LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.45%
  • 成交量
    1,208
  • 產業
    上市 紡織類股
  • 436人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福懋 (1434)籌碼相關-富邦-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27222.1500.0022.2021,2500.16%
2024/03/26122.1500.0022.1011,2510.08%
2024/03/25122.0500.0022.1511,2520.08%
2024/03/22122.0500.0022.1011,2520.08%
2024/03/20322.0700.0022.0531,2530.24%
2024/03/19222.2000.0022.3021,2430.16%
2024/03/1500.00122.3022.45-11,230-0.08%
2024/03/14522.48022.6522.5551,1990.41%
2024/03/13122.6000.0022.5511,1870.08%
2024/03/120.222.8300.0022.750.21,1800.02%
2024/03/110.122.7500.0022.650.11,1730.01%
2024/03/07123.0500.0023.0511,1310.09%
2024/03/06123.30123.2523.2501,1110.00%
2024/02/2700.00223.6023.60-21,105-0.18%
2024/02/2000.00424.0023.90-41,142-0.35%
2024/02/05123.8500.0023.8511,1690.09%
2024/01/19123.6000.0023.7511,1680.09%
2024/01/18323.9000.0023.8031,1600.26%
2024/01/17124.0500.0024.0011,1300.09%
2024/01/16224.5800.0024.5021,0810.18%
2024/01/05125.1000.0025.1511,0320.10%
2024/01/0300.00225.0525.10-21,053-0.19%
2023/12/25225.1500.0025.1529600.21%
2023/12/21125.3000.0025.2519560.10%
2023/12/131025.3300.0025.30109201.09%
2023/12/07125.504925.4525.45-48932-5.15%
2023/12/06125.7000.0025.7019260.11%
2023/12/05125.5500.0025.5019210.11%
2023/12/04325.5800.0025.7039220.33%
2023/11/30125.4500.0025.3518950.11%
2023/11/28125.5000.0025.5518900.11%
2023/11/24125.403025.4025.45-29887-3.27%
2023/11/21125.4500.0025.5518970.11%
2023/11/15125.3500.0025.6018790.11%
2023/11/1400.00225.1525.30-2866-0.23%
2023/10/2700.00125.3025.45-1872-0.11%
2023/10/1900.00125.3525.30-11,037-0.10%
2023/10/0500.00025.3525.4001,2440.00%
2023/09/21525.5300.0025.5051,2980.39%
2023/09/19525.7000.0025.6551,2820.39%
2023/09/1100.00425.7525.65-41,293-0.31%
2023/09/07125.5500.0025.5511,2960.08%
2023/09/06725.6500.0025.6571,2890.54%
2023/08/30225.6000.0025.6521,2740.16%
2023/08/1700.00125.6525.55-11,249-0.08%
2023/08/1500.00125.9025.85-11,230-0.08%
2023/08/1100.00326.0226.05-31,259-0.24%
2023/08/02125.8500.0025.8511,2510.08%
2023/07/31126.0000.0025.7511,2990.08%
2023/07/28225.8500.0025.9521,2690.16%
2023/07/26125.7500.0025.7511,2170.08%
2023/07/25125.7000.0025.8511,2010.08%
2023/07/24225.9000.0025.7021,1750.17%
2023/07/21126.0500.0026.0011,1390.09%
2023/07/1900.002.726.5026.20-2.71,081-0.25%
2023/07/18126.4000.0026.3511,0730.09%
2023/07/1700.00227.7027.70-21,023-0.20%
2023/07/13127.5500.0027.5019680.10%
2023/07/07127.6000.0027.6519410.11%
2023/07/06027.8500.0027.7009340.00%
2023/07/04127.9500.0027.9519120.11%
2023/06/0900.00328.0028.00-3979-0.31%
2023/06/08128.0500.0028.0019940.10%
2023/06/0700.000.528.1528.05-0.51,021-0.05%
2023/06/0500.00128.1028.00-11,049-0.10%
2023/05/2200.00128.0528.00-11,120-0.09%
2023/05/1500.00027.6527.5501,0890.00%
