裕隆 (2201)-富邦-苗栗券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
56.7
漲跌
▼0.7
漲幅
-1.22%
成交量
4,815張
產業
上市汽車類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	59	57.40	2	56.10	57.40	57	3,235	1.76%
2024/11/14	6.3	55.73	5	56.70	54.10	1.3	3,254	0.04%
2024/11/13	0	0.00	0.1	55.15	55.80	-0.1	3,218	0.00%
2024/11/12	1.1	53.45	0	0.00	53.30	1.1	3,188	0.03%
2024/11/11	0.1	56.10	1	55.30	56.30	-0.9	3,138	-0.03%
2024/11/08	0.1	56.75	0	0.00	56.20	0.1	3,129	0.00%
2024/11/07	0.1	57.30	0	0.00	57.10	0.1	3,137	0.00%
2024/11/06	0	57.20	0	0.00	56.80	0	3,155	0.00%
2024/11/05	0	57.30	0	0.00	57.30	0	3,211	0.00%
2024/10/30	0.1	57.60	1.7	57.83	57.30	-1.6	3,536	-0.05%
2024/10/29	0	0.00	0	58.53	58.30	0	3,546	0.00%
2024/10/28	0.7	58.63	0	0.00	59.00	0.7	3,540	0.02%
2024/10/25	10	57.80	10	58.30	58.30	0	3,532	0.00%
2024/10/24	0.1	57.40	10	57.50	57.70	-9.9	3,515	-0.28%
2024/10/23	0.1	57.20	0	0.00	58.00	0.1	3,497	0.00%
2024/10/22	1.3	57.39	0	0.00	57.90	1.3	3,487	0.04%
2024/10/21	0.3	56.00	0	0.00	56.80	0.3	3,529	0.01%
2024/10/18	1.2	56.94	0	0.00	56.50	1.2	3,567	0.03%
2024/10/17	2.1	57.05	1	57.20	56.90	1.1	3,604	0.03%
2024/10/16	0.7	56.22	1	55.50	56.00	-0.4	3,620	-0.01%
2024/10/15	0	56.60	0	0.00	56.40	0	3,606	0.00%
2024/10/14	0.1	57.10	0	0.00	57.00	0.1	3,600	0.00%
2024/10/11	0	0.00	1	58.50	57.50	-1	3,593	-0.03%
2024/10/09	0.1	58.20	3.5	58.07	57.70	-3.4	3,634	-0.09%
2024/10/08	0.2	59.07	1.2	59.12	59.00	-1.1	3,624	-0.03%
2024/10/04	1	60.10	0	0.00	59.60	1	3,720	0.03%
2024/10/01	0.1	59.70	2	59.80	59.80	-2	3,695	-0.05%
2024/09/30	0.1	59.70	0.2	60.00	60.00	-0.2	3,694	0.00%
2024/09/27	0	0.00	18	58.99	60.10	-18	3,731	-0.48%
2024/09/26	1.1	58.01	0	0.00	58.00	1.1	3,740	0.03%
2024/09/25	2.2	57.57	1	58.50	58.40	1.2	3,743	0.03%
2024/09/24	16.1	56.50	16	57.10	56.40	0.1	3,780	0.00%
2024/09/23	32.1	57.45	32	58.44	57.50	0.1	3,837	0.00%
2024/09/20	10	56.00	0	0.00	56.50	10	3,765	0.27%
2024/09/18	0.1	55.80	5.5	56.61	55.90	-5.4	3,740	-0.14%
2024/09/16	2.1	55.54	26.5	55.73	56.60	-24.4	3,667	-0.67%
2024/09/13	2	52.80	0	0.00	52.60	2	3,582	0.06%
2024/09/11	0	0.00	1	51.00	51.00	-1	3,631	-0.03%
2024/09/09	0	0.00	1	50.50	50.80	-1	3,673	-0.03%
2024/09/04	19	51.02	0	0.00	50.60	19	3,869	0.49%
2024/09/03	1	53.40	0	0.00	53.20	1	3,887	0.03%
2024/09/02	0	0.00	1	54.50	54.00	-1	3,957	-0.03%
2024/08/30	0	54.30	0.2	54.30	54.50	-0.2	4,059	0.00%
2024/08/29	0.2	54.10	0	0.00	54.10	0.2	4,143	0.00%
2024/08/22	1.6	53.74	0	0.00	53.70	1.6	4,406	0.04%
2024/08/21	0.6	54.85	0	0.00	55.00	0.6	4,450	0.01%
2024/08/20	9	55.12	8	54.90	54.90	1	4,448	0.02%
2024/08/16	1.2	54.98	4	54.98	54.80	-2.8	4,429	-0.06%
2024/08/15	1	54.60	0	0.00	54.40	1	4,446	0.02%
2024/08/14	0	0.00	1	54.30	54.90	-1	4,462	-0.02%
2024/08/12	2	54.45	1	54.50	54.30	1	4,559	0.02%
2024/08/09	1.1	54.71	1	54.40	54.30	0.1	4,612	0.00%
2024/08/08	0	0.00	3	53.90	53.40	-3	4,644	-0.06%
2024/08/07	1	54.70	0	0.00	55.20	1	4,706	0.02%
2024/08/06	1	53.40	1.1	54.51	53.10	-0.1	4,893	0.00%
2024/08/05	12.3	55.29	16	54.52	53.30	-3.8	5,009	-0.07%
2024/08/02	8	59.90	5	60.72	59.20	3	5,105	0.06%
2024/08/01	4	60.88	0	0.00	61.30	4	5,191	0.08%
2024/07/31	0	0.00	3	61.50	61.00	-3	5,380	-0.06%
2024/07/30	1	61.50	0	0.00	61.60	1	5,687	0.02%
2024/07/29	4	61.80	0	0.00	61.40	4	5,783	0.07%
2024/07/26	1	61.30	0	0.00	61.60	1	5,817	0.02%
2024/07/23	0.4	62.20	0.1	62.20	62.40	0.3	5,886	0.01%
2024/07/22	5	60.70	8	60.90	60.50	-3	5,880	-0.05%
2024/07/19	5	62.90	0	0.00	62.90	5	5,809	0.09%
2024/07/18	0	0.00	1	64.30	64.20	-1	5,750	-0.02%
2024/07/17	1	64.90	2	65.50	64.80	-1	5,758	-0.02%
2024/07/16	2.5	65.20	1	64.50	65.40	1.5	5,796	0.03%
2024/07/11	1.5	64.27	6	64.82	64.60	-4.5	6,057	-0.07%
2024/07/10	1	64.00	3	63.90	63.90	-2	6,099	-0.03%
2024/07/09	13	63.45	17	63.21	63.20	-4	6,113	-0.07%
2024/07/08	1	65.10	0	65.60	65.20	1	6,010	0.02%
2024/07/05	1.2	66.22	5	66.20	66.30	-3.8	5,979	-0.06%
2024/07/04	0	0.00	6	65.88	65.80	-6	5,989	-0.10%
2024/07/03	3	65.43	0	0.00	65.20	3	6,025	0.05%
2024/07/02	9	66.27	1.1	65.93	65.50	7.9	6,111	0.13%
2024/07/01	4	66.73	0	0.00	66.70	4	6,084	0.07%
2024/06/28	24	66.80	2	67.70	66.80	22	6,082	0.36%
2024/06/27	8.5	67.53	0	0.00	67.40	8.5	5,989	0.14%
2024/06/26	9	68.68	0	0.00	68.50	9	5,902	0.15%
2024/06/25	0.5	69.00	0	0.00	68.80	0.5	5,900	0.01%
2024/06/24	1	68.80	0	0.00	68.80	1	5,879	0.02%
2024/06/20	5	70.00	11	70.30	70.30	-6	5,896	-0.10%
2024/06/19	0.1	68.70	3	69.40	68.70	-3	5,857	-0.05%
2024/06/18	1	68.70	0	0.00	69.30	1	5,833	0.02%
2024/06/14	1	68.60	15	68.80	68.50	-14	5,888	-0.24%
2024/06/13	20	69.09	10	68.60	68.60	10	5,877	0.17%
2024/06/12	14	70.02	0	0.00	69.40	14	5,854	0.24%
2024/06/11	4	71.55	0	0.00	70.70	4	5,791	0.07%
2024/06/07	0	70.90	13	71.31	71.20	-13	5,799	-0.22%
2024/06/06	8	70.13	0	0.00	69.80	8	5,943	0.13%
2024/06/04	0	0.00	5	71.44	70.50	-5	5,942	-0.08%
2024/06/03	7	70.53	0	0.00	70.40	7	5,936	0.12%
2024/05/31	0	0.00	12	71.00	70.50	-12	5,926	-0.20%
2024/05/30	7	70.41	2	71.00	70.10	5	5,896	0.08%
2024/05/29	12	71.60	17	72.93	71.50	-5	5,871	-0.09%
2024/05/28	8	71.40	0	0.00	71.40	8	5,829	0.14%
2024/05/27	0	0.00	3	71.60	71.70	-3	5,833	-0.05%
2024/05/24	1.1	70.00	9	70.90	70.90	-7.9	5,813	-0.14%
2024/05/23	2	70.80	0	0.00	70.50	2	5,814	0.03%
2024/05/22	10	70.60	1	70.90	70.90	9	5,831	0.15%
2024/05/20	0	0.00	3	71.43	71.30	-3	5,829	-0.05%
2024/05/17	6	71.10	0	0.00	71.00	6	5,858	0.10%
2024/05/16	7	71.00	1	70.90	71.80	6	5,938	0.10%
2024/05/15	5	72.30	0	0.00	71.40	5	5,893	0.08%
2024/05/14	4.3	72.10	1	72.20	71.60	3.3	5,851	0.06%
2024/05/13	3	73.70	0	0.00	72.50	3	5,807	0.05%
2024/05/10	12	70.88	2	73.10	73.10	10	5,750	0.17%
2024/05/09	0	0.00	3	75.23	75.00	-3	5,542	-0.05%
2024/05/08	10	73.80	20.2	75.29	76.30	-10.2	5,340	-0.19%
2024/05/07	0.2	73.00	33.1	72.16	73.80	-32.9	5,104	-0.64%
2024/05/06	1.1	73.73	4.4	73.98	73.60	-3.3	4,986	-0.07%
2024/05/03	14.5	73.61	44.2	72.56	73.70	-29.7	4,803	-0.62%
2024/05/02	0.2	70.90	6	70.57	70.50	-5.8	4,522	-0.13%
2024/04/30	21	69.28	2.2	69.00	68.70	18.8	4,460	0.42%
2024/04/29	3.3	68.77	10	69.16	69.30	-6.7	4,426	-0.15%
2024/04/26	1	67.50	1	68.30	67.50	0	4,348	0.00%
2024/04/25	1	67.40	0	0.00	67.40	1	4,353	0.02%
2024/04/24	0	0.00	4	68.00	68.00	-4	4,375	-0.09%
2024/04/22	0	0.00	1	68.10	67.80	-1	4,508	-0.02%
2024/04/19	13	67.53	7	67.01	66.90	6	4,450	0.13%
2024/04/18	3.1	69.33	18	69.60	69.30	-14.9	4,372	-0.34%
2024/04/17	1	67.40	1	68.30	67.40	0	4,297	0.00%
2024/04/16	8.2	68.35	1	68.10	67.40	7.2	4,327	0.17%
2024/04/15	3	68.30	8	69.34	69.30	-5	4,331	-0.12%
2024/04/12	0.1	69.30	15	69.10	69.00	-15	4,315	-0.35%
2024/04/11	4.1	68.88	2	69.10	69.30	2.1	4,321	0.05%
2024/04/10	0	0.00	4	69.88	69.90	-4	4,333	-0.09%
2024/04/09	20	69.68	6	70.00	69.10	14	4,375	0.32%
2024/04/08	12.1	68.85	16	69.06	70.00	-4	4,361	-0.09%
2024/04/03	1	66.70	6.2	66.65	66.70	-5.2	4,271	-0.12%
2024/04/02	3	67.63	1.1	68.55	67.80	1.9	4,291	0.04%
2024/04/01	1	68.70	0	0.00	68.30	1	4,275	0.02%
2024/03/29	2.4	68.20	0	0.00	68.10	2.4	4,301	0.06%
2024/03/28	8.3	68.19	12	68.05	68.20	-3.7	4,347	-0.08%
