• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.49%
  • 成交量
    592張
  • 產業
    上市 運動休閒

  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
豐泰 (9910)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211132.5000.00132.0018680.12%
2024/11/180134.000134.00133.0008610.00%
2024/11/150135.000.3135.50134.00-0.2853-0.03%
2024/11/140.5135.5000.00135.500.58510.06%
2024/11/1300.002136.50136.50-2844-0.24%
2024/11/120138.0000.00137.0008550.00%
2024/11/060142.0000.00141.5008580.00%
2024/11/010.3137.5000.00138.000.39220.03%
2024/10/2500.001141.50141.50-1954-0.10%
2024/10/234140.2500.00139.5049900.40%
2024/10/211141.0000.00143.0011,0170.10%
2024/10/172140.5100.00141.5021,0560.19%
2024/10/160138.5000.00138.0001,0650.00%
2024/10/151138.5000.00139.0011,0820.09%
2024/10/140.1140.0000.00140.000.11,0960.00%
2024/10/110141.0000.00140.5001,1290.00%
2024/10/040147.0000.00147.0001,2250.00%
2024/10/010152.0000.00152.5001,2040.00%
2024/09/2600.003153.50151.50-31,269-0.24%
2024/09/2000.004.3154.68157.00-4.31,421-0.30%
2024/09/160.5141.0000.00140.500.51,3610.04%
2024/09/1300.001140.50140.50-11,387-0.07%
2024/09/1200.001140.00138.50-11,415-0.07%
2024/09/111136.0000.00136.0011,4370.07%
2024/09/100137.0000.00136.0001,4510.00%
2024/09/091137.5000.00139.5011,4530.07%
2024/09/060137.001140.50142.00-11,460-0.07%
2024/09/050.3138.6200.00135.500.31,4710.02%
2024/09/041.1138.0500.00138.001.11,4900.07%
2024/09/030142.0000.00142.0001,5340.00%
2024/08/2800.001146.50146.50-11,573-0.06%
2024/08/270144.000.1144.00145.0001,6440.00%
2024/08/261144.001145.00145.0001,6630.00%
2024/08/2300.000.5143.00144.00-0.51,676-0.03%
2024/08/2200.001142.50143.50-11,699-0.06%
2024/08/210.2142.0000.00143.500.21,7280.01%
2024/08/200.1143.0000.00142.500.11,7450.01%
2024/08/150141.5000.00140.5001,7800.00%
2024/08/1400.001141.00141.00-11,792-0.06%
2024/08/091137.0000.00135.0011,8530.05%
2024/08/0800.000.1133.50132.50-0.11,8520.00%
2024/08/070.2132.500.3133.19133.00-0.21,862-0.01%
2024/08/060.1131.0700.00131.500.11,8620.01%
2024/08/050.3131.411131.50135.00-0.71,853-0.04%
2024/08/020138.5000.00138.0001,8150.00%
2024/08/010140.0000.00141.0001,8100.00%
2024/07/3000.001136.50137.00-11,820-0.05%
2024/07/290.5137.000139.50136.500.51,8160.03%
2024/07/260.4136.750139.00137.000.41,8110.02%
2024/07/221.1137.2300.00137.501.11,7950.06%
2024/07/180143.500.1143.50143.5001,7620.00%
2024/07/171145.501144.50143.5001,7370.00%
2024/07/161.1142.980.4143.00144.000.71,7350.04%
2024/07/150142.006142.00141.50-61,776-0.34%
2024/07/123142.003.1143.77141.50-0.11,774-0.01%
2024/07/111.3137.2000.00137.001.31,7520.07%
2024/07/1025.5136.5900.00139.5025.51,7441.46%
2024/07/092.1141.2600.00140.002.11,6820.13%
2024/07/080.2141.2900.00142.500.21,6740.01%
2024/07/051.1142.002142.00142.00-0.91,667-0.05%
2024/07/043.1142.0000.00142.003.11,6710.18%
2024/07/031143.502143.50143.50-11,646-0.06%
2024/07/022.2143.011142.57142.501.11,6250.07%
2024/07/0112.6146.8800.00145.5012.61,5870.79%
2024/06/282152.010154.00155.0021,4970.13%
2024/06/270.1159.3500.00159.000.11,4460.01%
2024/06/265.2160.2300.00160.005.21,4540.36%
2024/06/2500.000165.00165.5001,5010.00%
2024/06/2400.002164.00164.50-21,496-0.13%
2024/06/214160.7500.00162.0041,4970.27%
2024/06/200.7165.0000.00165.000.71,4820.05%
2024/06/190.1164.005.1164.02164.00-51,485-0.34%
2024/06/182163.002.3163.59164.00-0.31,498-0.02%
2024/06/1700.002.1161.45162.00-2.11,479-0.14%
2024/06/140.5160.0000.00160.000.51,4710.03%
2024/06/130.4161.001161.50159.00-0.61,472-0.04%
2024/06/110.1160.0000.00160.000.11,5760.00%
2024/06/078157.0016.9156.50161.50-8.91,557-0.57%
2024/06/061150.0400.00150.0011,5050.07%
2024/06/050.1152.5000.00151.500.11,4880.01%
2024/06/042152.0000.00151.5021,4920.13%
2024/06/030.4152.4800.00151.000.41,5040.03%
2024/05/312.1151.193153.00154.50-0.91,497-0.06%
2024/05/304.3150.271149.50149.503.31,4290.23%
2024/05/291151.0400.00150.5011,4190.07%
2024/05/2813.3151.912151.50152.0011.31,4130.80%
2024/05/272.3153.000154.36152.002.31,4070.16%
2024/05/240.2156.5000.00154.500.21,3950.01%
2024/05/2300.002156.50157.50-21,382-0.14%
2024/05/221159.001157.00157.5001,3840.00%
2024/05/210.2158.004156.75155.50-3.81,376-0.28%
2024/05/201159.001160.00158.5001,3590.00%
2024/05/160.2159.0000.00157.500.21,3590.01%
2024/05/151.4159.210160.00159.001.41,3330.10%
2024/05/1400.005160.00159.50-51,319-0.38%
2024/05/130.1161.002160.51161.00-1.91,331-0.14%
2024/05/102162.5000.00162.5021,3210.15%
2024/05/091162.0100.00162.0011,3190.08%
2024/05/0800.000164.50165.0001,3180.00%
2024/05/073165.0000.00165.0031,3500.22%
2024/05/0310167.101.4166.13167.008.71,3470.64%
2024/05/020163.0000.00160.5001,3260.00%
2024/04/290.2163.9800.00164.000.21,3260.01%
2024/04/2400.000161.00161.0001,4070.00%
2024/04/2300.000161.00160.0001,4360.00%
2024/04/2200.001161.00160.00-11,448-0.07%
2024/04/190.1154.5000.00153.500.11,4400.01%
2024/04/181158.5000.00158.5011,3870.07%
2024/04/171157.002158.50157.50-11,377-0.07%
2024/04/161157.500158.50157.0011,3890.07%
2024/04/110.3161.500161.00160.000.31,3940.02%
2024/04/102161.001161.50160.5011,3950.07%
2024/04/0900.000162.00160.5001,4170.00%
2024/04/080160.500161.00160.0001,4440.00%
2024/04/030.1161.000160.65160.0001,4470.00%
2024/04/021160.5000.00160.5011,4520.07%
2024/04/0100.000.2161.17160.50-0.21,467-0.01%
2024/03/2900.000.1158.50160.50-0.11,475-0.01%