2023/05/120.127.6000.0027.550.11,0940.01%
2023/05/110.127.6000.0027.600.11,0930.01%
2023/05/1000.00027.8027.6501,1000.00%
2023/05/080.127.7500.0027.750.11,1160.01%
2023/04/2700.00228.2028.20-21,098-0.18%
2023/03/3000.00128.1028.15-11,046-0.10%
2023/03/2700.00428.0528.05-41,083-0.37%
2023/03/1500.001527.5027.65-151,014-1.48%
2023/03/100.128.0000.0027.800.19970.01%
2023/03/071528.2000.0028.15159681.55%
2023/03/0600.00428.0028.05-4959-0.42%
2023/03/03227.4000.0027.4029020.22%
2023/01/03026.5000.0026.7009480.00%
2022/12/2300.00126.3026.30-1934-0.11%
2022/12/06226.4500.0026.6021,0340.19%
2022/11/25126.3500.0026.3511,0760.09%
2022/10/2700.00126.0125.90-11,298-0.08%
2022/10/2400.00125.9025.70-11,310-0.08%
2022/10/200.125.7000.0025.600.11,3140.00%
2022/10/032.626.97127.0526.951.61,3420.12%
2022/09/2800.000.626.7526.50-0.61,291-0.05%
2022/09/2300.00127.0527.05-11,272-0.08%
2022/09/1900.00127.2027.20-11,304-0.08%
2022/09/01227.1800.0027.2521,5460.13%
2022/08/3100.000.227.4527.60-0.21,533-0.01%
2022/08/290.127.3300.0027.250.11,5360.01%
2022/08/25227.4500.0027.5021,5210.13%
2022/08/24127.2500.0027.3511,5150.07%
2022/08/18127.0500.0027.0511,5520.06%
2022/08/16127.1000.0027.1011,5700.06%
2022/08/1500.00927.1327.10-91,576-0.57%
2022/08/093026.9000.0026.90301,5431.94%
2022/08/012026.1000.0026.20201,5831.26%
2022/07/2800.000.125.9525.90-0.11,596-0.01%
2022/07/27125.800.125.9525.800.91,6040.06%
2022/07/25126.5000.0026.5011,5990.06%
2022/07/211.326.3500.0026.351.31,6240.08%
2022/07/19126.1000.0026.4011,6510.06%
2022/06/24127.0500.0027.0511,8060.06%
2022/06/210.326.4000.0026.650.31,7760.02%
2022/06/20126.0500.0025.9511,7760.06%
2022/06/15326.1000.0026.1031,9900.15%
2022/06/14226.1800.0026.2022,0110.10%
2022/06/07526.7400.0026.6052,1200.24%
2022/06/0200.00227.0027.05-22,176-0.09%
2022/05/27126.6500.0026.7012,2190.05%
2022/05/20026.2500.0026.4002,2840.00%
2022/05/13125.9500.0026.0012,2620.04%
2022/05/12326.0500.0025.9032,2610.13%
2022/05/1100.00126.2026.20-12,242-0.04%
2022/05/10326.2500.0026.4032,2430.13%
2022/05/09126.5500.0026.5012,2320.04%
2022/05/03127.1000.0027.0012,2360.04%
2022/04/2900.000.627.2027.15-0.62,251-0.03%
2022/04/270.127.25127.2027.15-0.92,255-0.04%
2022/04/21127.9000.0027.7512,2320.04%
2022/04/20127.600.227.7027.750.82,2350.04%
2022/04/1800.000.827.5527.40-0.82,254-0.04%
2022/04/15127.7000.0027.7512,2250.04%
2022/04/1100.00227.8527.85-22,230-0.09%
2022/04/08328.0800.0028.0532,2290.13%
2022/04/070.128.20128.1528.05-0.92,229-0.04%
2022/03/2900.00428.2028.15-42,741-0.15%
2022/03/28128.1000.0028.1513,0250.03%
2022/03/1800.00128.0528.05-13,833-0.03%
2022/03/17128.1000.0028.0513,4990.03%
2022/03/16327.7700.0027.9033,4750.09%
2022/03/15127.9000.0027.9513,4370.03%
2022/03/141.128.0100.0028.051.13,4460.03%
2022/03/110.128.2500.0028.100.13,4300.00%
2022/03/08328.00828.2528.05-53,478-0.14%