2024/03/27	0.1	67.50	0	0.00	67.30	0.1	4,480	0.00%
2024/03/26	7	67.40	0	0.00	67.10	7	4,634	0.15%
2024/03/25	1	69.30	1	68.80	68.10	0	4,637	0.00%
2024/03/22	2.3	68.47	2	68.25	68.30	0.3	4,690	0.01%
2024/03/21	3.1	67.87	0	0.00	67.80	3.1	4,792	0.06%
2024/03/20	0	0.00	4	67.75	67.70	-4	4,949	-0.08%
2024/03/19	4.1	68.73	0	68.60	68.30	4.1	4,983	0.08%
2024/03/18	0	69.10	0	0.00	69.50	0	5,136	0.00%
2024/03/15	2.3	68.65	1	69.20	68.50	1.3	5,158	0.03%
2024/03/14	1	69.80	0	0.00	69.80	1	5,161	0.02%
2024/03/13	2	70.50	8	69.83	69.70	-6	5,145	-0.12%
2024/03/12	22	70.40	17	70.71	71.90	5	5,096	0.10%
2024/03/11	3	66.10	16	66.92	67.60	-13	4,959	-0.26%
2024/03/08	16.3	67.70	0	0.00	67.10	16.3	4,948	0.33%
2024/03/07	5.6	69.26	6	69.60	68.90	-0.4	4,864	-0.01%
2024/03/06	1	70.20	3	70.85	70.10	-2	4,820	-0.04%
2024/03/05	2.4	70.63	0	0.00	70.40	2.4	4,945	0.05%
2024/03/04	3	70.80	0	0.00	70.80	3	4,943	0.06%
2024/03/01	6	71.09	3	71.70	70.70	3	4,936	0.06%
2024/02/29	2.2	69.08	2	69.75	70.70	0.2	4,946	0.00%
2024/02/27	1.3	69.55	4	70.60	69.40	-2.7	4,902	-0.06%
2024/02/23	4.3	72.16	3	72.10	71.20	1.3	4,978	0.03%
2024/02/21	3	71.10	0.5	71.00	70.80	2.5	5,195	0.05%
2024/02/20	1	70.90	1	71.10	70.90	0	5,293	0.00%
2024/02/19	9	71.67	0	0.00	72.20	9	5,303	0.17%
2024/02/16	0	0.00	4	69.83	69.90	-4	5,334	-0.07%
2024/02/15	0	0.00	1	68.80	68.70	-1	5,342	-0.02%
2024/02/05	2.1	68.56	1	69.30	69.30	1.1	5,354	0.02%
2024/02/02	2	69.20	0	0.00	69.10	2	5,451	0.04%
2024/02/01	0.3	70.10	5.1	70.21	70.70	-4.8	5,480	-0.09%
2024/01/31	1.1	69.32	0	0.00	69.50	1.1	5,501	0.02%
2024/01/30	3	69.70	4	70.60	69.60	-1	5,522	-0.02%
2024/01/29	1	69.90	5	70.40	69.80	-4	5,541	-0.07%
2024/01/26	3.1	69.61	1	70.40	69.80	2.1	5,599	0.04%
2024/01/25	9.3	69.80	0	0.00	69.70	9.3	5,675	0.16%
2024/01/24	5	70.92	8	70.59	70.80	-3	5,723	-0.05%
2024/01/23	1.3	69.10	2	69.20	69.60	-0.7	5,865	-0.01%
2024/01/22	7.1	68.93	0	0.00	68.60	7.1	5,904	0.12%
2024/01/19	3	68.60	9.2	69.03	69.10	-6.2	6,009	-0.10%
2024/01/18	2.1	67.57	3	67.67	68.50	-1	6,091	-0.02%
2024/01/17	6.4	67.99	4	68.80	67.70	2.4	6,163	0.04%
2024/01/16	3	70.20	0	0.00	69.80	3	6,113	0.05%
2024/01/15	0.1	71.10	0	0.00	70.90	0.1	6,215	0.00%
2024/01/12	1	70.70	2	71.40	70.70	-1	6,435	-0.02%
2024/01/11	4.4	70.72	4	70.98	70.70	0.4	6,557	0.01%
2024/01/10	2	70.05	4	69.83	70.20	-2	6,941	-0.03%
2024/01/09	5	71.66	1	70.91	70.90	4	7,154	0.06%
2024/01/08	0	0.00	4	72.30	72.30	-4	7,691	-0.05%
2024/01/05	11.2	72.58	0	0.00	72.40	11.2	8,913	0.13%
2024/01/03	0	0.00	1	73.20	73.10	-1	9,285	-0.01%
2024/01/02	1	74.71	1	75.10	74.80	0	9,265	0.00%
2023/12/29	1	74.60	0	0.00	74.80	1	9,295	0.01%
2023/12/28	4	74.70	13	74.28	74.60	-9	9,415	-0.10%
2023/12/27	1	73.20	2	73.30	73.30	-1	9,442	-0.01%
2023/12/26	2	72.80	1.9	73.05	72.70	0.2	9,545	0.00%
2023/12/25	3.1	72.54	5	73.00	72.80	-1.9	9,755	-0.02%
2023/12/22	8.2	72.89	4	73.50	72.20	4.2	9,944	0.04%
2023/12/21	2	72.60	2	73.30	72.70	0	9,849	0.00%
2023/12/20	12.1	74.09	0	0.00	74.10	12.1	9,898	0.12%
2023/12/19	14	74.09	1	74.20	74.00	13	9,935	0.13%
2023/12/18	4	74.55	1	74.30	74.40	3	9,995	0.03%
2023/12/15	4	76.23	5	76.20	75.50	-1	10,188	-0.01%
2023/12/14	1	76.40	22	76.56	77.30	-21	10,213	-0.21%
2023/12/13	4	76.90	0	0.00	76.00	4	10,171	0.04%
2023/12/12	0	0.00	3	78.23	77.80	-3	10,053	-0.03%
2023/12/08	2.2	77.27	0	0.00	77.20	2.2	10,156	0.02%
2023/12/07	0	0.00	1	77.60	77.60	-1	10,186	-0.01%
2023/12/06	2	78.15	7	78.00	77.80	-5	10,240	-0.05%
2023/12/05	3.1	76.37	3	76.70	77.00	0.1	10,270	0.00%
2023/12/04	0.1	77.00	9	77.10	76.50	-9	10,336	-0.09%
2023/12/01	3	77.20	5	77.06	77.10	-2	10,458	-0.02%
2023/11/30	5	76.96	4	76.90	76.90	1	10,662	0.01%
2023/11/29	1	77.90	0	0.00	77.90	1	11,171	0.01%
2023/11/28	0	0.00	2	78.20	78.40	-2	11,565	-0.02%
2023/11/27	10	77.85	6	77.10	77.10	4	11,759	0.03%
2023/11/24	0	0.00	0.5	78.50	78.50	-0.5	12,164	0.00%
2023/11/22	7	77.77	9	77.63	77.70	-2	12,453	-0.02%
2023/11/21	1	78.00	1.1	78.53	79.00	-0.1	12,370	0.00%
2023/11/20	11	78.21	3	78.00	78.00	8	12,279	0.07%
2023/11/17	0.1	79.20	2.5	79.90	80.20	-2.4	12,116	-0.02%
2023/11/16	4	78.43	5	79.12	79.10	-1	12,025	-0.01%
2023/11/15	0	0.00	3	78.80	78.50	-3	11,968	-0.03%
2023/11/14	5	76.82	3	77.70	77.90	2	11,858	0.02%
2023/11/13	0.1	77.23	0	0.00	77.60	0.1	11,869	0.00%
2023/11/10	9.3	77.25	3	77.10	77.10	6.3	11,883	0.05%
2023/11/08	0	0.00	2	78.75	78.60	-2	12,001	-0.02%
2023/11/07	1	78.30	5	79.10	79.10	-4	12,008	-0.03%
2023/11/06	1	78.90	2.2	78.95	78.80	-1.2	12,036	-0.01%
2023/11/03	3.2	78.27	4	78.30	78.20	-0.9	12,143	-0.01%
2023/11/02	2	76.10	4.3	77.43	77.40	-2.3	12,086	-0.02%
2023/11/01	2	74.91	9.1	75.00	75.00	-7.1	12,009	-0.06%
2023/10/31	11.1	75.26	5.1	74.88	74.10	6	11,946	0.05%
2023/10/30	1.3	77.01	11	76.95	76.90	-9.7	11,861	-0.08%
2023/10/27	14.4	78.30	1	77.30	77.30	13.4	11,890	0.11%
2023/10/26	4.1	78.99	5	78.46	78.20	-0.9	11,957	-0.01%
2023/10/25	2.5	80.98	4	80.78	80.10	-1.5	11,962	-0.01%
2023/10/24	4	78.03	1	78.70	79.00	3	12,043	0.02%
2023/10/23	6	78.27	1	78.10	77.80	5	12,066	0.04%
2023/10/20	7.2	79.03	4	79.23	79.10	3.2	12,142	0.03%
2023/10/19	6.1	79.62	3	80.20	81.40	3.1	12,052	0.03%
2023/10/18	18.2	81.90	25	81.96	80.10	-6.8	12,069	-0.06%
2023/10/17	24.3	83.09	4	81.10	81.10	20.3	11,808	0.17%
2023/10/16	35.2	85.01	12	85.13	83.00	23.2	11,705	0.20%
2023/10/13	32	86.71	63	87.80	85.10	-31	11,340	-0.27%
2023/10/12	11	82.90	27	82.52	84.00	-16	10,331	-0.15%
2023/10/11	9	78.80	33	78.99	78.80	-24	10,484	-0.23%
2023/10/06	10	78.60	14	79.00	78.90	-4	10,709	-0.04%
2023/10/05	7	78.69	2	78.90	78.40	5	10,747	0.05%
2023/10/04	13	78.56	2.2	79.75	78.40	10.8	10,777	0.10%
2023/10/03	11	81.92	0	0.00	80.50	11	10,670	0.10%
2023/10/02	48	81.96	0	0.00	82.00	48	10,679	0.45%
2023/09/28	12	83.70	8.2	84.54	83.00	3.8	10,776	0.04%
2023/09/27	2	85.75	9	85.09	86.00	-7	10,746	-0.07%
2023/09/26	7	84.23	5	84.52	83.70	2	10,621	0.02%
2023/09/25	4	84.13	21	84.62	84.30	-17	10,678	-0.16%
2023/09/22	5.1	82.29	0	0.00	82.50	5.1	10,638	0.05%
2023/09/21	107.1	81.11	5	82.26	80.60	102.1	10,613	0.96%	大買/鉅額交易
2023/09/20	6	83.15	7	83.49	82.20	-1	10,624	-0.01%
2023/09/19	4	85.28	15	85.01	84.60	-11	10,450	-0.11%
2023/09/18	4	82.85	12	83.63	83.30	-8	10,335	-0.08%
2023/09/15	6	83.00	1	83.10	82.90	5	10,380	0.05%
2023/09/14	20	83.70	1	84.50	83.80	19	10,412	0.18%
2023/09/13	16	83.57	12	82.84	83.90	4	10,425	0.04%
2023/09/12	3	81.30	3	81.90	81.30	0	10,631	0.00%
2023/09/11	6	82.50	4.1	83.36	81.20	2	10,647	0.02%
2023/09/08	3	83.63	0.1	83.50	82.60	3	10,628	0.03%
2023/09/07	1	83.90	0	0.00	84.50	1	10,632	0.01%
2023/09/06	23.1	83.68	4.1	83.45	83.20	19	10,618	0.18%
2023/09/05	16	84.95	35.6	84.36	85.20	-19.6	10,593	-0.19%
2023/09/04	15	87.03	26.1	87.01	85.70	-11.1	10,510	-0.11%
2023/09/01	2	85.20	10	85.39	85.30	-8	9,982	-0.08%
2023/08/31	15	83.68	9	83.92	83.40	6	9,779	0.06%
2023/08/30	7.2	82.54	17.1	82.63	83.70	-10	9,882	-0.10%
2023/08/29	3	78.90	8.3	78.84	79.80	-5.3	9,712	-0.05%
2023/08/28	17.1	76.58	16	76.31	75.70	1.1	10,084	0.01%
