018/09/21	3	482.67	4	478.50	508.00	-1	1,544	-0.06%
2018/09/20	3	475.83	3	473.50	462.00	0	1,499	0.00%
2018/09/19	1	482.00	3	470.50	482.00	-2	1,464	-0.14%
2018/09/18	3	506.67	1.3	509.10	492.00	1.7	1,407	0.12%
2018/09/14	2	534.00	1	567.00	543.00	1	1,384	0.07%
2018/09/13	5	574.00	4	583.75	574.00	1	1,355	0.07%
2018/09/12	9	585.89	10	579.20	585.00	-1	1,358	-0.07%
2018/09/11	5	577.40	6	572.33	572.00	-1	1,337	-0.07%
2018/09/10	5	577.00	5	571.80	579.00	0	1,332	0.00%
2018/09/07	6	571.67	9	581.00	568.00	-3	1,320	-0.23%
2018/09/06	4	573.75	4	584.00	571.00	0	1,315	0.00%
2018/09/05	7	587.57	6	589.83	582.00	1	1,309	0.08%
2018/09/04	3	578.00	3	574.67	584.00	0	1,292	0.00%
2018/09/03	7	569.71	3	564.00	564.00	4	1,276	0.31%
2018/08/31	2	563.00	3	555.67	560.00	-1	1,264	-0.08%
2018/08/30	6	552.83	8	553.63	564.00	-2	1,248	-0.16%
2018/08/29	0	0.00	3	517.67	516.00	-3	1,217	-0.25%
2018/08/28	1	536.00	3	530.33	528.00	-2	1,221	-0.16%
2018/08/27	5	532.80	2	537.00	529.00	3	1,236	0.24%
2018/08/24	5	532.00	3	529.00	535.00	2	1,239	0.16%
2018/08/23	5	530.00	5	528.40	527.00	0	1,251	0.00%
2018/08/22	5	533.60	7	539.86	526.00	-2	1,260	-0.16%
2018/08/21	2	537.00	2	532.00	540.00	0	1,261	0.00%
2018/08/20	2	501.00	1	502.00	515.00	1	1,248	0.08%
2018/08/17	0	0.00	1	487.00	487.00	-1	1,234	-0.08%
2018/08/16	4	496.88	1	497.00	499.00	3	1,220	0.25%
2018/08/15	1	498.00	1	493.00	485.00	0	1,201	0.00%
2018/08/14	1	490.00	2	502.75	508.00	-1	1,188	-0.08%
2018/08/13	1	521.00	1	514.00	510.00	0	1,161	0.00%
2018/08/10	1	542.00	1	539.00	533.00	0	1,150	0.00%
2018/08/09	2	532.50	2	550.00	551.00	0	1,147	0.00%
2018/08/08	3	559.00	3	540.67	535.00	0	1,139	0.00%
2018/08/07	3	568.67	2	560.50	554.00	1	1,124	0.09%
2018/08/06	5	549.20	3	577.67	573.00	2	1,109	0.18%
2018/08/03	2	601.50	2	610.50	614.00	0	1,078	0.00%
2018/08/01	4	581.00	2	580.00	580.00	2	1,043	0.19%
2018/07/31	3	561.33	3	569.67	580.00	0	1,042	0.00%
2018/07/30	4	563.25	4	557.50	554.00	0	1,027	0.00%
2018/07/27	1	578.00	1	575.00	575.00	0	1,022	0.00%
2018/07/26	6	583.33	8	587.25	575.00	-2	1,026	-0.19%
2018/07/25	3	577.67	2	571.50	570.00	1	995	0.10%
2018/07/24	3	564.67	2	569.00	575.00	1	984	0.10%
2018/07/23	3	558.67	3	562.00	565.00	0	975	0.00%
2018/07/20	1	569.00	3	563.67	551.00	-2	964	-0.21%
2018/07/19	5	562.00	6	561.17	566.00	-1	950	-0.11%
2018/07/18	4	556.00	3	558.00	570.00	1	945	0.11%
2018/07/17	2	542.00	1	538.00	538.00	1	932	0.11%
2018/07/16	7	548.71	7	548.29	548.00	0	922	0.00%