2022/03/07228.2800.0028.2523,4300.06%
2022/02/24328.6700.0028.6533,3970.09%
2022/02/23828.9000.0028.8583,3630.24%
2022/02/22328.9200.0028.8533,3780.09%
2022/02/160.128.8500.0028.900.13,3710.00%
2022/02/15128.7000.0028.7013,3730.03%
2022/02/14128.7000.0028.6513,3950.03%
2022/02/090.128.8500.0029.000.13,4600.00%
2022/01/21128.85029.0028.7513,4380.03%
2022/01/1700.000.228.9528.85-0.23,448-0.01%
2022/01/1400.000.129.0529.00-0.13,5120.00%
2022/01/070.129.0000.0028.800.13,6020.00%
2022/01/06428.9300.0029.0043,5960.11%
2022/01/0500.00128.9028.90-13,615-0.03%
2022/01/0400.001.529.1329.10-1.53,622-0.04%
2022/01/03129.3000.0029.2013,6260.03%
2021/12/30029.2000.0029.1503,6350.00%
2021/12/2900.00129.2029.25-13,653-0.03%
2021/12/270.129.400.229.4029.20-0.13,6510.00%
2021/12/242.529.2800.0029.402.53,6240.07%
2021/12/2300.000.728.7328.60-0.73,492-0.02%
2021/12/22128.1000.0028.0513,1900.03%
2021/12/17228.5800.0028.5022,5510.08%
2021/12/1400.000.929.0428.90-0.92,527-0.04%
2021/12/1300.000.929.0728.90-0.92,506-0.04%
2021/12/10129.0000.0028.9512,4930.04%
2021/12/081.128.8600.0028.951.12,4560.04%
2021/12/02428.890.229.0028.903.82,3420.16%
2021/12/01228.850.329.0029.001.72,3230.07%
2021/11/29228.98129.0028.9012,2990.04%
2021/11/26129.050.229.1529.100.82,2720.04%
2021/11/25129.1500.0029.2012,2600.04%
2021/11/160.129.742.329.7329.70-2.22,176-0.10%
2021/11/12329.5700.0029.7032,2230.13%
2021/11/11129.5000.0029.6012,2310.04%
2021/11/10729.4400.0029.5572,2340.31%
2021/10/280.130.2500.0030.250.12,1650.00%
2021/10/1900.00130.1530.15-12,199-0.05%
2021/09/24329.1500.0029.1032,0030.15%
2021/09/23129.30329.2729.15-21,934-0.10%
2021/09/22229.1300.0028.9021,8680.11%
2021/09/1500.000.130.6030.40-0.11,709-0.01%
2021/09/141.430.360.730.4030.400.71,7450.04%
2021/09/13130.2500.0030.3011,7770.06%
2021/09/0900.000.730.4630.15-0.71,911-0.04%
2021/08/112.831.040.431.0031.252.42,0490.12%
2021/08/04331.0300.0031.0032,4310.12%
2021/08/03231.3000.0031.3022,5550.08%
2021/07/291.132.6000.0032.601.12,6810.04%
2021/07/28332.88433.0032.60-12,742-0.04%
2021/07/275.233.10133.1533.054.22,8690.15%
2021/07/2600.001.633.0733.10-1.62,975-0.05%
2021/07/23333.2500.0033.1532,9910.10%
2021/07/2100.00232.2532.45-22,955-0.07%
2021/07/1900.00132.0532.00-12,996-0.03%
2021/07/09131.8000.0032.2013,5870.03%
2021/07/0800.000.132.3032.30-0.13,5840.00%
2021/07/0200.00132.3532.40-13,667-0.03%
2021/06/3000.00232.6032.60-23,765-0.05%
2021/06/2900.00232.0832.40-23,789-0.05%
2021/06/2800.00132.5532.55-13,786-0.03%
2021/06/25432.8800.0032.6043,8030.11%
2021/06/21131.9500.0032.0013,7530.03%
2021/06/1000.00231.3531.50-24,037-0.05%
2021/06/0300.00131.6031.60-14,081-0.02%
2021/06/0200.00131.2531.50-14,088-0.02%
2021/05/2600.00231.5331.55-24,166-0.05%
2021/05/17129.40329.5028.95-24,276-0.05%
2021/05/1400.00230.4030.15-24,178-0.05%