2023/08/25	0	0.00	6	74.40	75.00	-6	10,409	-0.06%
2023/08/23	0	0.00	1	74.90	74.70	-1	11,529	-0.01%
2023/08/22	1	74.30	4	75.90	74.30	-3	11,663	-0.03%
2023/08/21	5	75.30	0	0.00	75.40	5	11,977	0.04%
2023/08/18	11.5	75.41	10	74.70	74.70	1.5	12,263	0.01%
2023/08/17	7.3	73.21	2	74.80	75.60	5.3	12,610	0.04%
2023/08/16	4	73.43	4	73.45	73.20	0	12,960	0.00%
2023/08/15	7	74.01	10	74.10	74.30	-3	13,037	-0.02%
2023/08/14	9	74.80	8	75.59	73.40	1	13,253	0.01%
2023/08/11	2	77.50	1	79.10	77.50	1	13,487	0.01%
2023/08/10	9	77.80	4	78.05	77.90	5	13,636	0.04%
2023/08/09	2	82.20	1	79.60	79.20	1	13,659	0.01%
2023/08/08	0	79.83	0	0.00	79.70	0	13,666	0.00%
2023/08/07	1.5	80.57	0	0.00	80.50	1.5	13,852	0.01%
2023/08/04	20	80.57	10	80.70	80.70	10	13,957	0.07%
2023/08/02	15	80.70	4	80.08	80.10	11	13,997	0.08%
2023/08/01	17.1	81.69	4	82.70	81.00	13.1	13,969	0.09%
2023/07/31	20.1	82.80	17	82.78	82.00	3.1	13,957	0.02%
2023/07/28	5	80.86	4	81.68	81.60	1	13,918	0.01%
2023/07/27	0	0.00	13	80.72	81.00	-13	13,982	-0.09%
2023/07/26	1	78.00	7	78.04	77.70	-6	13,895	-0.04%
2023/07/25	9.1	80.07	7.1	78.79	79.80	2	13,936	0.01%
2023/07/24	15.1	76.34	1	77.00	76.20	14.1	13,873	0.10%
2023/07/21	7.1	77.31	1	77.20	77.40	6.1	13,893	0.04%
2023/07/20	4.1	77.99	3	79.00	78.20	1.1	14,010	0.01%
2023/07/19	9.2	79.99	0	0.00	79.00	9.2	13,983	0.07%
2023/07/18	14	81.09	3	82.37	80.20	11	14,165	0.08%
2023/07/17	3	85.33	0	0.00	84.40	3	14,604	0.02%
2023/07/14	5	86.28	15.1	86.40	85.50	-10.1	15,027	-0.07%
2023/07/13	2.1	82.11	24	82.78	84.00	-22	15,484	-0.14%
2023/07/12	5.1	80.21	20.2	80.64	80.20	-15.1	15,701	-0.10%
2023/07/11	5	80.54	6	80.45	80.00	-1	16,083	-0.01%
2023/07/10	10	81.80	1	81.30	81.30	9	16,401	0.05%
2023/07/07	3	82.50	16	82.77	82.30	-13	16,394	-0.08%
2023/07/06	0	0.00	2	83.45	83.50	-2	16,360	-0.01%
2023/07/05	25.1	81.96	44	82.27	81.80	-19	16,184	-0.12%
2023/07/04	3.1	82.90	9	83.02	82.40	-6	16,023	-0.04%
2023/07/03	5.3	81.82	3	82.03	81.80	2.3	16,017	0.01%
2023/06/29	1	80.50	1	80.60	80.50	0	15,906	0.00%
2023/06/28	11	81.05	14	81.64	80.80	-3	15,888	-0.02%
2023/06/27	1	79.90	2	79.95	79.40	-1	15,857	-0.01%
2023/06/26	2	80.75	3	81.13	82.00	-1	15,917	-0.01%
2023/06/21	7	82.60	2	83.25	82.00	5	16,007	0.03%
2023/06/20	2	83.15	0	0.00	83.10	2	16,009	0.01%
2023/06/19	2	83.05	1	83.51	83.40	1	16,067	0.01%
2023/06/16	35	87.86	21	84.16	83.70	14	16,268	0.09%
2023/06/15	5	87.42	0	87.50	87.70	5	16,050	0.03%
2023/06/13	5	87.62	5	88.40	87.10	0	16,261	0.00%
2023/06/12	4	87.85	4	87.17	86.80	0	16,486	0.00%
2023/06/09	3	86.00	0	0.00	87.80	3	16,587	0.02%
2023/06/08	12.1	88.31	69	88.67	87.10	-56.9	16,894	-0.34%
2023/06/07	2	89.65	1	89.90	89.70	1	17,277	0.01%
2023/06/06	10.1	88.76	30.7	89.76	88.50	-20.7	17,427	-0.12%
2023/06/05	4	91.38	2.4	92.18	90.60	1.6	17,463	0.01%
2023/06/02	7	91.07	7.2	90.55	90.60	-0.1	17,273	0.00%
2023/06/01	10	90.40	13	91.74	89.60	-3	17,110	-0.02%
2023/05/31	30	87.03	5	86.78	87.60	25	16,730	0.15%
2023/05/30	56	85.14	32	86.42	86.60	24	16,779	0.14%
2023/05/29	2	83.10	4	83.15	82.80	-2	16,189	-0.01%
2023/05/26	6	82.45	1	82.90	82.20	5	16,720	0.03%
2023/05/25	35	83.83	4	84.48	83.40	31	16,790	0.18%
2023/05/24	2	83.20	5	85.04	85.30	-3	16,784	-0.02%
2023/05/23	23	84.90	5	84.80	83.70	18	16,779	0.11%
2023/05/22	13	84.13	52	83.71	84.20	-39	16,625	-0.23%
2023/05/19	1	80.30	0	0.00	80.40	1	16,605	0.01%
2023/05/18	12	81.29	12	82.17	81.80	0	17,232	0.00%
2023/05/17	9	80.48	16	80.71	81.10	-7	17,202	-0.04%
2023/05/16	0	0.00	83	78.82	79.60	-83	16,929	-0.49%
2023/05/15	22	77.10	7	78.64	76.70	15	16,975	0.09%
2023/05/12	39.1	76.84	0	0.00	78.30	39.1	17,522	0.22%
2023/05/11	39.1	76.84	0	0.00	75.90	39.1	17,605	0.22%
2023/05/10	6	78.57	14	78.21	79.10	-8	17,858	-0.04%
2023/05/09	5.1	77.00	0	0.00	77.10	5.1	18,040	0.03%
2023/05/08	2	77.60	0	0.00	78.10	2	18,373	0.01%
2023/05/05	2.2	77.45	1	77.70	77.40	1.2	19,117	0.01%
2023/05/04	16	76.86	6	77.50	77.80	10	20,127	0.05%
2023/05/03	60	78.35	4	78.40	77.60	56	20,629	0.27%
2023/05/02	0	0.00	6	80.13	80.00	-6	21,995	-0.03%
2023/04/28	2	80.95	10.6	81.71	80.60	-8.6	22,329	-0.04%
2023/04/27	13	79.48	3	81.00	80.50	10	22,911	0.04%
2023/04/26	7	78.76	29	78.74	79.80	-22	23,222	-0.09%
2023/04/25	4.1	80.21	8	80.95	78.50	-3.9	23,224	-0.02%
2023/04/24	2	79.60	7	80.54	80.90	-5	23,268	-0.02%
2023/04/21	3.1	80.36	4	80.60	80.30	-0.9	23,333	0.00%
2023/04/20	9.1	80.79	21	82.21	82.00	-11.9	23,300	-0.05%
2023/04/19	2	85.10	15	85.39	83.20	-13	23,430	-0.06%
2023/04/18	21	84.55	22.3	84.54	85.70	-1.3	23,376	-0.01%
2023/04/17	16	81.24	28.1	81.35	81.80	-12.1	22,746	-0.05%
2023/04/14	23	78.12	46	78.85	79.10	-23	22,664	-0.10%
2023/04/13	14	77.21	11	77.35	77.60	3	22,469	0.01%
2023/04/12	0	0.00	9	75.66	75.60	-9	22,228	-0.04%
2023/04/11	4.1	74.65	0	0.00	74.70	4.1	22,378	0.02%
2023/04/10	6	73.90	12	74.70	74.80	-6	22,442	-0.03%
2023/04/07	0	0.00	1	74.50	74.30	-1	22,682	0.00%
2023/04/06	7	73.30	0	0.00	73.70	7	22,946	0.03%
2023/03/31	6	74.95	8	75.38	75.20	-2	23,097	-0.01%
2023/03/30	0	0.00	3	76.93	76.50	-3	23,290	-0.01%
2023/03/29	1	74.90	0	75.50	75.60	1	23,597	0.00%
2023/03/28	0	0.00	2	75.00	74.50	-2	24,135	-0.01%
2023/03/27	1	75.50	1	77.20	75.50	0	24,251	0.00%
2023/03/24	17	78.19	5	77.96	78.80	12	24,380	0.05%
2023/03/22	15	77.61	14	76.96	76.40	1	25,520	0.00%
2023/03/21	7	77.90	6	78.70	77.30	1	25,958	0.00%
2023/03/20	1	75.30	2	75.85	75.80	-1	26,583	0.00%
2023/03/17	2	75.40	1	75.00	75.70	1	26,757	0.00%
2023/03/16	10	76.21	3	75.23	73.90	7	27,143	0.03%
2023/03/15	16	76.66	15	77.49	75.90	1	27,463	0.00%
2023/03/14	4	75.10	7	75.03	75.50	-3	27,639	-0.01%
2023/03/13	8	74.91	20	75.54	76.00	-12	27,805	-0.04%
2023/03/10	20.1	73.15	19	72.33	72.40	1.1	28,035	0.00%
2023/03/09	7	76.84	6	76.48	76.00	1	28,440	0.00%
2023/03/08	9	77.48	0	0.00	77.60	9	29,589	0.03%
2023/03/07	16	79.09	8	79.39	79.20	8	31,679	0.03%
2023/03/06	1	79.10	1	79.00	79.00	0	32,545	0.00%
2023/03/03	18.1	78.71	2	78.15	78.10	16.1	33,580	0.05%
2023/03/02	7	79.67	3	78.80	78.80	4	33,809	0.01%
2023/03/01	17	82.16	10	82.00	81.60	7	34,331	0.02%
2023/02/24	9	81.02	17	81.85	81.30	-8	34,926	-0.02%
2023/02/23	2	78.10	11	78.98	80.00	-9	35,006	-0.03%
2023/02/22	23	78.27	3	77.77	78.10	20	35,078	0.06%
2023/02/21	12	81.70	36	82.19	80.90	-24	35,210	-0.07%
2023/02/20	1	79.80	7	80.63	80.60	-6	35,453	-0.02%
2023/02/17	20	80.19	0	0.00	80.00	20	36,109	0.06%
2023/02/16	9	81.66	26.1	81.62	81.50	-17.1	36,232	-0.05%
2023/02/15	8	78.25	26	78.61	77.90	-18	35,580	-0.05%
2023/02/14	9	77.18	0	0.00	77.20	9	35,384	0.03%
2023/02/13	4	77.50	0	0.00	77.50	4	35,365	0.01%
2023/02/10	4	79.08	17.1	79.61	79.00	-13.1	35,162	-0.04%
2023/02/09	2	77.65	3	77.17	76.90	-1	34,580	0.00%
2023/02/08	31	77.11	9	76.07	77.80	22	34,426	0.06%
2023/02/07	3.5	77.59	0	0.00	77.80	3.5	34,045	0.01%
2023/02/06	44.1	77.55	7	77.79	77.50	37.1	33,809	0.11%
2023/02/03	16	79.56	14	79.03	78.10	2	33,486	0.01%
2023/02/02	22.1	81.15	9	82.10	79.50	13.1	32,779	0.04%
2023/02/01	16	84.04	9	83.68	84.50	7	31,891	0.02%