2024/03/281160.0000.00158.0011,4700.07%
2024/03/260.1160.5000.00160.000.11,4980.00%
2024/03/220.1162.0000.00161.000.11,5400.00%
2024/03/210.2164.5000.00165.000.21,5410.01%
2024/03/192163.750164.00163.0021,5180.13%
2024/03/1500.000164.00166.5001,5220.00%
2024/03/140.1167.0000.00167.000.11,4080.00%
2024/03/111160.5000.00160.5011,3940.07%
2024/03/070.1161.500162.00160.500.11,3860.00%
2024/03/060165.000.6165.50164.50-0.61,395-0.04%
2024/03/0500.000166.50165.0001,4530.00%
2024/03/040.3167.142167.75166.00-1.71,467-0.11%
2024/03/010167.5000.00166.5001,4890.00%
2024/02/270.1165.000165.00163.000.11,4850.01%
2024/02/261164.0100.00164.5011,4750.07%
2024/02/211165.000165.50164.5011,4940.06%
2024/02/2000.001165.00164.00-11,509-0.07%
2024/02/190168.0000.00166.5001,5160.00%
2024/02/160169.5000.00169.0001,5320.00%
2024/02/150166.5000.00166.5001,5510.00%
2024/02/0200.001.2164.93165.00-1.21,574-0.07%
2024/01/3100.001161.00162.00-11,616-0.06%
2024/01/301162.500162.50161.5011,6220.06%
2024/01/260.1165.0000.00164.500.11,6340.00%
2024/01/2500.002163.50163.00-21,641-0.12%
2024/01/241162.0000.00161.5011,6460.06%
2024/01/221.1161.861160.00159.000.11,6570.01%
2024/01/191.2156.5800.00159.001.21,6470.07%
2024/01/184.2158.890161.00157.504.21,6130.26%
2024/01/173164.17140164.14163.00-1371,566-8.75% 大賣/鉅額交易
2024/01/160.1166.9240165.25165.50-39.91,536-2.60%
2024/01/151168.5010168.00167.50-91,523-0.59%
2024/01/122168.259168.50168.50-71,525-0.46%
2024/01/111169.5000.00170.5011,5290.07%
2024/01/101.1169.9141.2167.63169.50-40.11,526-2.62%
2024/01/091172.0100.00173.5011,5050.07%
2024/01/080.1174.001174.00173.50-11,496-0.06%
2024/01/040172.0000.00171.5001,5280.00%
2024/01/032170.531172.50172.5011,5450.07%
2024/01/021.1172.541176.00174.500.11,5230.00%
2023/12/280176.001175.50174.50-11,547-0.06%
2023/12/270.1174.361175.00174.00-0.91,565-0.06%
2023/12/260173.502172.75173.00-21,618-0.12%
2023/12/251170.500.2172.41171.500.81,6460.05%
2023/12/229.3171.6500.00170.509.31,6700.56%
2023/12/211179.0000.00178.0011,6160.06%
2023/12/150.1181.501181.50181.00-11,600-0.06%
2023/12/140.1180.5000.00179.500.11,5970.01%
2023/12/130.2179.0900.00178.000.21,6170.01%
2023/12/121.1178.2200.00178.501.11,6450.07%
2023/12/0700.001181.50180.50-11,745-0.06%
2023/12/0510183.0000.00181.50101,9170.52%
2023/12/0411.1182.510182.50181.5011.11,9320.57%
2023/12/012181.7500.00182.5021,9320.10%
2023/11/3000.001185.00183.50-11,905-0.05%
2023/11/281178.5000.00180.5011,8260.05%
2023/11/270179.7500.00179.0001,8120.00%
2023/11/241181.0000.00181.0011,7920.06%
2023/11/201.1183.4300.00182.501.11,7790.06%
2023/11/1711184.951184.00184.00101,7730.56%
2023/11/1500.005183.10184.00-51,743-0.29%
2023/11/142176.7500.00176.0021,7260.12%
2023/11/133.1180.871.1177.67177.5021,7220.12%
2023/11/101181.5000.00184.0011,6950.06%
2023/11/080190.5000.00188.5001,6970.00%
2023/11/071188.0000.00188.0011,6880.06%
2023/11/060.1187.0000.00187.000.11,6920.01%
2023/11/030.1188.615190.10190.00-4.91,703-0.29%
2023/11/010.1182.5000.00182.000.11,7330.00%
2023/10/302177.011179.00177.5011,7800.06%
2023/10/2600.003182.00182.00-31,811-0.17%
2023/10/243178.8300.00179.5031,8270.16%
2023/10/2300.000182.00178.0001,8540.00%
2023/10/181181.5000.00181.0011,9610.05%
2023/10/161181.5000.00181.0012,0160.05%
2023/10/110190.0000.00190.5001,9840.00%
2023/10/0500.001190.00189.50-11,996-0.05%
2023/10/030.1190.0000.00191.500.11,9570.00%
2023/10/021197.502195.00194.50-11,948-0.05%
2023/09/281183.5000.00183.0011,9190.05%
2023/09/2700.000185.50186.5001,8950.00%
2023/09/260.1188.5000.00189.000.11,8700.01%
2023/09/211192.000192.00191.5011,8910.05%
2023/09/1900.001198.50201.00-11,863-0.05%
2023/09/141199.541201.50201.5001,8310.00%
2023/09/131.3198.041199.99200.000.31,8240.02%
2023/09/121195.0000.00195.5011,7930.06%
2023/09/112196.251197.00197.0011,7730.06%
2023/09/080.1193.732.8189.70195.50-2.81,703-0.16%
2023/09/070.1178.870.1180.50178.000.11,6040.01%
2023/09/060.1177.5000.00176.000.11,5850.01%
2023/09/0500.000178.00176.0001,5840.00%
2023/09/040.1178.0000.00175.500.11,5920.00%
2023/09/010173.001172.00172.50-11,586-0.06%
2023/08/3100.000.2170.50168.00-0.21,591-0.01%
2023/08/250169.000.3170.00168.00-0.31,596-0.02%
2023/08/241.3171.3400.00170.001.31,5990.08%
2023/08/230175.000173.50173.0001,5960.00%
2023/08/180169.5000.00168.5001,5930.00%
2023/08/170170.4000.00170.5001,5920.00%
2023/08/160.1173.000.1173.00173.00-0.11,6000.00%
2023/08/140174.5000.00175.0001,6060.00%
2023/08/110178.5000.00180.0001,6010.00%
2023/08/090180.5000.00179.0001,5710.00%
2023/08/083.1181.310181.50182.503.11,5480.20%
2023/08/070.2188.6700.00189.000.21,5170.01%
2023/08/040184.7500.00189.0001,4910.00%
2023/08/020217.000218.00212.0001,4570.00%
2023/08/0100.001216.00216.50-11,435-0.07%
2023/07/3100.000.8214.00212.00-0.81,436-0.05%
2023/07/281.1211.8900.00212.001.11,4060.08%
2023/07/270.1210.5000.00211.500.11,4050.01%
2023/07/240204.000.1205.00205.0001,3290.00%
2023/07/1900.000.2202.33202.50-0.21,212-0.01%
2023/07/120194.5000.00194.0001,1220.00%
2023/07/060.1194.5000.00191.500.11,0960.01%
2023/07/050199.0000.00197.5001,0560.00%
2023/07/0300.000201.00198.5001,0220.00%
2023/06/1900.000.1205.00204.00-0.1907-0.01%
2023/06/130196.001195.50195.00-1857-0.12%
2023/06/061194.5000.00194.0018600.12%
2023/05/2300.000.1195.00192.00-0.1880-0.01%
2023/05/220.1190.5000.00189.500.18920.01%