2021/05/13130.60130.6030.3004,1200.00%
2021/05/12131.40531.3330.90-44,049-0.10%
2021/05/11233.85333.8733.45-13,896-0.03%
2021/05/1000.00133.7033.80-13,753-0.03%
2021/05/0700.00233.2033.30-23,726-0.05%
2021/05/06333.50333.5333.7003,6980.00%
2021/05/04233.20333.0332.50-13,584-0.03%
2021/05/0300.001.233.7133.45-1.23,445-0.03%
2021/04/2900.002.133.1733.10-2.13,406-0.06%
2021/04/2800.003.132.8132.95-3.13,389-0.09%
2021/04/26132.80432.8132.75-33,428-0.09%
2021/04/2300.00232.6832.55-23,413-0.06%
2021/04/2200.007.132.9332.35-7.13,414-0.21%
2021/04/2100.00132.3032.45-13,335-0.03%
2021/04/2000.00132.7532.70-13,322-0.03%
2021/04/1900.001032.6532.95-103,211-0.31%
2021/04/160.132.051631.9032.05-15.93,101-0.51%
2021/04/153.231.2900.0031.403.23,0400.11%
2021/04/14230.98131.2031.0013,0920.03%
2021/04/131031.40131.4031.1093,1230.29%
2021/04/09131.351031.4231.40-93,143-0.29%
2021/04/08131.45231.3531.40-13,146-0.03%
2021/04/061031.37231.4331.3583,1520.25%
2021/04/01130.8500.0030.8513,0890.03%
2021/03/31130.7500.0030.8013,0810.03%
2021/03/29130.6500.0030.6513,1100.03%
2021/03/26130.7000.0030.7013,1260.03%
2021/03/24130.5000.0030.5513,1500.03%
2021/03/2300.00230.4530.50-23,153-0.06%
2021/03/171030.3400.0030.35103,0740.33%
2021/03/16130.3500.0030.4513,0810.03%
2021/03/15130.35130.4530.4503,1340.00%
2021/03/12130.7000.0030.8013,1420.03%
2021/03/11230.7500.0030.7523,2190.06%
2021/03/09530.7000.0030.7053,3370.15%
2021/03/05230.3500.0030.5023,3990.06%
2021/02/26130.20230.3330.35-14,827-0.02%
2021/02/25230.5800.0030.6024,8230.04%
2021/02/2400.00130.6530.55-14,827-0.02%
2021/02/22230.0000.0030.2024,8300.04%
2021/02/1800.00130.1030.05-14,840-0.02%
2021/02/17129.5000.0029.5514,8660.02%
2021/02/05129.3000.0029.5514,8250.02%
2021/01/28129.0000.0029.1515,0750.02%
2021/01/27129.1500.0029.1015,0670.02%
2021/01/25229.3800.0029.4525,0730.04%
2021/01/22529.0600.0029.2555,0970.10%
2021/01/21129.9000.0029.6015,0410.02%
2021/01/202530.025030.0029.85-255,065-0.49%
2021/01/19230.1000.0030.2025,0070.04%
2021/01/181830.0700.0030.15185,0140.36%
2021/01/151030.05530.1530.2555,0160.10%
2021/01/13130.1500.0030.1514,9570.02%
2021/01/08330.2800.0030.5034,9070.06%
2021/01/07230.4800.0030.5524,8950.04%
2021/01/051.131.1000.0030.851.14,8230.02%
2021/01/040.131.2000.0031.200.14,8280.00%
2020/12/31431.1400.0031.0544,8150.08%
2020/12/3000.002631.0031.05-264,793-0.54%
2020/12/2900.00330.8030.95-34,790-0.06%
2020/12/28430.9500.0030.9544,7790.08%
2020/12/25130.6500.0030.8014,7680.02%
2020/12/24230.9500.0030.5524,7750.04%
2020/12/17430.2600.0030.3044,9000.08%
2020/12/16130.1000.0030.0514,9840.02%
2020/12/15230.0000.0029.9025,2790.04%
2020/12/11130.1000.0030.0015,3660.02%
2020/12/09130.452030.4030.35-195,656-0.34%
2020/12/08230.6500.0030.6025,6200.04%
2020/12/07330.7700.0030.7035,5670.05%