2023/01/31	41.1	79.82	45	81.26	82.90	-3.9	31,435	-0.01%
2023/01/30	5.1	74.69	18.4	76.66	78.10	-13.3	30,031	-0.04%
2023/01/17	12	70.57	9	70.81	71.00	3	29,893	0.01%
2023/01/16	3	68.20	27.2	68.87	69.20	-24.2	29,626	-0.08%
2023/01/13	0	0.00	1	66.80	66.80	-1	29,718	0.00%
2023/01/12	0	0.00	2	66.20	66.20	-2	29,684	-0.01%
2023/01/11	1	67.49	1	66.50	66.50	0	29,471	0.00%
2023/01/10	2.1	68.37	7	68.16	67.20	-4.9	29,388	-0.02%
2023/01/09	42	68.23	44	67.58	68.20	-2	29,198	-0.01%
2023/01/06	7	66.36	12.1	66.28	66.20	-5.1	28,481	-0.02%
2023/01/05	3	65.87	4	65.78	65.70	-1	27,989	0.00%
2023/01/04	8	65.26	4	65.23	65.70	4	27,698	0.01%
2023/01/03	0	0.00	0	63.60	63.20	0	27,350	0.00%
2022/12/30	4	62.58	4	61.93	62.00	0	27,175	0.00%
2022/12/29	1	61.30	1	61.40	61.40	0	27,061	0.00%
2022/12/28	4	61.82	4	61.60	61.60	0	26,892	0.00%
2022/12/27	21	61.55	26	61.98	61.90	-5	26,747	-0.02%
2022/12/26	3	60.43	6	60.90	61.10	-3	26,468	-0.01%
2022/12/23	5	59.00	2	59.10	59.10	3	26,197	0.01%
2022/12/22	4	60.43	3	59.77	59.70	1	25,954	0.00%
2022/12/21	22.1	61.14	9	60.69	60.00	13.1	25,720	0.05%
2022/12/20	4	63.49	4.2	62.24	61.40	-0.2	25,370	0.00%
2022/12/19	1	64.60	1	64.20	64.20	0	24,857	0.00%
2022/12/16	14	64.16	6.3	64.34	64.10	7.7	24,654	0.03%
2022/12/15	34.3	67.46	37	67.38	66.50	-2.7	24,382	-0.01%
2022/12/14	47.2	67.48	44.9	67.34	66.80	2.3	23,822	0.01%
2022/12/13	35.1	65.14	18	65.14	65.00	17.1	23,062	0.07%
2022/12/12	11	65.85	11	65.35	66.60	0	22,467	0.00%
2022/12/09	5	62.54	8	62.21	62.30	-3	21,593	-0.01%
2022/12/08	8	62.94	7	63.07	63.00	1	21,338	0.00%
2022/12/07	6	64.40	4.6	63.84	63.40	1.4	20,901	0.01%
2022/12/06	1.1	64.71	6	64.95	64.90	-4.9	20,373	-0.02%
2022/12/05	5	67.20	11.2	67.04	66.90	-6.1	19,893	-0.03%
2022/12/02	28.3	67.58	47	66.51	66.70	-18.8	19,576	-0.10%
2022/12/01	8.2	66.99	37	67.31	67.90	-28.8	18,949	-0.15%
2022/11/30	79	64.82	32	65.13	65.20	47	18,126	0.26%
2022/11/29	49	67.61	65	66.25	63.70	-16	16,812	-0.10%
2022/11/28	28	63.02	37.8	63.12	64.80	-9.8	14,714	-0.07%
2022/11/25	31	60.09	49	60.75	60.60	-18	14,089	-0.13%
2022/11/24	9	57.34	13	57.18	57.70	-4	12,958	-0.03%
2022/11/23	30	56.52	25	57.18	57.10	5	12,521	0.04%
2022/11/22	37	54.59	24	54.58	54.90	13	11,541	0.11%
2022/11/21	13	51.93	11	53.38	54.10	2	10,587	0.02%
2022/11/18	2	48.93	0	0.00	49.20	2	9,933	0.02%
2022/11/17	0	0.00	7	51.79	50.20	-7	9,704	-0.07%
2022/11/16	17	49.55	1	51.00	50.90	16	9,257	0.17%
2022/11/15	14	49.54	17	50.37	51.10	-3	8,791	-0.03%
2022/11/14	2	48.55	2	49.48	49.50	0	7,961	0.00%
2022/11/11	7	45.05	12.3	45.00	45.00	-5.3	7,484	-0.07%
2022/11/10	3	44.43	1	44.50	44.40	2	7,462	0.03%
2022/11/09	5	45.05	0	0.00	44.80	5	7,416	0.07%
2022/11/08	0	0.00	23	45.52	45.35	-23	7,303	-0.31%
2022/11/07	5	45.40	0.1	45.75	45.75	4.9	7,330	0.07%
2022/11/03	4	44.60	15	44.60	44.45	-11	7,270	-0.15%
2022/11/01	0	0.00	0	45.40	45.60	0	7,586	0.00%
2022/10/31	5.2	45.75	0	0.00	45.60	5.2	7,566	0.07%
2022/10/27	21	46.25	17.2	45.22	46.55	3.8	7,447	0.05%
2022/10/26	1	44.55	1	44.40	44.40	0	7,331	0.00%
2022/10/25	2.1	44.19	2	44.20	44.30	0.1	7,207	0.00%
2022/10/24	39	46.09	2	46.00	46.00	37	6,936	0.53%
2022/10/21	6.3	44.89	29	44.51	45.05	-22.7	6,516	-0.35%
2022/10/20	12	42.32	2	41.40	41.35	10	5,996	0.17%
2022/10/19	4	43.23	1	42.75	43.00	3	5,965	0.05%
2022/10/18	1	43.05	13	43.63	42.80	-12	6,023	-0.20%
2022/10/17	13	43.33	4	43.23	43.45	9	6,156	0.15%
2022/10/14	0	0.00	2	42.30	42.80	-2	6,177	-0.03%
2022/10/13	2	41.95	2	41.53	41.05	0	6,136	0.00%
2022/10/12	1	40.70	0	0.00	41.05	1	6,071	0.02%
2022/10/11	3	41.15	0	0.00	40.80	3	6,175	0.05%
2022/10/07	1	41.20	3	42.80	42.90	-2	6,221	-0.03%
2022/10/06	0	0.00	1	41.60	41.25	-1	6,295	-0.02%
2022/10/05	2	41.98	0	0.00	41.20	2	6,646	0.03%
2022/10/04	1	41.20	0	0.00	41.20	1	6,824	0.01%
2022/10/03	0.2	40.50	0	0.00	40.75	0.2	7,032	0.00%
2022/09/27	1.1	42.79	1	42.45	42.65	0.1	7,378	0.00%
2022/09/26	2	42.40	1	41.60	41.85	1	7,436	0.01%
2022/09/23	1	42.90	2	43.10	42.85	-1	7,635	-0.01%
2022/09/22	0	0.00	1	43.15	43.45	-1	7,823	-0.01%
2022/09/20	1	42.85	1	43.30	43.30	0	8,266	0.00%
2022/09/19	1	41.90	0	0.00	41.95	1	8,537	0.01%
2022/09/16	0	0.00	1	42.00	41.95	-1	8,792	-0.01%
2022/09/15	1	42.05	0.1	42.25	42.05	1	9,548	0.01%
2022/09/12	0	0.00	1.1	42.50	42.30	-1.1	10,661	-0.01%
2022/09/08	0	0.00	1	42.30	42.35	-1	10,844	-0.01%
2022/09/07	1	41.70	1	42.30	41.85	0	11,040	0.00%
2022/09/06	1	42.55	0	0.00	42.05	1	11,057	0.01%
2022/09/05	1	44.25	5	43.54	43.40	-4	11,033	-0.04%
2022/09/02	0	0.00	0.1	43.15	43.85	-0.1	11,015	0.00%
2022/09/01	1	42.95	1	43.50	43.20	0	10,804	0.00%
2022/08/29	0.4	40.39	0	0.00	40.15	0.4	10,523	0.00%
2022/08/26	1	39.90	0	0.00	41.00	1	10,537	0.01%
2022/08/25	1	39.80	0	0.00	39.85	1	10,558	0.01%
2022/08/22	0	0.00	1	40.90	40.85	-1	10,847	-0.01%
2022/08/18	0.1	41.50	2	41.60	41.50	-2	10,867	-0.02%
2022/08/16	1	42.20	1	42.45	42.40	0	10,886	0.00%
2022/08/15	1	42.85	0	0.00	42.55	1	10,870	0.01%
2022/08/12	1	42.50	1	42.40	42.40	0	10,881	0.00%
2022/08/11	2	41.98	0	0.00	41.80	2	10,866	0.02%
2022/08/10	3	42.07	0	0.00	41.95	3	10,869	0.03%
2022/08/09	0	0.00	2	41.98	42.20	-2	10,889	-0.02%
2022/08/08	1.1	40.78	0	0.00	41.45	1.1	10,907	0.01%
2022/08/05	1	44.00	0	0.00	43.80	1	10,664	0.01%
2022/08/02	1	44.90	0	0.00	45.10	1	10,414	0.01%
2022/08/01	0	0.00	0.3	45.45	45.55	-0.3	10,361	0.00%
2022/07/27	0.3	46.20	0	0.00	46.20	0.3	10,234	0.00%
2022/07/25	0	0.00	1	45.65	45.80	-1	10,061	-0.01%
2022/07/22	1	45.30	0	0.00	45.95	1	9,867	0.01%
2022/07/21	1	46.80	0	0.00	46.95	1	9,614	0.01%
2022/07/18	0	0.00	11	48.41	48.50	-11	9,321	-0.12%
2022/07/15	10	48.15	2	48.28	48.00	8	9,207	0.09%
2022/07/14	1	49.00	0	0.00	49.00	1	9,075	0.01%
2022/07/13	1	49.70	2.1	49.24	49.00	-1.1	8,896	-0.01%
2022/07/12	0.1	46.85	5	46.88	46.90	-4.9	8,479	-0.06%
2022/07/11	3	46.47	1	45.65	46.10	2	8,246	0.02%
2022/07/07	0	43.75	0	0.00	43.70	0	7,907	0.00%
2022/07/05	1	45.10	1	44.65	44.50	0	7,651	0.00%
2022/07/04	0	44.97	0	0.00	44.40	0	7,573	0.00%
2022/07/01	4	45.50	4	45.03	44.40	0	7,468	0.00%
2022/06/30	0	0.00	0.2	47.00	47.20	-0.2	7,202	0.00%
2022/06/29	0	0.00	1	47.30	47.50	-1	6,978	-0.01%
2022/06/27	0	48.75	7	49.60	50.20	-7	6,443	-0.11%
2022/06/24	3	50.13	4	49.83	50.00	-1	6,089	-0.02%
2022/06/23	13	51.08	9	51.30	50.50	4	5,800	0.07%
2022/06/22	1	48.60	7	49.14	49.10	-6	4,986	-0.12%
2022/06/21	2	48.80	3	48.92	49.75	-1	4,553	-0.02%
2022/06/20	1	45.40	1	46.05	45.30	0	3,987	0.00%
2022/06/17	1	46.00	0	0.00	46.10	1	3,770	0.03%
2022/06/16	0	0.00	6	46.55	45.80	-6	3,557	-0.17%
2022/06/15	0	0.00	0.1	45.30	45.40	-0.1	3,336	0.00%
2022/06/13	0	0.00	1	46.15	45.40	-1	3,201	-0.03%
2022/06/10	0	0.00	2	45.30	45.40	-2	3,116	-0.06%
2022/06/09	0	0.00	51	44.70	45.20	-51	3,089	-1.65%
2022/06/02	1	45.30	1	45.15	45.15	0	3,005	0.00%
2022/06/01	3	45.75	1.3	45.94	45.80	1.8	2,937	0.06%
2022/05/31	1	44.00	1	44.45	44.45	0	2,668	0.00%
2022/05/30	0	0.00	0	43.30	43.70	0	2,530	0.00%
2022/05/27	0	0.00	2	43.35	43.30	-2	2,472	-0.08%
2022/05/25	3	43.18	0	0.00	43.15	3	2,352	0.13%