2023/05/190196.001199.50198.50-1933-0.11%
2023/05/110194.5000.00194.5009060.00%
2023/05/0800.001199.50199.00-1899-0.11%
2023/05/0500.001199.00197.50-1898-0.11%
2023/05/0300.003.1196.48194.50-3.1910-0.34%
2023/04/270190.5000.00190.0009880.00%
2023/04/2600.000191.53191.5009850.00%
2023/04/2400.001.1188.20187.00-1.1977-0.11%
2023/04/201187.5000.00187.5019980.10%
2023/04/190190.0000.00187.0001,0150.00%
2023/04/180190.5000.00190.0001,0150.00%
2023/04/120191.500.2192.00193.00-0.21,006-0.02%
2023/04/110.1191.500193.00193.5001,0130.00%
2023/04/1000.000.2190.55191.50-0.21,032-0.02%
2023/03/231191.001192.00192.0001,3770.00%
2023/03/2200.002.1189.29191.50-2.11,376-0.15%
2023/03/2000.001184.50185.50-11,371-0.07%
2023/03/170181.0000.00180.0001,3910.00%
2023/03/140180.0000.00182.0001,3780.00%
2023/03/1300.001.1183.09184.00-1.11,375-0.08%
2023/03/100181.0000.00181.5001,3800.00%
2023/03/0900.000.2187.35184.50-0.21,395-0.01%
2023/03/081184.0000.00184.0011,4070.07%
2023/03/0700.005187.20188.00-51,410-0.35%
2023/03/0600.001183.50183.50-11,405-0.07%
2023/03/0300.000188.00181.0001,4050.00%
2023/03/020182.0000.00181.5001,4080.00%
2023/03/012182.5000.00183.0021,4070.14%
2023/02/2400.002185.00185.00-21,385-0.14%
2023/02/220.1182.5000.00183.500.11,3830.01%
2023/02/211181.002181.00181.00-11,376-0.07%
2023/02/206.1182.917181.93183.50-0.91,386-0.07%
2023/02/1711.4183.4300.00181.5011.41,3790.82%
2023/02/1600.001195.50196.00-11,333-0.07%
2023/02/151193.0000.00193.5011,3590.07%
2023/02/1400.000.1195.50196.50-0.11,3690.00%
2023/02/1300.002193.75193.00-21,378-0.15%
2023/02/102.1188.2700.00189.502.11,3810.15%
2023/02/091.1195.4300.00194.001.11,3720.08%
2023/02/0700.000198.00199.5001,3700.00%
2023/02/060197.500199.17196.0001,3820.00%
2023/02/021.1195.0200.00198.001.11,3960.08%
2023/02/0100.001197.50197.00-11,379-0.07%
2023/01/313194.001197.00197.0021,3810.15%
2023/01/303.1198.901200.56202.002.11,3400.15%
2023/01/0300.000203.50204.0001,2990.00%
2022/12/281209.501209.50209.5001,2780.00%
2022/12/270210.000215.06207.5001,2670.00%
2022/12/2600.000208.00210.0001,2400.00%
2022/12/2300.000208.00207.5001,2480.00%
2022/12/228213.818.2216.22210.00-0.21,222-0.01%
2022/12/2100.000.1200.32203.00-0.11,107-0.01%
2022/12/200187.0000.00186.5001,0470.00%
2022/12/1900.000.1190.50192.50-0.11,048-0.01%
2022/12/160186.500191.00189.0001,0580.00%
2022/12/1500.001193.01195.00-11,059-0.10%
2022/12/121190.4500.00185.5011,0300.10%
2022/12/050.1185.0000.00187.500.11,0320.01%
2022/12/020186.5000.00187.5001,0320.00%
2022/12/0100.000.1191.00189.50-0.11,033-0.01%
2022/11/290.1187.001187.02190.00-0.9998-0.09%
2022/11/2500.000185.00185.0001,0150.00%
2022/11/2400.000184.50185.0001,0220.00%
2022/11/2300.000183.00183.0001,0320.00%
2022/11/220179.500180.50182.0001,0550.00%
2022/11/1600.002185.00185.50-21,060-0.19%
2022/11/152186.000.1184.50184.501.91,0410.18%
2022/11/1100.000.1176.00179.00-0.11,027-0.01%
2022/11/080170.000.1170.00170.50-0.11,012-0.01%
2022/11/0300.000.1167.50167.50-0.11,0330.00%
2022/11/0100.001166.00165.50-11,028-0.10%
2022/10/280.1159.5000.00158.000.11,0740.01%
2022/10/240157.8300.00158.0001,1010.00%
2022/10/140156.501157.50154.50-11,068-0.09%
2022/10/131154.0100.00154.0011,0730.09%
2022/10/072160.002161.00160.5001,0800.00%
2022/10/0600.001162.00161.00-11,087-0.09%
2022/10/040161.501159.50162.00-11,098-0.09%
2022/10/030157.001155.50157.00-11,087-0.09%
2022/09/303158.3300.00158.0031,0800.28%
2022/09/2900.001168.00168.00-11,061-0.09%
2022/09/270165.3800.00166.5001,0500.00%
2022/09/260163.0000.00161.5001,0490.00%
2022/09/221168.5200.00168.5011,0600.10%
2022/09/2000.000178.00178.5001,0730.00%
2022/09/130179.000.1179.06178.00-0.11,099-0.01%
2022/09/1200.001176.00174.50-11,085-0.09%
2022/09/080169.7500.00171.5001,1060.00%
2022/09/020169.0000.00166.0001,1290.00%
2022/09/010168.501168.50168.50-11,127-0.09%
2022/08/310170.0000.00172.0001,1160.00%
2022/08/302169.0000.00169.5021,1210.18%
2022/08/290170.0000.00170.5001,1140.00%
2022/08/251176.5000.00177.0011,0970.09%
2022/08/180175.5000.00174.0001,1380.00%
2022/08/171178.0000.00180.0011,1260.09%
2022/08/1600.001.1184.32182.00-1.11,117-0.10%
2022/08/151184.002.1183.77184.50-1.11,125-0.09%
2022/08/1200.000.4176.50180.00-0.41,116-0.03%
2022/08/112174.473174.50175.00-11,107-0.09%
2022/08/100.4167.6500.00167.000.41,0860.04%
2022/08/091.1170.0000.00171.001.11,0800.10%
2022/08/081168.5200.00170.0011,0780.09%
2022/08/051163.003160.50165.50-21,069-0.19%
2022/08/042.1152.0200.00150.502.11,0540.19%
2022/08/010166.0000.00165.0001,0340.00%
2022/07/290.1168.2500.00167.000.11,0250.01%
2022/07/260.1172.5000.00172.500.19900.01%
2022/07/220174.5000.00174.5009970.00%
2022/07/130.1173.5000.00173.500.19650.01%
2022/07/121173.5000.00173.0019590.10%
2022/07/080176.2500.00176.5009620.00%
2022/07/070177.5000.00178.0009790.00%
2022/07/050171.5000.00173.0001,0140.00%
2022/07/040176.0000.00176.0001,0520.00%
2022/07/010.1172.0000.00171.500.11,0630.00%
2022/06/290183.5000.00180.5001,0610.00%
2022/06/280200.0000.00198.5001,0370.00%
2022/06/270203.0000.00203.0001,0450.00%
2022/06/240199.5000.00200.0001,0430.00%
2022/06/230197.0000.00199.5001,0340.00%
2022/06/220199.0000.00198.0001,0180.00%
2022/06/210199.2500.00202.5001,0210.00%
2022/06/140198.001194.00197.00-11,006-0.10%
2022/06/131192.5000.00192.5011,0160.10%