2018/07/13	1	531.00	2	528.50	532.00	-1	905	-0.11%
2018/07/12	7	539.00	7	530.57	527.00	0	923	0.00%
2018/07/11	3	530.33	1	528.00	531.00	2	913	0.22%
2018/07/10	2	533.50	4	530.25	525.00	-2	905	-0.22%
2018/07/09	2	518.00	1.3	502.31	506.00	0.7	891	0.08%
2018/07/05	1	514.00	1	505.00	505.00	0	882	0.00%
2018/07/04	2	541.00	2	538.00	537.00	0	894	0.00%
2018/07/03	3	525.00	2	528.50	525.00	1	889	0.11%
2018/07/02	2	493.25	6	509.00	518.00	-4	869	-0.46%
2018/06/29	3	459.50	3	461.67	471.00	0	840	0.00%
2018/06/28	5	470.40	4	464.75	463.00	1	839	0.12%
2018/06/27	0	0.00	2	462.50	458.00	-2	838	-0.24%
2018/06/21	0	0.00	1	445.00	450.50	-1	824	-0.12%
2018/06/14	1	437.50	0	0.00	438.00	1	814	0.12%
2018/06/12	1	447.50	1	452.00	450.00	0	810	0.00%
2018/06/08	1	438.00	1	429.00	431.50	0	815	0.00%
2018/06/04	1	427.00	0	0.00	424.00	1	853	0.12%
2018/06/01	0	0.00	1	404.50	406.00	-1	857	-0.12%
2018/05/31	1	382.00	1	385.00	393.00	0	883	0.00%
2018/05/30	1	374.00	1	377.50	366.00	0	860	0.00%
2018/05/29	2	392.50	2	383.75	386.00	0	840	0.00%
2018/05/28	1	413.50	1	413.00	410.50	0	821	0.00%
2018/05/25	1	428.00	1	422.50	422.00	0	817	0.00%
2018/05/24	1	427.00	1	420.00	418.00	0	817	0.00%
2018/05/23	1	412.00	0	0.00	415.00	1	822	0.12%
2018/05/18	1	421.50	1	427.50	435.00	0	842	0.00%
2018/05/15	2	447.00	1	441.50	440.00	1	867	0.12%
2018/05/14	0	0.00	1	455.00	448.00	-1	887	-0.11%
2018/05/11	1	450.00	1	449.50	449.50	0	890	0.00%
2018/05/10	1	440.00	1	439.00	439.00	0	897	0.00%
2018/05/09	1	434.00	0	0.00	434.00	1	902	0.11%
2018/05/08	0	0.00	1	437.00	439.00	-1	915	-0.11%
2018/05/04	1	427.50	0	0.00	426.50	1	933	0.11%
2018/05/03	2	454.25	2	440.25	433.50	0	934	0.00%
2018/04/30	1	436.50	2	434.00	438.00	-1	932	-0.11%
2018/04/26	1	419.00	0	0.00	416.00	1	971	0.10%
2018/04/25	1	430.00	2	429.50	441.50	-1	962	-0.10%
2018/04/24	3	433.33	2	427.00	420.50	1	957	0.10%
2018/04/23	2	441.25	2	447.00	454.00	0	942	0.00%
2018/04/20	1	431.50	1	428.50	428.00	0	938	0.00%
2018/04/19	1	420.50	1	424.50	426.50	0	942	0.00%
2018/04/18	1	445.00	0	0.00	411.50	1	929	0.11%
2018/04/17	1	462.50	1	448.00	445.00	0	903	0.00%
2018/04/13	1	464.50	1	457.00	452.00	0	903	0.00%
2018/04/12	2	470.75	2	456.00	456.50	0	897	0.00%
2018/04/11	3	469.00	2	467.25	464.50	1	891	0.11%
2018/04/10	1	452.00	2	478.50	462.00	-1	885	-0.11%
2018/04/09	2	421.50	6	424.92	435.00	-4	863	-0.46%
2018/04/03	2	409.25	3	408.67	410.00	-1	846	-0.12%