2022/05/23	0	0.00	0.1	42.00	42.10	-0.1	2,264	0.00%
2022/05/20	2	42.10	1	42.05	41.95	1	2,280	0.04%
2022/05/19	0	0.00	1.3	42.16	42.20	-1.3	2,270	-0.06%
2022/05/18	1	42.25	0	0.00	42.05	1	2,204	0.05%
2022/05/16	0	0.00	8	41.81	42.00	-8	2,128	-0.38%
2022/05/13	1	40.05	1	40.20	40.10	0	1,945	0.00%
2022/05/09	1	38.85	3	39.20	38.70	-2	1,865	-0.11%
2022/05/05	3	40.20	0	0.00	40.05	3	1,837	0.16%
2022/04/27	0.1	39.40	0	0.00	39.60	0.1	1,972	0.00%
2022/04/21	0	0.00	0.1	41.00	41.10	-0.1	2,154	0.00%
2022/04/18	0	40.10	0	0.00	40.00	0	2,245	0.00%
2022/04/14	0	0.00	2	40.65	40.50	-2	2,350	-0.09%
2022/04/11	2	39.25	0	0.00	39.10	2	2,555	0.08%
2022/04/08	0	0.00	1	40.10	39.90	-1	2,701	-0.04%
2022/04/06	1	40.30	0	0.00	40.55	1	2,779	0.04%
2022/03/29	0.1	40.35	0	0.00	40.50	0.1	2,871	0.00%
2022/03/28	1.1	40.10	0	0.00	40.10	1.1	2,875	0.04%
2022/03/24	5	40.46	2	40.45	40.55	3	2,930	0.10%
2022/03/17	0	0.00	2	39.53	39.60	-2	3,024	-0.07%
2022/03/15	1	38.85	0	0.00	38.85	1	3,033	0.03%
2022/03/14	0.1	39.15	0	0.00	39.10	0.1	3,026	0.00%
2022/03/11	7.1	39.51	0	0.00	39.05	7.1	3,025	0.23%
2022/03/10	0	0.00	4	40.23	40.30	-4	2,959	-0.14%
2022/03/09	0	0.00	2	39.35	39.30	-2	2,948	-0.07%
2022/03/08	1	38.90	0	0.00	38.90	1	2,973	0.03%
2022/03/07	1	39.90	0	0.00	39.70	1	2,936	0.03%
2022/03/03	0	0.00	0.3	41.45	41.25	-0.3	2,969	-0.01%
2022/02/25	1.1	40.98	0	0.00	40.85	1.1	3,128	0.03%
2022/02/24	1	40.65	0	0.00	40.70	1	3,250	0.03%
2022/02/22	0.1	41.60	0	0.00	41.75	0.1	3,515	0.00%
2022/02/21	0.1	42.85	0	0.00	42.75	0.1	3,568	0.00%
2022/02/17	0	0.00	1	42.20	42.25	-1	3,963	-0.03%
2022/02/11	1	42.00	1	41.90	41.80	0	4,152	0.00%
2022/01/25	1	40.95	0	0.00	40.80	1	4,417	0.02%
2022/01/21	0	0.00	1	41.60	41.35	-1	4,537	-0.02%
2022/01/20	0	0.00	2	42.05	42.00	-2	4,538	-0.04%
2022/01/19	1	42.45	0	0.00	41.80	1	4,576	0.02%
2022/01/18	0	0.00	1	42.75	42.75	-1	4,557	-0.02%
2022/01/17	0.1	43.10	1	43.30	43.10	-0.9	4,644	-0.02%
2022/01/14	1	43.50	3	43.57	43.55	-2	4,736	-0.04%
2022/01/13	1	43.25	0	0.00	43.45	1	4,898	0.02%
2022/01/07	1	43.50	0.1	43.62	43.60	0.9	5,730	0.02%
2022/01/06	0	0.00	8	43.39	43.60	-8	5,794	-0.14%
2022/01/04	0	0.00	3.6	42.78	43.25	-3.6	6,131	-0.06%
2022/01/03	2	42.48	2	42.26	42.85	0	6,645	0.00%
2021/12/27	2	41.90	0	0.00	42.00	2	7,032	0.03%
2021/12/24	0	0.00	1	42.35	42.30	-1	7,180	-0.01%
2021/12/17	0	0.00	4	41.91	41.85	-4	8,019	-0.05%
2021/12/16	0	0.00	2	41.60	41.25	-2	8,246	-0.02%
2021/12/15	1	41.10	0	0.00	41.15	1	8,731	0.01%
2021/12/14	0	0.00	0.1	41.05	41.10	-0.1	9,503	0.00%
2021/12/13	1	41.60	1	41.60	41.55	0	9,818	0.00%
2021/12/10	0.1	41.30	0	0.00	41.35	0.1	10,132	0.00%
2021/12/09	2	41.85	4	42.00	41.70	-2	10,150	-0.02%
2021/12/08	0	41.95	3	41.85	41.70	-3	10,165	-0.03%
2021/12/07	2	41.55	1	41.60	41.90	1	10,150	0.01%
2021/12/03	5	41.53	4	41.50	41.45	1	10,151	0.01%
2021/12/02	0	0.00	0.1	41.40	41.30	-0.1	10,165	0.00%
2021/12/01	0	0.00	1	41.30	41.55	-1	10,150	-0.01%
2021/11/29	2	41.10	1	40.60	41.10	1	10,145	0.01%
2021/11/26	0	0.00	2	41.80	41.60	-2	10,092	-0.02%
2021/11/24	5.6	43.08	8	42.67	42.80	-2.4	10,011	-0.02%
2021/11/23	5	43.52	3	43.10	43.15	2	9,994	0.02%
2021/11/22	1	44.20	3	44.10	44.05	-2	9,908	-0.02%
2021/11/19	1	44.10	1	44.10	43.30	0	9,740	0.00%
2021/11/18	13.3	43.61	10	43.35	43.10	3.3	9,587	0.03%
2021/11/17	3	43.45	4.1	43.40	43.40	-1.1	9,523	-0.01%
2021/11/16	0	0.00	8	43.21	43.35	-8	9,379	-0.09%
2021/11/15	4	41.99	0	0.00	41.90	4	9,147	0.04%
2021/11/12	1	41.75	0	0.00	41.85	1	9,137	0.01%
2021/11/11	4	41.10	4	40.80	40.80	0	9,095	0.00%
2021/11/09	2	41.93	10	41.80	42.10	-8	9,018	-0.09%
2021/11/08	3	41.50	10	41.50	41.50	-7	8,969	-0.08%
2021/11/05	4	41.75	0	0.00	41.85	4	8,947	0.04%
2021/11/04	3	41.95	21	41.59	41.50	-18	8,966	-0.20%
2021/11/01	0	0.00	3	41.35	41.35	-3	8,871	-0.03%
2021/10/29	6.1	41.43	5	41.13	41.10	1.1	8,813	0.01%
2021/10/28	12.3	42.38	1	42.00	41.90	11.3	8,730	0.13%
2021/10/27	3	42.33	3	42.25	42.25	0	8,705	0.00%
2021/10/26	3	42.75	1	42.50	42.40	2	8,666	0.02%
2021/10/25	0	0.00	2	42.55	42.70	-2	8,597	-0.02%
2021/10/22	5	42.33	9	42.37	42.20	-4	8,522	-0.05%
2021/10/21	7	42.21	14	42.78	43.10	-7	8,420	-0.08%
2021/10/20	54	42.13	63	41.61	41.40	-9	8,208	-0.11%
2021/10/19	12.1	42.83	13	42.02	41.90	-1	8,091	-0.01%
2021/10/18	19.1	43.16	4	42.15	42.15	15.1	7,879	0.19%
2021/10/15	4	43.36	29	43.63	44.25	-25	7,551	-0.33%
2021/10/14	16.4	43.21	6	42.99	42.95	10.4	7,346	0.14%
2021/10/13	21	43.02	4	42.80	43.65	17	7,244	0.23%
2021/10/12	31	43.95	35	42.74	42.70	-4	7,081	-0.06%
2021/10/08	51	44.06	41	44.17	44.20	10	6,883	0.15%
2021/10/07	14	42.85	8.1	42.79	43.05	5.9	6,326	0.09%
2021/10/06	14	42.01	6.2	41.69	42.15	7.8	6,118	0.13%
2021/10/05	53.4	39.82	1	40.30	40.30	52.4	5,905	0.89%
2021/10/04	4	40.58	2	41.15	40.60	2	5,852	0.03%
2021/10/01	8	41.33	4	40.49	40.25	4	5,782	0.07%
2021/09/30	9	42.36	9.1	42.41	42.70	-0.1	5,642	0.00%
2021/09/29	4	42.00	4.1	42.14	42.00	-0.1	5,550	0.00%
2021/09/28	2	42.30	38	42.51	42.80	-36	5,453	-0.66%
2021/09/27	6	43.93	8	44.02	43.10	-2	5,411	-0.04%
2021/09/24	8.4	43.73	4.5	43.84	44.00	3.9	5,138	0.08%
2021/09/23	16.4	43.63	4	43.25	43.80	12.4	4,989	0.25%
2021/09/22	5	43.69	14.1	43.73	43.70	-9.1	4,756	-0.19%
2021/09/17	42.5	43.89	5.3	43.99	43.95	37.2	4,291	0.87%
2021/09/16	8	41.16	14.2	41.21	41.15	-6.2	3,610	-0.17%
2021/09/15	8	40.01	4.2	39.60	40.30	3.8	3,399	0.11%
2021/09/14	2	37.88	0	0.00	38.25	2	3,195	0.06%
2021/09/10	0	0.00	1	37.30	37.15	-1	3,229	-0.03%
2021/09/06	1	37.50	1	37.55	37.50	0	3,386	0.00%
2021/09/03	0.4	37.98	0	0.00	38.10	0.4	3,381	0.01%
2021/09/01	1	37.90	1	38.00	38.00	0	3,369	0.00%
2021/08/27	2	38.10	0	0.00	38.00	2	3,369	0.06%
2021/08/26	1	37.35	0	0.00	37.45	1	3,367	0.03%
2021/08/25	0	0.00	1	37.35	37.30	-1	3,369	-0.03%
2021/08/24	2.1	36.95	1	36.80	36.95	1.1	3,388	0.03%
2021/08/23	2	36.60	0	0.00	36.65	2	3,411	0.06%
2021/08/19	3.1	36.69	0	0.00	36.70	3.1	3,468	0.09%
2021/08/18	1	37.60	1	37.20	37.55	0	3,469	0.00%
2021/08/17	2.1	37.45	0	0.00	37.00	2.1	3,480	0.06%
2021/08/16	3.1	38.02	0	0.00	37.80	3.1	3,481	0.09%
2021/08/13	2.3	38.65	0	0.00	38.50	2.3	3,483	0.07%
2021/08/10	0	39.65	0	0.00	39.40	0	3,646	0.00%
2021/08/06	0	0.00	0.2	41.50	40.90	-0.2	3,899	0.00%
2021/08/05	1	40.30	1	40.30	40.10	0	3,965	0.00%
2021/08/04	0.3	39.67	1	39.95	40.00	-0.7	4,156	-0.02%
2021/08/03	0	0.00	3	39.45	39.40	-3	4,282	-0.07%
2021/08/02	1	39.85	0	0.00	40.30	1	4,323	0.02%
2021/07/30	1.1	40.01	0	0.00	39.90	1.1	4,420	0.02%
2021/07/27	0	0.00	10	40.60	40.40	-10	4,794	-0.21%
2021/07/26	0	0.00	0	41.00	40.85	0	4,940	0.00%
2021/07/23	1	40.95	0	0.00	41.00	1	5,029	0.02%
2021/07/22	0	0.00	1	40.85	40.70	-1	5,087	-0.02%
2021/07/21	2.1	39.90	1	40.00	40.00	1.1	5,135	0.02%
2021/07/19	0	0.00	0.1	42.00	41.35	-0.1	5,206	0.00%
2021/07/16	10	42.00	0	0.00	42.50	10	5,419	0.18%
2021/07/15	0	0.00	1.1	41.84	41.75	-1.1	5,568	-0.02%
2021/07/14	1	41.15	0	0.00	41.15	1	5,798	0.02%
2021/07/09	1	41.70	0	0.00	41.95	1	6,373	0.02%
2021/07/05	1	43.25	5	43.00	42.80	-4	8,124	-0.05%
2021/07/02	0	0.00	1	43.10	43.00	-1	8,189	-0.01%