2022/06/070193.5000.00194.5001,0210.00%
2022/06/020192.0000.00191.5001,0400.00%
2022/06/010188.0000.00188.5001,0620.00%
2022/05/2700.001179.00177.50-11,027-0.10%
2022/05/181181.0000.00181.5011,0220.10%
2022/05/1600.001184.00180.00-11,023-0.10%
2022/05/130173.0000.00175.0001,0160.00%
2022/05/101173.0000.00172.0019890.10%
2022/05/0500.001196.00194.50-1967-0.10%
2022/05/031192.5000.00192.5019850.10%
2022/04/201193.001.3193.23194.00-0.3986-0.03%
2022/04/1800.001194.00194.50-11,001-0.10%
2022/04/1400.001196.50196.50-1997-0.10%
2022/04/121197.503198.00196.50-2981-0.20%
2022/04/1100.001201.50201.50-1972-0.10%
2022/04/084196.131203.00200.5039450.32%
2022/04/0700.001191.50191.50-1898-0.11%
2022/04/060190.0000.00191.5008930.00%
2022/03/231188.5000.00188.5018190.12%
2022/03/221188.0000.00188.0018100.12%
2022/03/171182.5000.00184.5017900.13%
2022/03/161177.0000.00180.0017830.13%
2022/03/150184.0000.00180.0007850.00%
2022/03/140190.0000.00188.0008080.00%
2022/03/1100.000.1194.00188.50-0.1809-0.01%
2022/03/0900.000.1191.50191.00-0.1796-0.01%
2022/03/080190.500.4188.50187.00-0.4784-0.05%
2022/03/0700.000.1196.00194.50-0.1768-0.01%
2022/03/031206.500.3207.00206.500.77550.09%
2022/02/2500.000.7209.00207.00-0.7754-0.09%
2022/02/1100.000227.50227.5007530.00%
2022/02/100.4226.0000.00227.500.47680.05%
2022/02/070.2222.0000.00222.000.27590.03%
2022/01/250.3220.1400.00221.500.37480.04%
2022/01/1200.002238.50235.00-2731-0.27%
2022/01/101.1226.4300.00226.001.17120.15%
2022/01/070.1229.0000.00231.000.17150.01%
2021/12/2900.000.1231.57233.50-0.1748-0.02%
2021/12/2700.001229.50229.00-1742-0.13%
2021/12/2400.000223.00227.5007520.00%
2021/12/2000.001213.51213.50-1758-0.14%
2021/12/150220.0000.00220.0007790.00%
2021/12/140.1221.0000.00221.500.17940.01%
2021/12/090.1228.050229.00229.500.18110.01%
2021/12/0800.001223.00224.00-1808-0.12%
2021/12/0600.001204.50205.50-1765-0.13%
2021/12/021201.500.4202.04202.000.67680.08%
2021/11/3000.001206.50203.50-1779-0.13%
2021/11/291201.510.2200.50201.000.87630.11%
2021/11/2600.000.5206.00206.00-0.5756-0.07%
2021/11/240208.5000.00210.0007710.00%
2021/11/230214.0000.00211.0007580.00%
2021/11/181215.501216.50218.5007530.00%
2021/11/110.1221.0000.00221.500.17980.02%
2021/11/091226.000227.00228.0018140.12%
2021/11/080.1217.0000.00220.000.18020.01%
2021/11/050215.5000.00217.5008100.00%
2021/11/020214.5000.00215.5008340.00%
2021/10/2200.000.2213.50212.50-0.2867-0.02%
2021/10/120205.5000.00206.0009140.00%
2021/10/0500.001212.50211.00-1902-0.11%
2021/09/270.2214.0000.00215.000.29320.02%
2021/09/140.1219.0000.00220.000.19690.01%
2021/09/130.2220.7700.00222.000.29860.02%
2021/09/090.1214.0000.00215.500.11,0160.01%
2021/09/070.1211.500.1214.00213.0001,0500.00%
2021/09/0300.001.3217.52217.50-1.31,089-0.12%
2021/08/270.1210.5000.00210.500.11,1350.00%
2021/08/230.1213.000.4212.94209.50-0.41,191-0.03%
2021/08/200.1206.5000.00207.000.11,2140.01%
2021/08/180.1205.5000.00207.000.11,2890.01%
2021/08/170.1210.5000.00208.000.11,3070.01%
2021/08/120.2222.0000.00223.000.21,3250.02%
2021/08/1000.001223.50221.00-11,343-0.07%
2021/08/0600.001235.00231.50-11,355-0.07%
2021/08/020228.000.2228.00234.00-0.21,389-0.01%
2021/07/280.5230.0000.00230.500.51,3750.04%
2021/07/2300.001225.50224.50-11,359-0.07%
2021/07/221221.001221.00221.0001,3430.00%
2021/07/2000.000.1229.50227.00-0.11,3130.00%
2021/07/190231.0000.00231.0001,3190.00%
2021/07/092237.5000.00238.0021,3420.15%
2021/07/081240.5000.00243.0011,3620.07%
2021/07/070240.250241.00243.0001,3600.00%
2021/07/061.5240.6700.00241.001.51,3500.11%
2021/07/0500.000.1244.00244.00-0.11,363-0.01%
2021/06/3000.006243.50244.50-61,351-0.44%
2021/06/290231.5000.00233.5001,3310.00%
2021/06/240225.0000.00223.0001,2910.00%
2021/06/236219.8300.00225.5061,3140.46%
2021/06/1600.001223.00225.00-11,247-0.08%
2021/06/111236.001233.50235.5001,2090.00%
2021/06/0900.000.2234.50238.00-0.21,222-0.01%
2021/06/081240.002236.00238.50-11,211-0.08%
2021/06/071235.5000.00238.0011,1940.08%
2021/06/0400.000232.00233.0001,1770.00%
2021/06/0200.000232.50240.0001,1770.00%
2021/06/0100.000.3233.50233.00-0.31,179-0.03%
2021/05/3100.000.1238.00241.00-0.11,185-0.01%
2021/05/280244.000.4243.50245.00-0.41,186-0.04%
2021/05/271248.501237.50232.0001,1900.00%
2021/05/262241.251243.50243.5011,1510.09%
2021/05/250230.000.1229.96232.00-0.11,140-0.01%
2021/05/210213.001219.37215.00-11,126-0.09%
2021/05/2000.000.1210.50212.00-0.11,123-0.01%
2021/05/1900.001206.00207.50-11,123-0.09%
2021/05/130192.0000.00190.5001,1380.00%
2021/05/110201.0000.00201.0001,0960.00%
2021/05/0600.000.1200.00202.00-0.11,131-0.01%
2021/05/050200.5000.00201.5001,1330.00%
2021/05/030.1200.9500.00200.500.11,1530.01%
2021/04/2700.001210.00210.00-11,191-0.08%
2021/04/260207.0000.00208.0001,1920.00%
2021/04/2100.000.3205.00204.00-0.31,230-0.02%
2021/04/200212.0000.00214.0001,2510.00%
2021/04/191213.000212.50213.5011,2470.08%
2021/04/1600.000206.50208.5001,2430.00%
2021/04/151205.502.4208.68209.50-1.41,256-0.11%
2021/04/141.1212.271.4212.92203.50-0.31,258-0.02%
2021/04/1300.001.1208.27207.50-1.11,242-0.09%
2021/04/120204.5000.00205.0001,2380.00%
2021/04/090.2202.000200.50203.500.21,2360.02%
2021/04/080.3199.002.4200.06200.00-2.11,222-0.17%
2021/04/0700.001197.00196.50-11,218-0.08%
2021/04/060.1195.2100.00194.500.11,2160.01%
2021/04/010.1195.0000.00196.500.11,2120.01%