2020/12/032630.8500.0030.90265,4520.48%
2020/11/30130.6500.0030.6515,3280.02%
2020/11/2700.00131.4031.25-14,047-0.02%
2020/11/26231.3800.0031.3524,0080.05%
2020/11/20131.8500.0031.7014,0080.02%
2020/11/18132.0000.0032.2014,0030.02%
2020/11/1100.00232.5832.60-24,016-0.05%
2020/11/1000.00131.6031.75-13,925-0.03%
2020/11/091.231.0900.0031.101.23,8730.03%
2020/11/04231.3000.0031.4023,8650.05%
2020/10/2900.00131.6031.40-13,850-0.03%
2020/10/28131.8000.0031.9013,8590.03%
2020/10/26131.3500.0031.3513,8220.03%
2020/10/20130.9500.0031.1513,9220.03%
2020/10/08131.5500.0031.9013,9580.03%
2020/09/22132.50332.4032.05-24,522-0.04%
2020/09/210.133.10433.4833.00-3.94,590-0.08%
2020/09/181034.00833.9634.0024,8100.04%
2020/09/17433.0600.0033.2544,8010.08%
2020/09/16132.7500.0032.8015,0360.02%
2020/09/15533.06333.0333.1025,2720.04%
2020/09/14232.0500.0032.5025,2750.04%
2020/09/11131.0000.0031.0015,1920.02%
2020/08/280.130.8500.0030.700.15,7930.00%
2020/08/2600.00331.0031.20-35,865-0.05%
2020/08/2500.00130.6030.65-15,854-0.02%
2020/08/2100.00130.5030.50-15,929-0.02%
2020/08/20730.3000.0030.3575,9250.12%
2020/08/19131.1500.0031.0515,8880.02%
2020/08/1300.00130.3030.30-15,809-0.02%
2020/08/12130.2000.0030.2515,7980.02%
2020/08/10230.3000.0030.8025,7510.03%
2020/08/03129.8500.0029.8015,6880.02%
2020/07/31130.2000.0030.2015,6470.02%
2020/07/3000.00230.3030.65-25,623-0.04%
2020/07/29230.15230.3530.0005,6050.00%
2020/07/2800.00330.1030.20-35,587-0.05%
2020/07/24231.5000.0031.2525,5330.04%
2020/07/2300.00331.6031.65-35,508-0.05%
2020/07/2100.00232.3032.10-25,463-0.04%
2020/07/20132.0000.0032.0015,4580.02%
2020/07/15133.0500.0032.6015,4070.02%
2020/07/14233.6500.0033.5025,3680.04%
2020/07/13233.6500.0033.4025,3690.04%
2020/07/09737.0000.0036.9075,0540.14%
2020/07/08137.0500.0037.3514,9330.02%
2020/07/07137.1000.0037.1014,8010.02%
2020/07/03337.35337.2537.3504,6630.00%
2020/07/02337.35137.1037.3524,6300.04%
2020/07/01136.85236.8036.85-14,606-0.02%
2020/06/30336.4700.0036.4034,5730.07%
2020/06/29737.3100.0036.5074,4390.16%
2020/06/24538.2200.0037.2554,1250.12%
2020/06/2300.00138.4038.10-13,817-0.03%
2020/06/19138.6500.0039.9513,1610.03%
2020/06/16437.9900.0038.0042,7410.15%
2020/06/1100.00139.5039.65-12,679-0.04%
2020/06/1000.00139.4039.70-12,603-0.04%
2020/06/09138.9000.0039.4512,5230.04%
2020/06/08138.30138.5538.5502,4180.00%
2020/06/0500.00237.0037.50-22,338-0.09%
2020/06/04136.45136.3036.5502,2660.00%
2020/06/03136.0500.0036.0512,2480.04%
2020/06/0200.00135.1035.55-12,204-0.05%
2020/05/29134.2000.0034.2012,1120.05%
2020/05/25234.0000.0034.0522,0100.10%
2020/05/1400.00133.5033.60-11,968-0.05%
2020/05/04133.1500.0033.3511,9140.05%
2020/04/0600.00131.6532.00-11,755-0.06%
2020/03/19127.0000.0027.9511,6520.06%
2020/03/18129.0000.0028.6011,5990.06%
2020/03/17229.1000.0029.1521,5560.13%