2021/06/30	0	0.00	0.2	42.43	42.60	-0.2	8,237	0.00%
2021/06/29	5	42.50	4.1	42.35	42.30	0.9	8,331	0.01%
2021/06/25	2	43.00	5	42.45	42.50	-3	8,515	-0.04%
2021/06/24	0.2	41.90	2	42.60	42.75	-1.8	8,614	-0.02%
2021/06/23	0	0.00	41	41.32	41.60	-41	8,997	-0.46%
2021/06/21	21	39.60	0	0.00	39.50	21	10,778	0.19%
2021/06/18	0	0.00	8	40.30	40.50	-8	10,830	-0.07%
2021/06/17	0.1	40.10	0	0.00	40.20	0.1	10,808	0.00%
2021/06/16	10	39.85	0	0.00	40.05	10	10,903	0.09%
2021/06/15	0.4	39.35	7	39.40	39.40	-6.6	11,015	-0.06%
2021/06/11	1	40.05	0.1	39.70	39.65	0.9	11,273	0.01%
2021/06/08	0.1	39.60	0	0.00	39.65	0.1	11,406	0.00%
2021/06/07	0.1	39.60	0	0.00	39.80	0.1	11,473	0.00%
2021/06/04	2	39.83	1	40.10	40.15	1	11,526	0.01%
2021/06/03	0	0.00	2	40.15	40.10	-2	11,617	-0.02%
2021/06/02	5	39.95	1	39.95	40.10	4	11,720	0.03%
2021/06/01	0	0.00	10	39.60	40.10	-10	11,728	-0.09%
2021/05/31	0	0.00	7	39.85	39.45	-7	11,793	-0.06%
2021/05/27	1	39.00	0	0.00	38.80	1	11,868	0.01%
2021/05/25	12	39.67	0	0.00	39.55	12	12,015	0.10%
2021/05/21	0	0.00	2	39.15	39.20	-2	12,377	-0.02%
2021/05/20	0	0.00	3	39.00	38.60	-3	12,562	-0.02%
2021/05/19	1	38.90	0	0.00	39.20	1	12,798	0.01%
2021/05/18	3	37.67	5	37.91	38.85	-2	12,797	-0.02%
2021/05/17	2	36.47	0	0.00	36.00	2	12,762	0.02%
2021/05/14	2	40.50	2	39.05	38.90	0	12,672	0.00%
2021/05/13	3	37.90	6	36.05	38.40	-3	12,556	-0.02%
2021/05/12	2	37.72	1	39.60	38.10	1	12,478	0.01%
2021/05/11	1	40.85	0	0.00	40.60	1	12,357	0.01%
2021/05/10	0	0.00	2	43.70	43.20	-2	12,322	-0.02%
2021/05/07	1	41.80	1	42.05	42.90	0	12,358	0.00%
2021/05/06	1	40.85	0	0.00	40.55	1	12,440	0.01%
2021/05/05	1	40.85	0	0.00	40.40	1	12,720	0.01%
2021/05/04	3	41.00	10.7	40.37	40.50	-7.7	12,698	-0.06%
2021/05/03	12	43.98	4	43.35	42.95	8	12,571	0.06%
2021/04/29	0	0.00	1	45.90	45.40	-1	12,565	-0.01%
2021/04/28	0	0.00	3	45.07	45.15	-3	12,567	-0.02%
2021/04/27	0.1	45.30	8	45.11	45.60	-7.9	12,645	-0.06%
2021/04/23	2	44.60	1	44.80	44.60	1	12,780	0.01%
2021/04/22	1	44.90	8	44.28	44.35	-7	12,901	-0.05%
2021/04/21	3	46.75	1.2	46.45	46.50	1.8	12,842	0.01%
2021/04/20	10	47.47	29	47.05	47.85	-19	12,734	-0.15%
2021/04/19	2	46.40	0	0.00	46.40	2	12,771	0.02%
2021/04/16	32	45.83	4	45.86	45.65	28	12,810	0.22%
2021/04/15	5	46.24	3	45.93	45.55	2	12,884	0.02%
2021/04/14	3	47.15	6	46.78	47.20	-3	12,794	-0.02%
2021/04/13	33	47.90	29	47.57	46.80	4	13,010	0.03%
2021/04/12	20.7	46.30	19	46.45	46.30	1.7	12,787	0.01%
2021/04/09	8	44.69	20	45.03	44.70	-12	13,190	-0.09%
2021/04/08	10	44.23	6	43.93	44.05	4	13,439	0.03%
2021/04/07	0	0.00	1	43.95	43.95	-1	13,403	-0.01%
2021/04/06	28.2	44.09	52	44.06	44.00	-23.8	13,536	-0.18%
2021/04/01	1	43.65	2	43.80	44.45	-1	14,220	-0.01%
2021/03/31	4	44.18	40	44.07	44.05	-36	14,437	-0.25%
2021/03/30	9	43.26	1	43.65	43.35	8	14,258	0.06%
2021/03/29	3	43.37	3	43.37	43.45	0	14,224	0.00%
2021/03/26	56	43.49	8.3	43.68	43.25	47.7	14,084	0.34%
2021/03/25	22	45.88	8.3	45.64	45.10	13.7	13,578	0.10%
2021/03/24	20	45.44	37.1	46.35	46.65	-17.1	12,788	-0.13%
2021/03/23	2	42.70	0	0.00	42.45	2	11,679	0.02%
2021/03/22	1	42.20	0	0.00	42.45	1	11,591	0.01%
2021/03/19	2	42.10	0.2	42.20	42.10	1.8	11,540	0.02%
2021/03/18	1	42.70	2	42.80	42.80	-1	11,438	-0.01%
2021/03/17	4	43.55	8	43.56	43.30	-4	11,313	-0.04%
2021/03/16	0	0.00	3	43.00	42.75	-3	11,058	-0.03%
2021/03/12	1	42.60	21	42.40	42.50	-20	10,965	-0.18%
2021/03/11	2.3	42.62	2	42.48	42.40	0.3	10,998	0.00%
2021/03/10	23	42.73	0	0.00	42.35	23	10,968	0.21%
2021/03/09	0	0.00	1.2	42.65	42.85	-1.2	10,911	-0.01%
2021/03/08	8	42.78	8	42.17	42.10	0	10,839	0.00%
2021/03/05	1	41.55	0	0.00	41.50	1	10,725	0.01%
2021/03/04	25	41.67	0	0.00	41.60	25	10,714	0.23%
2021/03/03	2.4	41.85	3	41.62	41.85	-0.6	10,655	-0.01%
2021/03/02	2	41.50	1	41.55	41.20	1	10,597	0.01%
2021/02/26	2.1	41.98	18	41.73	41.65	-15.9	10,553	-0.15%
2021/02/25	4.3	42.61	21	42.71	42.60	-16.7	10,566	-0.16%
2021/02/24	18	41.58	9	41.98	41.40	9	10,518	0.09%
2021/02/23	4	43.31	4	43.24	43.55	0	10,325	0.00%
2021/02/22	32	43.47	5	42.90	42.90	27	10,227	0.26%
2021/02/19	15	42.42	4.1	42.38	43.70	10.9	10,159	0.11%
2021/02/17	1	40.65	0	0.00	40.90	1	10,053	0.01%
2021/02/05	0	40.35	1	40.00	40.00	-1	10,018	-0.01%
2021/02/03	0	0.00	1	41.05	40.95	-1	9,973	-0.01%
2021/02/02	2	41.15	2	40.85	41.15	0	9,943	0.00%
2021/02/01	0	40.43	2	40.20	40.45	-2	9,892	-0.02%
2021/01/29	3	41.03	2	41.08	40.90	1	9,858	0.01%
2021/01/28	3	41.80	1	41.50	41.35	2	9,789	0.02%
2021/01/27	3	42.23	0	0.00	43.20	3	9,589	0.03%
2021/01/26	1	41.10	1	42.15	41.10	0	9,261	0.00%
2021/01/25	5	42.54	0	0.00	41.95	5	9,225	0.05%
2021/01/22	4	42.70	2	43.28	43.20	2	9,197	0.02%
2021/01/21	2	41.85	12	41.68	40.95	-10	9,061	-0.11%
2021/01/20	3	41.50	1	43.10	41.45	2	8,987	0.02%
2021/01/19	1	42.90	0	0.00	43.05	1	8,845	0.01%
2021/01/18	0	0.00	2	43.45	43.55	-2	8,730	-0.02%
2021/01/15	2	43.00	20	42.36	42.75	-18	8,578	-0.21%
2021/01/14	3	44.53	1	44.80	44.30	2	8,366	0.02%
2021/01/13	0	0.00	2	45.20	44.45	-2	8,162	-0.02%
2021/01/12	16	45.61	2.2	44.59	43.95	13.8	8,071	0.17%
2021/01/11	18	47.49	0	0.00	46.80	18	7,913	0.23%
2021/01/08	0	47.20	3	46.77	46.55	-3	7,853	-0.04%
2021/01/07	10	48.75	10	48.30	48.00	0	7,662	0.00%
2021/01/06	22	50.35	10.6	51.03	49.00	11.4	7,415	0.15%
2021/01/05	3	48.93	1.2	50.20	48.85	1.8	6,700	0.03%
2021/01/04	4	49.50	6	49.68	50.90	-2	6,279	-0.03%
2020/12/31	10	45.45	5	45.72	46.90	5	5,551	0.09%
2020/12/30	1	42.85	0.1	42.10	42.85	0.9	5,130	0.02%
2020/12/29	44	43.39	47	41.91	42.20	-3	5,130	-0.06%
2020/12/28	23	43.44	27.4	43.74	43.50	-4.4	4,966	-0.09%
2020/12/25	5	39.10	22	40.56	41.05	-17	4,236	-0.40%
2020/12/24	2	37.75	0	0.00	37.35	2	3,943	0.05%
2020/12/23	7	36.73	2	37.53	37.20	5	3,965	0.13%
2020/12/22	3	37.02	0	0.00	37.00	3	3,990	0.08%
2020/12/21	2	37.18	0	0.00	37.25	2	3,955	0.05%
2020/12/16	0.2	37.00	0	0.00	37.50	0.2	4,059	0.00%
2020/12/11	1	37.00	3	37.28	36.80	-2	4,351	-0.05%
2020/12/10	0	37.60	0	0.00	37.65	0	4,463	0.00%
2020/12/09	2.2	37.70	0	0.00	37.85	2.2	4,563	0.05%
2020/12/08	1	37.75	0	0.00	37.65	1	4,692	0.02%
2020/12/07	2.2	37.52	0	0.00	37.65	2.2	4,911	0.04%
2020/11/27	0	0.00	1	38.70	39.35	-1	5,360	-0.02%
2020/11/25	0	0.00	2	39.30	39.50	-2	5,902	-0.03%
2020/11/24	2	39.00	0	0.00	38.75	2	6,017	0.03%
2020/11/23	1	40.85	0	0.00	40.10	1	6,060	0.02%
2020/11/20	24	39.87	0	0.00	40.05	24	6,286	0.38%
2020/11/18	0.3	38.70	0	38.35	39.00	0.3	6,319	0.01%
2020/11/16	0	0.00	1	36.40	37.70	-1	6,399	-0.02%
2020/11/13	1	36.50	1	36.25	36.25	0	6,375	0.00%
2020/11/12	0	0.00	8	35.91	36.00	-8	6,632	-0.12%
2020/11/11	0	0.00	0	35.85	35.90	0	6,804	0.00%
2020/11/10	7	35.30	1	35.35	35.05	6	6,818	0.09%
2020/11/09	0	0.00	1	34.50	34.50	-1	6,897	-0.01%
2020/11/06	1	34.00	1	34.00	34.00	0	7,052	0.00%
2020/11/05	1	34.90	0	0.00	34.90	1	7,399	0.01%
2020/11/03	0	0.00	0	35.30	35.05	0	7,742	0.00%
2020/10/30	1.6	36.23	0	0.00	35.60	1.6	7,864	0.02%
2020/10/27	0.1	38.15	0	0.00	38.20	0.1	7,957	0.00%
2020/10/26	0.3	38.17	0	0.00	38.30	0.3	8,080	0.00%
2020/10/23	0.1	38.05	0	0.00	38.05	0.1	8,107	0.00%