2021/03/310.1193.5000.00195.000.11,2090.01%
2021/03/300195.001.3194.76195.00-1.31,204-0.11%
2021/03/290.1194.003192.17195.50-2.91,205-0.24%
2021/03/252.1188.8900.00184.002.11,1980.17%
2021/03/230.1194.001194.50194.00-0.91,232-0.07%
2021/03/220.1196.5000.00197.500.11,2500.00%
2021/03/191193.000.1197.00199.000.91,2670.07%
2021/03/181198.0000.00197.0011,3110.08%
2021/03/171196.5000.00196.0011,3220.08%
2021/03/1600.001203.50200.50-11,323-0.08%
2021/03/151198.501.4200.21197.00-0.41,316-0.03%
2021/03/1200.000196.50197.0001,3070.00%
2021/03/111197.381198.48195.0001,3040.00%
2021/03/101.2193.501194.00194.000.21,3010.02%
2021/03/090.5192.4100.00192.500.51,3060.04%
2021/03/080.1191.1700.00191.000.11,2990.01%
2021/03/051188.005194.90192.50-41,290-0.31%
2021/03/043190.6700.00191.0031,2940.23%
2021/03/030.4191.500.1191.50191.000.31,2850.02%
2021/03/0200.002.1192.77193.00-2.11,266-0.17%
2021/02/264186.630189.00186.0041,2480.32%
2021/02/2500.002.4193.13194.00-2.41,217-0.20%
2021/02/240.1189.0000.00189.500.11,2100.01%
2021/02/221184.0000.00183.0011,2120.08%
2021/02/190.1186.5600.00186.000.11,2350.01%
2021/02/1800.002185.75185.50-21,245-0.16%
2021/02/172178.7500.00178.5021,2380.16%
2021/02/031182.5000.00184.0011,2710.08%
2021/02/021182.5000.00182.0011,3360.07%
2021/02/0100.001184.50181.00-11,341-0.07%
2021/01/281.1179.0500.00180.001.11,3330.08%
2021/01/270.5184.5000.00184.000.51,3140.04%
2021/01/251.1186.0900.00186.001.11,3070.08%
2021/01/2100.002189.00189.00-21,332-0.15%
2021/01/200.1185.0000.00185.000.11,3380.00%
2021/01/1800.001188.50189.50-11,313-0.08%
2021/01/151185.5000.00185.5011,3040.08%
2021/01/1400.000.1187.50187.00-0.11,299-0.01%
2021/01/132189.250.4189.87190.501.61,2880.13%
2021/01/111196.0000.00198.0011,2610.08%
2021/01/0800.002.4199.83201.00-2.41,258-0.19%
2021/01/071195.5000.00196.0011,2520.08%
2020/12/3100.000.2198.50199.50-0.21,300-0.02%
2020/12/3000.001199.00201.00-11,314-0.08%
2020/12/2900.001196.47196.50-11,338-0.08%
2020/12/281196.5000.00196.0011,3640.07%
2020/12/251195.500.1195.50195.000.91,3800.07%
2020/12/242196.500.2195.50196.001.81,3970.13%
2020/12/221196.000.8195.53194.500.21,4240.01%
2020/12/210.2202.002202.25201.50-1.81,448-0.12%
2020/12/181195.0000.00195.0011,4920.07%
2020/12/1700.000.2201.50202.50-0.21,459-0.01%
2020/12/160.1199.503.2202.31204.00-3.21,442-0.22%
2020/12/151199.000.2198.52200.000.81,4290.06%
2020/12/1400.005199.20200.50-51,418-0.35%
2020/12/110.5191.001193.00190.00-0.51,367-0.04%
2020/12/081191.001189.00189.5001,3670.00%
2020/12/040.1188.5000.00188.500.11,3960.00%
2020/12/030185.0000.00185.0001,3900.00%
2020/12/021186.0000.00185.5011,3900.07%
2020/11/302190.5000.00183.5021,4200.14%
2020/11/2600.000.3188.30189.50-0.31,428-0.02%
2020/11/251188.5000.00189.0011,4540.07%
2020/11/2400.000.3190.00190.50-0.31,451-0.02%
2020/11/2300.000193.50193.0001,4450.00%
2020/11/201194.003.3194.39196.00-2.31,437-0.16%
2020/11/1900.002.1192.19193.00-2.11,420-0.15%
2020/11/171.1185.550.1186.00186.0011,4630.07%
2020/11/1600.001.2189.58190.00-1.21,472-0.08%
2020/11/1300.001.1185.94187.00-1.11,516-0.07%
2020/11/120.4188.000187.00189.000.41,5620.02%
2020/11/110.1189.5000.00191.000.11,5800.01%
2020/11/105.3190.306.5189.55186.50-1.21,578-0.08%
2020/11/090.1178.500.2178.00180.00-0.11,523-0.01%
2020/11/050178.002.2179.00180.00-2.21,532-0.14%
2020/11/0400.001176.50176.00-11,525-0.07%
2020/11/0200.000.1172.00171.00-0.11,572-0.01%
2020/10/301172.500.1173.50173.000.91,6000.05%
2020/10/295.1175.000175.00173.505.11,5910.32%
2020/10/281179.001182.00179.5001,5880.00%
2020/10/2700.001180.50180.50-11,586-0.06%
2020/10/2300.001180.00179.50-11,600-0.06%
2020/10/221181.002180.00178.00-11,616-0.06%
2020/10/2000.001177.50178.00-11,609-0.06%
2020/10/151173.0000.00173.0011,6090.06%
2020/10/131174.501.2175.33174.50-0.21,608-0.01%
2020/10/121174.505179.40175.00-41,636-0.24%
2020/10/0700.001.2176.92176.50-1.21,634-0.07%
2020/10/060.1178.002179.50179.00-1.91,623-0.12%
2020/10/054174.501177.50175.0031,6040.19%
2020/09/3000.000.2173.50173.50-0.21,613-0.01%
2020/09/291175.503175.67175.50-21,624-0.12%
2020/09/2800.003173.17175.00-31,630-0.18%
2020/09/2500.003172.67171.00-31,632-0.18%
2020/09/245171.802174.25170.0031,6170.19%
2020/09/230.2177.007177.64178.50-6.81,599-0.43%
2020/09/221171.5000.00172.5011,5640.06%
2020/09/1700.001170.00169.50-11,648-0.06%
2020/09/152169.0000.00168.5021,6600.12%
2020/09/141168.5000.00170.5011,7140.06%
2020/09/111168.501168.00168.5001,7170.00%
2020/09/101166.0000.00165.5011,7120.06%
2020/09/081.2168.2000.00169.001.21,7000.07%
2020/09/071167.001168.00167.0001,7190.00%
2020/09/041166.001168.00168.0001,7330.00%
2020/09/022169.500.2170.00169.001.81,7340.10%
2020/08/312175.251174.00170.5011,7440.06%
2020/08/282177.502174.50174.0001,7530.00%
2020/08/2700.001175.50175.00-11,786-0.06%
2020/08/261178.001.4178.02178.50-0.41,782-0.02%
2020/08/251179.003.7180.00179.00-2.71,793-0.15%
2020/08/241174.504184.00182.00-31,824-0.16%
2020/08/211175.505177.10176.00-41,805-0.22%
2020/08/206170.674169.38169.5021,7830.11%
2020/08/1913176.8113175.35178.0001,7920.00%
2020/08/1810.2169.504.1170.18170.506.11,7650.34%
2020/08/172.1198.987.3198.71199.00-5.21,751-0.30%
2020/08/141.1193.645193.40196.00-3.91,804-0.22%
2020/08/1300.001191.50190.50-11,860-0.05%
2020/08/121188.0000.00191.0011,9000.05%
2020/08/111192.003191.17189.50-21,919-0.10%