2018/04/02	1	401.00	0	0.00	406.00	1	846	0.12%
2018/03/31	2	413.00	1	406.00	406.50	1	842	0.12%
2018/03/30	1	419.00	1	416.50	417.50	0	839	0.00%
2018/03/29	0	0.00	3	406.50	409.00	-3	830	-0.36%
2018/03/28	4	400.25	4	407.13	401.00	0	828	0.00%
2018/03/27	5	406.00	4	405.25	399.00	1	825	0.12%
2018/03/26	1	388.00	1	395.00	394.00	0	817	0.00%
2018/03/23	1	389.00	1	384.50	384.00	0	819	0.00%
2018/03/22	1	396.50	1	388.50	387.00	0	836	0.00%
2018/03/21	1	392.50	2	392.00	392.50	-1	869	-0.12%
2018/03/20	1	390.50	1	389.00	388.50	0	903	0.00%
2018/03/16	1	388.00	1	392.00	392.00	0	922	0.00%
2018/03/15	1	383.00	0	0.00	383.00	1	921	0.11%
2018/03/12	3	394.50	0	0.00	397.50	3	952	0.31%
2018/03/09	1	386.00	3	394.00	398.00	-2	964	-0.21%
2018/03/08	3	386.83	1	387.50	374.00	2	963	0.21%
2018/03/07	1	353.50	1	380.00	380.00	0	961	0.00%
2018/03/06	1	335.00	3	339.00	350.00	-2	977	-0.20%
2018/03/05	1	325.50	1	323.50	322.50	0	983	0.00%
2018/03/01	2	323.00	0	0.00	325.50	2	1,051	0.19%
2018/02/27	1	328.50	1	325.00	330.00	0	1,067	0.00%
2018/02/26	1	328.50	1	325.50	326.00	0	1,078	0.00%
2018/02/23	1	321.50	1	325.00	325.00	0	1,086	0.00%
2018/02/22	0	0.00	1	320.00	319.00	-1	1,096	-0.09%
2018/02/21	1	321.50	2	320.00	322.00	-1	1,104	-0.09%
2018/02/12	0	0.00	1	295.50	298.00	-1	1,108	-0.09%
2018/02/09	1	285.00	2	281.25	291.00	-1	1,115	-0.09%
2018/02/08	1	290.50	2	295.50	290.50	-1	1,136	-0.09%
2018/02/07	1	304.50	1	302.00	304.50	0	1,126	0.00%
2018/02/06	5	309.60	3	311.00	287.50	2	1,140	0.18%
2018/02/05	3	317.50	2	317.50	317.50	1	1,172	0.09%
2018/02/02	2	328.75	3	318.17	321.50	-1	1,181	-0.08%
2018/02/01	0	0.00	1	328.00	326.50	-1	1,202	-0.08%
2018/01/31	1	331.00	1	318.00	334.00	0	1,226	0.00%
2018/01/30	0	0.00	1	325.00	325.50	-1	1,226	-0.08%
2018/01/29	2	318.25	3	314.00	322.00	-1	1,280	-0.08%
2018/01/26	0	0.00	1	313.00	313.00	-1	1,299	-0.08%
2018/01/25	2	315.00	0	0.00	308.00	2	1,366	0.15%
2018/01/24	1	308.00	3	309.50	310.00	-2	1,365	-0.15%
2018/01/23	10	309.50	4	312.50	313.50	6	1,380	0.43%
2018/01/22	0	0.00	7	301.64	304.00	-7	1,408	-0.50%
2018/01/19	6	289.75	6	287.25	289.50	0	1,380	0.00%
2018/01/18	1	288.00	0	0.00	286.50	1	1,381	0.07%
2018/01/17	0	0.00	1	286.00	286.00	-1	1,385	-0.07%
2018/01/15	3	289.00	0	0.00	286.50	3	1,383	0.22%
2018/01/11	1	284.50	0	0.00	284.00	1	1,372	0.07%
2018/01/09	5	292.20	6	287.92	284.00	-1	1,374	-0.07%
2018/01/04	3	285.50	1	284.50	284.00	2	1,354	0.15%
2018/01/02	0	0.00	1	290.00	288.00	-1	1,344	-0.07%