2020/10/22	0	0.00	2	38.15	38.20	-2	8,212	-0.02%
2020/10/20	0	0.00	4	38.10	38.30	-4	8,430	-0.05%
2020/10/19	10	38.37	0	0.00	38.00	10	8,490	0.12%
2020/10/06	0	0.00	7.7	23.64	23.95	-7.7	8,403	-0.09%
2020/10/05	0	0.00	4	22.88	22.85	-4	8,393	-0.05%
2020/09/30	0	0.00	1	22.95	22.95	-1	8,477	-0.01%
2020/09/29	0	0.00	19.5	23.29	23.30	-19.5	8,629	-0.23%
2020/09/28	0	0.00	5	22.89	23.00	-5	8,866	-0.06%
2020/09/25	0	0.00	39.3	22.58	22.60	-39.3	8,961	-0.44%
2020/09/24	0	0.00	2	22.40	22.55	-2	8,931	-0.02%
2020/09/23	1	22.95	11.1	23.43	22.80	-10.1	8,866	-0.11%
2020/09/22	0	0.00	8.7	23.81	23.40	-8.7	8,809	-0.10%
2020/09/21	5	24.50	19	24.33	24.30	-14	8,759	-0.16%
2020/09/18	0	0.00	11	24.30	24.30	-11	8,856	-0.12%
2020/09/15	11	23.80	0	0.00	23.75	11	8,950	0.12%
2020/09/14	1	23.45	0	0.00	23.60	1	9,023	0.01%
2020/09/09	5	24.15	6	24.50	24.45	-1	9,265	-0.01%
2020/09/08	1	24.30	0	0.00	24.25	1	9,286	0.01%
2020/09/07	1	25.55	1	25.75	25.20	0	9,275	0.00%
2020/09/04	51	25.26	51	25.46	25.45	0	9,415	0.00%
2020/09/02	0	0.00	11	25.69	25.70	-11	9,787	-0.11%
2020/09/01	0	0.00	1	25.70	25.90	-1	10,242	-0.01%
2020/08/31	8	25.60	10	25.57	25.30	-2	10,258	-0.02%
2020/08/26	60	24.84	60	24.95	25.10	0	10,706	0.00%
2020/08/24	0	0.00	0.1	24.85	24.85	-0.1	10,717	0.00%
2020/08/21	20	24.98	14	24.90	25.10	6	10,745	0.06%
2020/08/20	5	23.43	0	0.00	23.30	5	10,541	0.05%
2020/08/19	5	25.28	2	25.00	24.75	3	10,319	0.03%
2020/08/17	2	25.05	5	25.00	25.15	-3	10,263	-0.03%
2020/08/13	2	24.40	0	0.00	24.40	2	10,722	0.02%
2020/08/11	0	0.00	1	24.40	24.55	-1	11,315	-0.01%
2020/08/10	1	24.25	2	24.20	24.20	-1	11,238	-0.01%
2020/08/07	3	24.57	2	24.55	24.00	1	11,141	0.01%
2020/08/06	0	0.00	8	23.80	23.90	-8	10,896	-0.07%
2020/08/05	8	23.45	1	23.35	23.50	7	10,748	0.07%
2020/08/03	1	23.45	0	0.00	23.45	1	10,766	0.01%
2020/07/31	1	23.80	34	23.70	23.70	-33	10,628	-0.31%
2020/07/30	0	0.00	5	23.06	23.00	-5	10,275	-0.05%
2020/07/29	3	21.85	4	21.80	21.80	-1	10,056	-0.01%
2020/07/28	0	0.00	2	20.90	20.85	-2	10,052	-0.02%
2020/07/27	7	20.90	0	0.00	20.70	7	10,058	0.07%
2020/07/21	23	21.90	0	0.00	21.90	23	10,042	0.23%
2020/07/15	0	0.00	3	21.63	21.65	-3	10,074	-0.03%
2020/07/10	1	21.10	0	0.00	21.10	1	10,118	0.01%
2020/07/08	4	21.45	0	0.00	21.40	4	10,172	0.04%
2020/07/07	1	22.40	16	22.10	22.25	-15	10,259	-0.15%
2020/07/06	1	21.00	0	0.00	21.25	1	10,679	0.01%
2020/07/02	3	21.27	0	0.00	21.25	3	11,299	0.03%
2020/06/29	0	0.00	4	21.30	21.15	-4	12,611	-0.03%
2020/06/24	12	21.80	0	0.00	21.90	12	12,541	0.10%
2020/06/23	4	22.10	1	22.05	22.15	3	12,518	0.02%
2020/06/22	1	22.45	1	22.55	22.55	0	12,531	0.00%
2020/06/19	0	0.00	8	22.69	22.50	-8	12,547	-0.06%
2020/06/18	1	22.75	10	22.70	22.50	-9	12,504	-0.07%
2020/06/17	0	0.00	2	22.90	22.90	-2	12,471	-0.02%
2020/06/16	1	22.85	0	0.00	22.80	1	12,489	0.01%
2020/06/15	0	0.00	1	22.70	22.10	-1	12,420	-0.01%
2020/06/12	3	22.23	2	22.10	22.25	1	12,415	0.01%
2020/06/11	4	23.10	0	0.00	22.70	4	12,296	0.03%
2020/06/10	0	0.00	9	23.81	23.85	-9	12,240	-0.07%
2020/06/09	3	23.88	2.1	23.68	23.85	0.9	12,160	0.01%
2020/06/08	13	23.36	13	22.63	23.20	0	11,764	0.00%
2020/06/05	12	22.24	5	22.23	22.30	7	11,237	0.06%
2020/06/04	3	21.93	4	21.01	22.35	-1	11,126	-0.01%
2020/06/03	1	20.30	1	20.25	20.35	0	10,578	0.00%
2020/06/01	2	20.30	2	20.25	20.30	0	10,650	0.00%
2020/05/29	0	0.00	2	20.00	19.80	-2	10,614	-0.02%
2020/05/28	1	20.20	0	0.00	19.80	1	10,651	0.01%
2020/05/26	4	20.00	6	20.04	19.90	-2	10,745	-0.02%
2020/05/21	0	0.00	4.3	20.54	20.60	-4.3	10,663	-0.04%
2020/05/20	14	19.89	14	19.99	20.35	0	10,541	0.00%
2020/05/19	7	19.11	9	19.15	19.70	-2	10,116	-0.02%
2020/05/18	0	0.00	16	17.90	17.95	-16	9,692	-0.17%
2020/05/15	0	0.00	11	16.95	16.90	-11	9,511	-0.12%
2020/05/14	1	16.70	0	0.00	16.70	1	9,458	0.01%
2020/05/13	0	0.00	2	16.90	16.95	-2	9,527	-0.02%
2020/05/12	4	16.71	0	0.00	16.75	4	9,612	0.04%
2020/05/11	11	17.00	0	0.00	16.90	11	9,800	0.11%
2020/05/08	2	16.35	0	0.00	16.35	2	10,006	0.02%
2020/05/06	0	0.00	1	16.50	16.40	-1	10,143	-0.01%
2020/05/04	2	16.88	1	16.75	16.70	1	10,085	0.01%
2020/04/30	0	0.00	6	17.65	17.40	-6	10,060	-0.06%
2020/04/29	8	17.48	2	17.40	17.55	6	9,996	0.06%
2020/04/28	1	16.75	0	0.00	16.90	1	9,978	0.01%
2020/04/27	3	16.95	1	17.00	17.10	2	9,904	0.02%
2020/04/24	6	16.77	1	16.70	16.70	5	9,845	0.05%
2020/04/22	1	16.65	1	16.55	16.55	0	9,690	0.00%
2020/04/21	6	16.94	3	17.18	16.75	3	9,616	0.03%
2020/04/17	4	18.08	0	0.00	17.80	4	9,427	0.04%
2020/04/16	17	18.00	25	18.10	18.20	-8	9,317	-0.09%
2020/04/15	15	18.50	0	0.00	18.35	15	9,244	0.16%
2020/04/14	2	18.35	1	18.80	18.45	1	9,153	0.01%
2020/04/13	2	18.73	11	18.62	18.70	-9	9,024	-0.10%
2020/04/10	16	18.66	13.2	18.70	18.75	2.8	8,882	0.03%
2020/04/09	16	18.83	47.2	18.83	18.50	-31.2	8,637	-0.36%
2020/04/08	2	17.50	13	17.55	18.15	-11	7,968	-0.14%
2020/04/07	20	15.88	3	16.00	16.50	17	7,539	0.23%
2020/04/06	2	15.23	5	15.03	15.55	-3	7,210	-0.04%
2020/04/01	2	14.78	0	0.00	14.85	2	6,853	0.03%
2020/03/31	5	14.72	29	14.80	14.70	-24	6,443	-0.37%
2020/03/27	2	16.85	1	16.40	16.30	1	5,786	0.02%
2020/03/26	1	16.75	0	0.00	16.65	1	5,713	0.02%
2020/03/25	1	15.55	0	0.00	15.50	1	5,625	0.02%
2020/03/23	0.2	14.70	0	0.00	14.45	0.2	5,505	0.00%
2020/03/20	1	15.20	1	15.20	15.15	0	5,562	0.00%
2020/03/16	5	17.95	5	17.60	17.00	0	5,212	0.00%
2020/03/13	0.1	17.80	0	0.00	17.60	0.1	5,173	0.00%
2020/03/12	0	0.00	5	19.40	18.60	-5	5,023	-0.10%
2020/03/11	5	20.00	0	0.00	19.65	5	4,910	0.10%
2020/03/10	0	0.00	2	20.00	20.35	-2	4,867	-0.04%
2020/03/06	5	20.60	0	0.00	20.35	5	4,655	0.11%
2020/03/04	0	0.00	1	21.20	21.15	-1	4,486	-0.02%
2020/03/02	1	20.85	0	0.00	20.30	1	4,305	0.02%
2020/02/27	5	20.55	0	0.00	20.40	5	4,172	0.12%
2020/02/26	0	0.00	1	21.40	21.55	-1	4,034	-0.02%
2020/02/25	0	0.00	0.4	20.80	20.80	-0.4	3,835	-0.01%
2020/02/24	2	20.75	0	0.00	20.95	2	3,775	0.05%
2020/02/19	0	0.00	18.1	20.59	20.90	-18.1	3,444	-0.53%
2020/02/18	5	20.29	0.1	20.05	20.15	4.9	3,365	0.15%
2020/02/17	1	20.05	0	0.00	20.05	1	3,311	0.03%
2020/02/14	0	0.00	23	19.96	19.80	-23	3,248	-0.71%
2020/02/12	6	20.00	0	0.00	20.05	6	3,161	0.19%
2020/02/11	1	19.80	2	19.80	19.65	-1	3,040	-0.03%
2020/02/10	19	19.80	19	19.88	19.90	0	2,847	0.00%
2020/02/07	1	18.65	0.1	19.20	19.25	0.9	2,539	0.04%
2020/02/06	0	0.00	1	18.45	18.75	-1	2,407	-0.04%
2020/02/04	2	17.33	20	17.45	17.35	-18	2,323	-0.77%
2020/02/03	2.2	17.22	1	17.05	17.15	1.2	2,303	0.05%
2020/01/30	5	18.10	0	0.00	17.95	5	2,238	0.22%
2020/01/08	1	18.65	3	18.68	18.70	-2	2,348	-0.09%
2020/01/06	15	19.33	0	0.00	19.20	15	2,347	0.64%
2019/12/30	0.4	19.40	0	0.00	19.50	0.4	2,418	0.02%
2019/12/19	0	0.00	5	19.55	19.45	-5	2,550	-0.20%
2019/12/18	11	19.70	0	0.00	19.65	11	2,554	0.43%
2019/12/17	0	0.00	3	19.77	19.75	-3	2,559	-0.12%
2019/12/16	2	19.20	0	0.00	19.20	2	2,516	0.08%
2019/12/10	0	0.00	2	19.15	19.10	-2	2,853	-0.07%
2019/12/09	2	18.80	0	0.00	18.85	2	2,849	0.07%
2019/12/03	0	0.00	2	18.95	18.90	-2	3,028	-0.07%
2019/11/29	0	0.00	1	19.25	19.15	-1	3,035	-0.03%