2020/08/100.1189.0000.00188.500.11,9240.01%
2020/08/073.1188.650.2188.00188.002.91,9350.15%
2020/08/061193.003193.17193.00-21,935-0.10%
2020/08/053185.502187.25187.5011,9230.05%
2020/08/043.1180.7200.00182.003.11,8940.16%
2020/08/030.1178.001179.50178.00-0.91,890-0.05%
2020/07/291.1171.4800.00171.001.11,9050.06%
2020/07/272173.0000.00170.0021,9450.10%
2020/07/242178.001177.50177.0011,9700.05%
2020/07/211177.501177.00178.0002,0460.00%
2020/07/200.1181.0000.00180.000.12,0450.01%
2020/07/171180.5000.00179.5012,0500.05%
2020/07/161182.503180.50181.00-22,082-0.10%
2020/07/150.3176.502177.50176.50-1.82,073-0.08%
2020/07/1300.001174.00174.00-12,105-0.05%
2020/07/091172.501174.50176.0002,1430.00%
2020/07/071174.5000.00173.5012,1130.05%
2020/07/0600.001176.50174.00-12,126-0.05%
2020/07/032175.501176.00176.0012,1520.05%
2020/07/022174.251175.00175.5012,1740.05%
2020/07/011171.001170.50171.5002,1730.00%
2020/06/302.1167.0500.00166.502.12,1620.09%
2020/06/293171.5000.00169.5032,1490.14%
2020/06/240.2181.0000.00180.000.22,1040.01%
2020/06/231178.0000.00178.0012,1060.05%
2020/06/192180.753181.00179.00-12,131-0.05%
2020/06/181.1187.8900.00186.501.12,0790.05%
2020/06/170.1189.0000.00190.000.12,0840.00%
2020/06/160.1190.0000.00190.000.12,1140.01%
2020/06/120.1187.001184.00187.00-0.92,177-0.04%
2020/06/1100.001189.50187.00-12,199-0.05%
2020/06/101192.500.1190.00190.000.92,2130.04%
2020/06/091194.501194.00192.5002,2630.00%
2020/06/0800.000.1192.00192.50-0.12,3010.00%
2020/06/051189.501187.50187.5002,2880.00%
2020/06/041.2188.3500.00187.001.22,2730.05%
2020/06/0300.000.2191.00191.00-0.22,258-0.01%
2020/06/021185.5000.00185.5012,2300.04%
2020/06/011.1183.582186.00185.00-0.92,228-0.04%
2020/05/2800.002187.75185.50-22,186-0.09%
2020/05/2700.001191.00191.00-12,192-0.05%
2020/05/262189.003190.33191.50-12,196-0.05%
2020/05/223185.671184.00185.0022,1730.09%
2020/05/212.1186.533182.00188.50-0.92,139-0.04%
2020/05/201.1175.003171.00175.00-1.92,056-0.09%
2020/05/191168.003166.33168.50-21,991-0.10%
2020/05/142154.5000.00154.0021,9120.10%
2020/05/122157.0000.00157.5021,9120.10%
2020/05/1100.000.2163.50162.50-0.21,918-0.01%
2020/05/071166.0000.00166.5011,9030.05%
2020/05/061162.5000.00163.5011,9070.05%
2020/05/0400.001168.50168.00-11,874-0.05%
2020/04/301171.0000.00171.0011,8620.05%
2020/04/293166.672166.75168.5011,8340.05%
2020/04/2800.009160.17159.00-91,809-0.50%
2020/04/241146.0000.00146.0011,7640.06%
2020/04/221145.0000.00148.0011,7410.06%
2020/04/216151.671152.00149.0051,7300.29%
2020/04/201.2152.761155.00157.000.21,6970.01%
2020/04/174147.502149.25146.0021,6780.12%
2020/04/161143.003141.50142.50-21,632-0.12%
2020/04/151140.501141.00142.5001,6030.00%
2020/04/141147.002142.50142.50-11,584-0.06%
2020/04/1300.001138.50139.00-11,558-0.06%
2020/04/101138.502139.25138.50-11,547-0.06%
2020/04/091134.5000.00135.5011,5310.07%
2020/04/086129.421132.50134.5051,4960.33%
2020/04/0700.001132.00132.00-11,457-0.07%
2020/03/312130.7500.00130.0021,3980.14%
2020/03/230.1115.5000.00115.500.11,3660.00%
2020/03/1900.001118.00117.00-11,322-0.08%
2020/03/1800.000.1126.50127.00-0.11,285-0.01%
2020/03/161135.001132.50132.5001,2460.00%
2020/03/122155.501152.00150.5011,1530.09%
2020/03/0900.001165.50166.50-11,077-0.09%
2020/03/061174.0000.00171.0011,0620.09%
2020/03/0500.001176.00176.50-11,055-0.09%
2020/03/0200.0062164.10168.50-621,055-5.88%
2020/02/252177.251.1180.00178.000.91,0140.09%
2020/02/241178.502180.00180.50-11,002-0.10%
2020/02/211178.501181.00181.5001,0120.00%
2020/02/201179.5000.00179.0011,0140.10%
2020/02/1900.001187.00184.50-11,001-0.10%
2020/02/1300.003180.00181.00-31,045-0.29%
2020/02/124176.6300.00175.0041,0240.39%
2020/02/111178.5000.00179.0019910.10%
2020/01/3100.001184.00183.00-1996-0.10%
2020/01/302181.754179.63176.00-21,000-0.20%
2020/01/2000.001191.00190.00-1985-0.10%
2020/01/162189.7500.00188.5021,0000.20%
2020/01/151.1191.091191.50191.000.19990.01%
2020/01/142190.250.2190.50190.001.81,0150.18%
2020/01/081191.0000.00191.5011,0230.10%
2020/01/032193.501195.50196.0011,0620.09%
2019/12/301194.5000.00194.0011,0780.09%
2019/12/270.1198.0000.00197.500.11,0860.01%
2019/12/200.1196.0000.00196.000.11,1900.01%
2019/12/193196.331198.50195.5021,1800.17%
2019/12/173187.6700.00187.0031,1500.26%
2019/12/120.1190.5000.00190.500.11,1560.01%
2019/12/111187.0000.00190.5011,1560.09%
2019/12/030.3190.5000.00190.500.31,2240.02%
2019/12/020.3192.0000.00192.000.31,2210.03%
2019/11/260.2192.0000.00192.000.21,2220.02%
2019/11/212190.5000.00191.5021,2290.16%
2019/11/203193.001.1192.73193.001.91,2210.16%
2019/11/151197.5000.00198.0011,2280.08%
2019/11/141194.0000.00195.0011,2460.08%
2019/11/135197.6000.00195.5051,2440.40%
2019/11/114202.3800.00202.5041,2170.33%
2019/11/0800.006205.00204.50-61,220-0.49%
2019/11/061.1205.441208.50204.500.11,2340.01%
2019/11/0500.001208.50206.50-11,236-0.08%
2019/11/042203.5000.00204.0021,2330.16%
2019/10/302205.7500.00205.5021,2280.16%
2019/10/297206.0700.00203.5071,2210.57%
2019/10/282209.0000.00209.5021,2030.17%
2019/10/2400.001216.00216.00-11,190-0.08%
2019/10/232213.5000.00213.5021,2010.17%
2019/10/222215.5000.00216.0021,2020.17%
2019/10/213.1220.131.2219.00219.001.91,2160.15%
2019/10/182219.5000.00218.5021,2360.16%
2019/10/1700.001225.00222.00-11,227-0.08%
2019/10/092.1217.500.2217.50217.501.91,2440.15%