2020/03/13128.45128.3028.8001,4600.00%
2020/03/12131.00131.2030.8001,3980.00%
2020/02/19334.0500.0034.2031,2570.24%
2020/02/1000.00233.7033.65-21,299-0.15%
2020/02/0600.001033.8534.20-101,298-0.77%
2020/02/0300.00133.5533.50-11,312-0.08%
2020/01/3000.00833.3533.50-81,308-0.61%
2019/12/2700.00134.2534.20-11,268-0.08%
2019/12/1600.00134.2034.30-11,309-0.08%
2019/11/14133.9500.0033.9511,3940.07%
2019/11/13134.1000.0033.9011,3980.07%
2019/11/06234.8500.0034.8021,3780.15%
2019/10/2800.00135.1035.20-11,360-0.07%
2019/10/25135.1000.0035.1511,3620.07%
2019/10/21135.20135.0035.2001,3870.00%
2019/10/16334.8500.0034.9031,3730.22%
2019/10/14234.5000.0034.6021,4560.14%
2019/10/04133.8500.0034.0511,4850.07%
2019/09/2700.00233.6533.80-21,498-0.13%
2019/09/24234.4500.0034.3521,4390.14%
2019/09/16135.0000.0034.9511,4880.07%
2019/09/041034.2000.0034.25101,5400.65%
2019/09/02134.0000.0033.9011,5370.07%
2019/08/2800.00533.8533.90-51,544-0.32%
2019/08/20534.8500.0034.5551,5890.31%
2019/07/08138.7000.0038.8011,6440.06%
2019/06/2600.001040.1140.20-101,750-0.57%
2019/06/2100.00138.8039.05-11,748-0.06%
2019/05/3000.00138.3038.15-11,883-0.05%
2019/05/1600.00137.3537.35-12,074-0.05%
2019/04/2600.00136.7036.85-11,962-0.05%
2019/04/1800.00136.0036.00-11,967-0.05%
2019/04/02136.1000.0036.1011,8820.05%
2019/03/22436.4500.0036.4541,9060.21%
2019/03/0500.00335.6835.45-31,754-0.17%
2019/03/04135.6000.0035.8011,7430.06%
2019/02/2700.00135.5035.55-11,703-0.06%
2019/02/2500.00135.1035.10-11,638-0.06%
2019/02/18234.9000.0034.9021,5140.13%
2019/01/2200.00135.3035.40-11,405-0.07%
2019/01/21135.2500.0035.3011,4210.07%
2019/01/1500.000.235.1535.15-0.21,477-0.01%
2019/01/1400.00135.2535.35-11,473-0.07%
2018/12/26233.8800.0033.5521,6980.12%
2018/12/2400.00135.4534.65-11,715-0.06%
2018/12/22135.3000.0035.2511,7120.06%
2018/12/1800.00136.1035.60-11,804-0.06%
2018/11/28133.5500.0033.6011,8930.05%
2018/11/2700.004633.5533.60-461,893-2.43%
2018/10/251032.8000.0032.80101,9730.51%
2018/09/28137.0000.0037.2511,8060.06%
2018/09/2600.00336.5036.70-31,733-0.17%
2018/09/21236.2500.0037.9521,6740.12%
2018/09/1800.00135.5535.55-11,571-0.06%
2018/09/17135.7500.0035.5511,5570.06%
2018/09/13235.7000.0035.8521,5260.13%
2018/09/11134.7500.0034.9011,4770.07%
2018/07/2500.000.232.2032.35-0.21,925-0.01%
2018/07/1600.00133.7033.70-11,860-0.05%
2018/07/12133.1000.0033.3511,8550.05%
2018/06/2900.00133.3533.35-11,892-0.05%
2018/06/28133.0000.0033.1511,8720.05%
2018/06/0600.00136.0036.00-11,670-0.06%
2018/06/0400.00335.1535.30-31,609-0.19%
2018/05/2500.00334.0534.10-31,435-0.21%
2018/05/11132.9500.0032.9511,2540.08%
2018/05/1000.000.133.3033.35-0.11,221-0.01%
2018/04/0200.00532.0532.05-5972-0.51%
2018/03/3100.00532.1032.10-5986-0.51%
2018/03/291632.29632.1032.10109821.02%
2018/02/07130.5000.0030.2511,3140.08%
福懋 相關文章