2019/10/0800.000221.50223.0001,3250.00%
2019/10/072.1220.7100.00220.002.11,3300.16%
2019/10/041220.003224.00224.00-21,342-0.15%
2019/10/021217.501221.50222.0001,3350.00%
2019/10/011219.0000.00220.5011,3300.08%
2019/09/265224.602222.50223.5031,3130.23%
2019/09/252224.258222.13219.50-61,285-0.47%
2019/09/202215.002.1212.43211.00-0.11,253-0.01%
2019/09/182210.2500.00212.5021,2370.16%
2019/09/162212.2500.00213.0021,3000.15%
2019/09/121216.006217.67216.50-51,319-0.38%
2019/09/111213.002.1216.33214.50-1.11,296-0.08%
2019/09/102212.254211.63211.50-21,273-0.16%
2019/09/034201.0000.00200.0041,3300.30%
2019/09/023203.671204.00204.0021,3380.15%
2019/08/301204.001203.50204.5001,3480.00%
2019/08/2900.001200.50202.50-11,345-0.07%
2019/08/282198.5000.00197.5021,3450.15%
2019/08/220.1201.001201.00201.00-0.91,367-0.06%
2019/08/2100.002199.25197.00-21,413-0.14%
2019/08/205197.6000.00196.5051,4140.35%
2019/08/163205.8300.00201.5031,3960.21%
2019/08/021203.0000.00202.5011,4110.07%
2019/07/311208.001209.50208.5001,4350.00%
2019/07/302210.2500.00209.0021,4550.14%
2019/07/261210.0000.00209.0011,4710.07%
2019/07/251.1211.0000.00211.001.11,4950.07%
2019/07/241212.5000.00212.5011,4950.07%
2019/07/231215.501212.00215.0001,5030.00%
2019/07/221237.0000.00237.0011,4750.07%
2019/07/1800.000.1233.00230.50-0.11,4660.00%
2019/07/162229.2500.00229.0021,4410.14%
2019/07/151226.0000.00226.0011,4200.07%
2019/07/1213232.925231.20229.5081,4020.57%
2019/07/113244.5000.00244.5031,3120.23%
2019/07/1000.005249.60249.00-51,332-0.38%
2019/07/082240.2500.00239.5021,4270.14%
2019/07/0400.004246.00248.00-41,482-0.27%
2019/07/0300.002244.75245.50-21,495-0.13%
2019/07/021243.5000.00244.0011,5120.07%
2019/07/015.1242.8700.00241.005.11,5200.34%
2019/06/2500.003244.00244.00-31,505-0.20%
2019/06/218249.385247.60245.0031,4960.20%
2019/06/2019248.0311247.50249.0081,4180.56%
2019/06/191236.502238.75240.00-11,400-0.07%
2019/06/182235.501237.00235.0011,3930.07%
2019/06/170.1234.0014231.00234.00-13.91,404-0.99%
2019/06/143235.501232.50231.5021,4050.14%
2019/06/131234.001.5236.50236.50-0.51,399-0.03%
2019/06/1213235.278234.50234.5051,4020.36%
2019/06/1100.002248.25248.00-21,370-0.15%
2019/06/103245.175244.60244.50-21,391-0.14%
2019/06/061239.001242.50243.5001,4360.00%
2019/06/043234.172234.75233.5011,4360.07%
2019/06/031235.0000.00233.0011,4320.07%
2019/05/282243.5000.00243.0021,4140.14%
2019/05/2700.001240.00248.00-11,374-0.07%
2019/05/241242.502248.50242.50-11,369-0.07%
2019/05/223255.503255.33259.5001,3730.00%
2019/05/211256.001255.50254.0001,3860.00%
2019/05/172256.503256.50255.00-11,359-0.07%
2019/05/161253.501255.50250.5001,3530.00%
2019/05/151250.5000.00252.0011,3540.07%
2019/05/141247.0000.00246.5011,3750.07%
2019/05/1300.001257.00257.00-11,366-0.07%
2019/05/101252.5000.00252.5011,3810.07%
2019/05/091253.501252.50252.5001,3980.00%
2019/05/082260.251259.50257.0011,4010.07%
2019/05/0700.001253.00259.50-11,383-0.07%
2019/05/031249.5000.00247.0011,3790.07%
2019/04/3000.002248.00250.50-21,346-0.15%
2019/04/294248.132248.00249.5021,3360.15%
2019/04/2600.001241.00245.00-11,328-0.08%
2019/04/241242.0000.00244.0011,3570.07%
2019/04/191235.0000.00235.0011,4580.07%
2019/04/162242.005241.80242.50-31,487-0.20%
2019/04/151240.002239.25240.50-11,484-0.07%
2019/04/127230.216230.67233.0011,4720.07%
2019/04/113215.1700.00214.5031,4340.21%
2019/04/101214.001213.50214.5001,4650.00%
2019/04/021217.003215.33215.00-21,411-0.14%
2019/03/2900.001216.50218.00-11,406-0.07%
2019/03/281220.001219.50220.0001,4400.00%
2019/03/272215.751216.00217.0011,4450.07%
2019/03/2600.001218.50220.00-11,453-0.07%
2019/03/251215.001213.00219.5001,4600.00%
2019/03/223218.171216.50219.5021,4550.14%
2019/03/211215.001215.50217.0001,4500.00%
2019/03/2000.002213.50214.00-21,459-0.14%
2019/03/194217.004217.38219.0001,4570.00%
2019/03/182217.503216.50219.50-11,469-0.07%
2019/03/141215.002215.00215.50-11,487-0.07%
2019/03/132210.503211.33212.00-11,481-0.07%
2019/03/121199.003199.83204.00-21,477-0.14%
2019/03/071193.001194.50194.0001,4540.00%
2019/03/061193.0000.00193.5011,4880.07%
2019/02/272192.502193.75193.5001,5190.00%
2019/02/261190.001189.00189.0001,5080.00%
2019/02/251190.0000.00191.0011,4880.07%
2019/02/221190.001189.50193.0001,4950.00%
2019/02/215189.205190.70192.5001,4940.00%
2019/02/201191.501191.00194.0001,4780.00%
2019/02/191193.0000.00193.5011,4670.07%
2019/02/181193.0000.00194.5011,4780.07%
2019/02/151191.501194.50194.5001,4920.00%
2019/02/133193.671199.50190.0021,5130.13%
2019/01/301197.004194.13192.50-31,500-0.20%
2019/01/241187.5000.00187.5011,5340.07%
2019/01/2300.002192.50192.00-21,541-0.13%
2019/01/222191.0000.00191.5021,5690.13%
2019/01/211191.0000.00191.0011,6450.06%
2019/01/181190.0000.00192.5011,6740.06%
2019/01/166197.925199.60194.0011,7030.06%
2019/01/151189.003192.00197.00-21,685-0.12%
2019/01/141182.5000.00182.0011,6590.06%
2019/01/111182.001182.50181.0001,6920.00%
2019/01/102188.251.7188.99186.000.31,6810.02%
2019/01/091198.0000.00199.0011,6990.06%
2019/01/0800.001196.00197.00-11,712-0.06%
2019/01/071196.001195.00197.0001,7300.00%
2019/01/041194.001193.00193.5001,7420.00%
2019/01/031193.501190.50190.5001,7720.00%
2019/01/021180.003184.83187.50-21,753-0.11%
2018/12/2700.001174.00177.00-11,738-0.06%
2018/12/241176.0000.00174.5011,7560.06%
2018/12/211177.001179.50177.5001,7840.00%
2018/12/202175.501173.00174.0011,7930.06%
2018/12/101188.001177.50185.0001,8350.00%
2018/12/0600.001190.00192.00-11,856-0.05%
2018/12/0500.000188.00187.5001,8440.00%
2018/12/0411197.5000.00197.50111,8180.60%
2018/11/303197.831201.00196.0021,8110.11%
2018/11/291199.0012199.04199.00-111,802-0.61%
2018/11/281193.002196.50194.00-11,765-0.06%
2018/11/271186.0000.00186.0011,7340.06%
2018/11/231187.501186.00187.5001,7300.00%
2018/11/2200.001190.00190.00-11,727-0.06%
2018/11/201191.501187.00190.0001,7160.00%
2018/11/162191.502194.50192.5001,7510.00%
2018/11/1316193.4700.00194.50161,8350.87%
2018/11/1200.002193.75193.00-21,831-0.11%
2018/11/091188.0000.00191.0011,8140.06%
2018/11/0800.002190.00190.00-21,812-0.11%
2018/11/072185.251186.00186.0011,7900.06%
2018/11/0600.001183.00183.50-11,784-0.06%
2018/11/051177.0000.00175.5011,7590.06%
2018/11/021184.001183.00184.0001,7530.00%
2018/11/0112182.5010187.75182.5021,8070.11%
2018/10/311186.0000.00186.0011,7820.06%
2018/10/307188.147189.93190.0001,7560.00%
2018/10/291192.5018186.67192.50-171,729-0.98%
2018/10/2600.002176.75178.00-21,670-0.12%
2018/10/252168.751165.50169.5011,6510.06%
2018/10/241177.0000.00177.0011,6390.06%
2018/10/234179.8800.00180.5041,6410.24%
2018/10/221187.504186.25187.00-31,643-0.18%
2018/10/1918181.0319179.53180.00-11,643-0.06%
2018/10/189179.0000.00179.0091,6080.56%
2018/10/1711173.0014173.39173.00-31,618-0.19%
2018/10/155167.602166.75168.0031,6170.19%
2018/10/1200.002170.25176.00-21,650-0.12%
2018/10/091181.0010183.00177.00-91,620-0.56%
2018/10/081178.0000.00177.0011,6290.06%
2018/10/041187.0000.00189.0011,6650.06%
2018/10/033192.672189.00189.5011,6670.06%
2018/10/0200.001190.00190.00-11,654-0.06%
2018/09/2800.009187.89188.00-91,683-0.53%
2018/09/275188.406184.75190.00-11,662-0.06%
2018/09/268194.946197.17189.5021,6450.12%
2018/09/2510209.354205.75208.0061,6160.37%
2018/09/211198.001197.50198.0001,6180.00%
2018/09/202193.7500.00194.0021,7000.12%
2018/09/193196.002196.50197.0011,7170.06%
2018/09/181194.002193.25192.00-11,717-0.06%
2018/09/171191.5000.00192.0011,7370.06%
2018/09/141194.5000.00195.0011,7340.06%
2018/09/131193.501194.50195.0001,7260.00%
2018/09/1200.005194.80189.50-51,713-0.29%
2018/09/111181.0000.00183.5011,6760.06%
2018/09/071181.001180.50180.5001,6820.00%
2018/09/062181.751180.00180.5011,6730.06%
2018/09/052178.504181.50177.50-21,663-0.12%
2018/09/044184.501183.50185.0031,6550.18%
2018/08/311183.5000.00186.0011,6450.06%
2018/08/3000.004185.63184.50-41,644-0.24%
2018/08/2900.001190.00190.00-11,662-0.06%
2018/08/281190.001190.00190.0001,6590.00%
2018/08/2700.004189.13189.00-41,654-0.24%
2018/08/231195.001.2195.76196.50-0.21,628-0.01%
2018/08/224192.504192.13193.0001,6120.00%
2018/08/214183.756183.92187.00-21,555-0.13%
2018/08/202178.751179.50180.0011,5990.06%
2018/08/174176.254177.63177.5001,5780.00%
2018/08/161173.502175.00174.50-11,570-0.06%
2018/08/153175.173175.50176.0001,5700.00%
2018/08/132176.003175.33173.50-11,557-0.06%
2018/08/104177.383178.00179.5011,5500.06%
2018/08/093176.834177.63180.00-11,549-0.06%
2018/08/089176.2213179.00180.00-41,538-0.26%
2018/08/071174.0000.00173.5011,4800.07%
2018/08/062172.003173.33173.00-11,474-0.07%
2018/08/031175.003175.00175.00-21,470-0.14%
2018/08/0210173.357174.00173.5031,4660.20%
2018/08/018172.131172.50173.0071,4520.48%
2018/07/3100.009173.39176.00-91,445-0.62%
2018/07/3000.002175.75177.00-21,428-0.14%
2018/07/273172.001171.50172.0021,4040.14%
2018/07/262170.004167.63168.50-21,391-0.14%
2018/07/2500.003169.00169.00-31,366-0.22%
2018/07/247166.936167.33169.0011,3500.07%
2018/07/235162.303162.17163.5021,3120.15%
2018/07/207161.933158.83161.5041,2880.31%
2018/07/192167.506166.25165.50-41,236-0.32%
2018/07/181164.502164.00163.00-11,183-0.08%
2018/07/172161.253160.00160.00-11,148-0.09%
2018/07/166163.001160.50163.0051,1130.45%
2018/07/131161.0000.00160.0011,0820.09%
2018/07/124156.137157.64158.00-31,051-0.29%
2018/07/112151.501153.00149.5011,0160.10%
2018/07/091147.0000.00148.5011,0320.10%
2018/07/062155.002150.00155.5001,0190.00%
2018/07/052151.502153.50150.0001,0140.00%
2018/07/041157.003155.33153.00-21,005-0.20%
2018/07/032148.752150.50150.0009700.00%
2018/07/021153.0000.00153.0019540.10%
2018/06/292150.252152.75153.0009020.00%
2018/06/071140.002138.50139.00-1748-0.13%
2018/06/0600.002.1135.56138.00-2.1743-0.29%
2018/06/011134.501132.00133.5007090.00%
2018/05/3100.002132.00133.00-2708-0.28%
2018/05/2900.001132.00133.00-1699-0.14%
2018/05/2800.001132.50132.00-1701-0.14%
2018/05/151131.5000.00131.0016180.16%
2018/05/102133.5000.00132.0026390.31%
2018/05/0900.003132.00134.00-3635-0.47%
2018/05/0800.003133.00132.00-3638-0.47%
2018/04/181137.002139.00136.00-1695-0.14%
2018/04/171141.501140.00139.5006910.00%
2018/04/1600.001140.00139.00-1677-0.15%
2018/04/115136.5000.00135.0056340.79%
2018/04/0200.000.1132.50133.00-0.1607-0.02%
2018/03/1400.001133.50133.50-1602-0.17%
2018/03/131134.5000.00134.0016030.17%
2018/02/273136.8300.00139.0036310.48%
2018/02/061129.0000.00125.0016100.16%
2018/02/021135.5000.00135.0016000.17%
2018/02/011137.0000.00136.5015900.17%
2018/01/301138.0000.00139.0015790.17%
2018/01/251148.001148.00148.0005360.00%
2018/01/2200.001141.00141.50-1516-0.19%
2018/01/191136.5000.00137.0015280.19%
2018/01/1000.002139.25139.50-2545-0.37%
豐泰 相關文章