2019/11/26	0	0.00	3	18.75	18.80	-3	3,052	-0.10%
2019/11/21	0	0.00	3	18.80	18.75	-3	3,116	-0.10%
2019/11/19	0	0.00	2	18.85	19.00	-2	3,135	-0.06%
2019/11/18	1	18.80	0	0.00	18.80	1	3,179	0.03%
2019/11/14	2	19.00	0	0.00	19.00	2	3,218	0.06%
2019/11/07	2	19.70	0	0.00	19.60	2	3,789	0.05%
2019/11/06	1	19.65	0	0.00	19.50	1	3,789	0.03%
2019/11/05	2	19.70	0	0.00	19.70	2	3,820	0.05%
2019/10/29	10	19.45	0	0.00	19.50	10	4,174	0.24%
2019/10/25	5	19.60	3	19.80	19.65	2	4,554	0.04%
2019/10/24	0.2	19.65	0	0.00	19.65	0.2	4,919	0.00%
2019/10/23	10	19.63	0	0.00	19.65	10	4,951	0.20%
2019/10/21	3	19.60	0	0.00	19.85	3	5,024	0.06%
2019/10/18	4	19.50	0	0.00	19.50	4	5,082	0.08%
2019/10/16	1	19.60	0	0.00	19.55	1	5,099	0.02%
2019/10/15	3	19.30	0	0.00	19.25	3	5,062	0.06%
2019/10/14	5	19.40	0	0.00	19.40	5	5,142	0.10%
2019/10/09	1	18.95	0	0.00	18.95	1	5,240	0.02%
2019/10/08	1	19.30	0	0.00	19.25	1	5,411	0.02%
2019/10/04	5	19.20	0	0.00	19.40	5	5,551	0.09%
2019/10/03	0	0.00	2	19.40	19.35	-2	5,561	-0.04%
2019/10/02	0	0.00	4	19.60	19.60	-4	5,636	-0.07%
2019/09/19	2	20.60	3	20.62	20.60	-1	6,527	-0.02%
2019/09/18	0	0.00	15	20.22	20.40	-15	6,707	-0.22%
2019/09/17	10	20.14	0	0.00	20.10	10	6,676	0.15%
2019/09/12	0	0.00	0.2	21.05	21.10	-0.2	6,819	0.00%
2019/09/09	2	21.40	2	21.30	21.35	0	6,974	0.00%
2019/09/04	1	20.80	0.2	20.90	20.90	0.8	7,295	0.01%
2019/09/03	2	21.00	0	0.00	20.85	2	7,420	0.03%
2019/08/30	0	0.00	0.1	20.95	20.90	-0.1	7,736	0.00%
2019/08/20	10	20.80	2	21.20	20.60	8	10,331	0.08%
2019/08/19	0	0.00	2	21.15	21.15	-2	10,315	-0.02%
2019/08/16	1	21.35	0	0.00	21.30	1	10,429	0.01%
2019/08/15	0.2	21.45	2	21.25	21.10	-1.8	10,583	-0.02%
2019/08/14	5	21.70	5	21.55	21.90	0	10,655	0.00%
2019/08/13	5	22.25	0	0.00	22.25	5	10,900	0.05%
2019/08/12	0	0.00	1	22.15	23.15	-1	11,551	-0.01%
2019/08/08	0	0.00	2	23.00	23.20	-2	11,763	-0.02%
2019/08/05	2	22.90	0	0.00	22.90	2	12,002	0.02%
2019/08/01	2	23.65	0	0.00	23.60	2	11,864	0.02%
2019/07/31	0	0.00	1	24.15	24.00	-1	11,789	-0.01%
2019/07/30	0	0.00	3	24.20	24.30	-3	11,699	-0.03%
2019/07/29	5	24.10	3.1	24.40	24.45	1.9	11,611	0.02%
2019/07/11	0	0.00	18	24.00	23.95	-18	10,325	-0.17%
2019/07/03	0	0.00	1	23.00	23.00	-1	10,384	-0.01%
2019/07/02	2	23.43	2	23.63	23.45	0	10,383	0.00%
2019/06/28	1	22.75	0	0.00	22.80	1	10,096	0.01%
2019/06/26	1	22.95	2	22.85	22.95	-1	10,027	-0.01%
2019/06/25	2	22.80	1	22.60	22.60	1	10,079	0.01%
2019/06/24	1	22.05	0	0.00	22.10	1	9,829	0.01%
2019/06/18	1	21.55	0	0.00	21.50	1	9,249	0.01%
2019/06/06	0	0.00	1	22.65	22.55	-1	8,361	-0.01%
2019/06/05	0	0.00	2	23.10	23.20	-2	8,178	-0.02%
2019/06/04	0	0.00	4	23.13	23.10	-4	7,985	-0.05%
2019/06/03	2	23.90	0	0.00	23.25	2	7,805	0.03%
2019/05/31	0	0.00	3	23.60	23.85	-3	7,586	-0.04%
2019/05/30	0	0.00	18	24.04	23.85	-18	7,354	-0.24%
2019/05/29	12	24.37	4.1	24.46	24.00	7.9	7,142	0.11%
2019/05/28	1	24.15	0	0.00	23.55	1	6,501	0.02%
2019/05/27	25	23.67	3	23.07	23.95	22	6,045	0.36%
2019/05/24	1	21.95	5	21.74	21.80	-4	5,396	-0.07%
2019/05/23	0	0.00	3	21.80	21.80	-3	5,322	-0.06%
2019/05/20	4	22.55	6	22.48	22.50	-2	4,829	-0.04%
2019/05/17	19	21.48	21.1	21.92	22.15	-2.1	4,370	-0.05%
2019/05/16	1	20.90	0	0.00	20.50	1	3,649	0.03%
2019/05/08	0	0.00	16	19.20	19.25	-16	2,830	-0.57%
2019/05/07	6	19.31	0	0.00	19.25	6	2,857	0.21%
2019/05/06	1	19.20	3	19.40	19.25	-2	2,864	-0.07%
2019/04/29	16	19.48	0	0.00	19.45	16	2,802	0.57%
2019/04/24	2	19.95	0	0.00	19.95	2	2,776	0.07%
2019/04/16	1	19.20	0	0.00	19.20	1	2,716	0.04%
2019/04/11	0	0.00	1	20.30	20.35	-1	2,304	-0.04%
2019/04/10	1	20.50	10	20.50	20.70	-9	2,286	-0.39%
2019/04/09	0	0.00	1.1	20.50	20.60	-1.1	2,251	-0.05%
2019/04/03	0	0.00	5	19.70	19.70	-5	2,034	-0.25%
2019/03/29	5	19.90	0.1	19.40	19.45	4.9	2,083	0.24%
2019/03/27	1	18.90	0	0.00	18.85	1	1,773	0.06%
2019/03/26	0	0.00	2	18.85	18.80	-2	1,808	-0.11%
2019/03/25	0.4	18.80	0	0.00	18.80	0.4	1,977	0.02%
2019/03/21	0	0.00	4	18.90	18.90	-4	2,136	-0.19%
2019/03/19	0	0.00	1	18.85	18.85	-1	2,241	-0.04%
2019/03/18	4	18.90	0	0.00	18.90	4	2,282	0.18%
2019/03/04	0.1	19.00	0	0.00	18.95	0.1	4,115	0.00%
2019/02/25	0	0.00	0.1	19.00	19.00	-0.1	4,124	0.00%
2019/01/03	0	0.00	0.1	17.90	17.80	-0.1	4,397	0.00%
2018/12/21	0	0.00	1	19.25	19.25	-1	4,489	-0.02%
2018/12/11	0	0.00	2	20.00	19.80	-2	4,108	-0.05%
2018/12/07	5	20.43	3	19.85	20.05	2	4,060	0.05%
2018/12/06	0	0.00	5	20.55	20.05	-5	3,944	-0.13%
2018/12/05	36	20.50	24	20.95	21.00	12	3,702	0.32%
2018/12/04	6	19.13	0	0.00	20.00	6	2,803	0.21%
2018/11/28	0	0.00	2	18.05	18.15	-2	2,337	-0.09%
2018/11/27	1	17.95	0	0.00	18.00	1	2,341	0.04%
2018/11/26	1	17.95	0	0.00	18.00	1	2,363	0.04%
2018/11/13	0	0.00	10	17.80	17.90	-10	2,407	-0.42%
2018/11/12	10	18.00	0	0.00	18.00	10	2,442	0.41%
2018/10/25	1	17.95	0	0.00	17.95	1	2,650	0.04%
2018/10/19	0	18.70	0	0.00	18.55	0	2,641	0.00%
2018/10/16	2	19.08	0	0.00	19.10	2	2,604	0.08%
2018/10/11	1	19.70	5	19.80	19.65	-4	2,494	-0.16%
2018/10/05	0	0.00	3	20.85	20.75	-3	2,396	-0.13%
2018/10/04	0	21.30	0	0.00	21.25	0	2,368	0.00%
2018/10/03	0	0.00	7	21.41	21.40	-7	2,363	-0.30%
2018/10/01	7	21.60	0	0.00	21.60	7	2,336	0.30%
2018/09/28	1	21.55	0	0.00	21.70	1	2,325	0.04%
2018/09/27	1	21.20	2	21.15	21.20	-1	2,245	-0.04%
2018/09/26	2	21.08	0	0.00	21.15	2	2,255	0.09%
2018/09/25	0	20.85	0	0.00	20.90	0	2,271	0.00%
2018/09/21	0	0.00	1	21.00	20.90	-1	2,281	-0.04%
2018/09/19	0	0.00	10	21.18	21.15	-10	2,463	-0.41%
2018/09/18	10	21.10	0	0.00	21.15	10	2,479	0.40%
2018/09/12	0	0.00	2	20.40	20.50	-2	2,706	-0.07%
2018/09/07	2	20.45	0	0.00	20.30	2	2,917	0.07%
2018/09/04	0	0.00	0	21.05	21.05	0	2,957	0.00%
2018/08/31	0	0.00	2	20.85	21.05	-2	3,042	-0.07%
2018/08/30	0	0.00	1	21.15	21.05	-1	3,052	-0.03%
2018/08/29	0	0.00	2	21.00	21.05	-2	3,092	-0.06%
2018/08/24	1	20.65	1	20.60	20.60	0	3,156	0.00%
2018/08/23	5	20.50	0	0.00	20.60	5	3,189	0.16%
2018/08/20	1	20.20	0	0.00	20.30	1	3,283	0.03%
2018/08/17	1	20.30	1	20.30	20.30	0	3,286	0.00%
2018/08/16	1	20.20	0	0.00	20.25	1	3,326	0.03%
2018/08/15	0	0.00	1	20.55	20.55	-1	3,319	-0.03%
2018/08/14	1	20.70	0	0.00	20.60	1	3,334	0.03%
2018/08/13	0	0.00	5	20.75	20.70	-5	3,393	-0.15%
2018/08/09	1	21.05	0	0.00	21.00	1	3,584	0.03%
2018/08/08	0	0.00	2	21.10	21.00	-2	3,629	-0.06%
2018/08/03	5	21.20	0	0.00	21.15	5	3,920	0.13%
2018/08/02	5	21.45	5	21.30	21.20	0	3,905	0.00%
2018/08/01	0	0.00	5	21.40	21.40	-5	3,874	-0.13%
2018/07/30	5	21.10	0	0.00	21.10	5	3,785	0.13%
2018/07/25	0	0.00	2	21.15	21.15	-2	3,767	-0.05%
2018/07/24	0	0.00	5	21.05	21.10	-5	3,757	-0.13%
2018/07/19	5	20.85	0	0.00	20.90	5	3,722	0.13%
2018/07/09	0	0.00	28	20.65	20.70	-28	3,649	-0.77%
2018/07/06	1	21.00	0	0.00	20.60	1	3,646	0.03%
2018/07/05	1	20.80	2	20.80	20.85	-1	3,629	-0.03%
2018/06/29	0	0.00	2	21.15	21.10	-2	3,658	-0.05%
2018/06/28	0	0.00	21	21.50	21.45	-21	3,551	-0.59%
2018/06/27	3	21.85	0	0.00	21.65	3	3,458	0.09%
2018/06/22	1	21.70	0	0.00	22.15	1	3,429	0.03%
2018/06/20	1	22.15	1	22.10	22.10	0	3,202	0.00%
2018/06/19	1	22.30	0	0.00	22.05	1	3,155	0.03%
2018/06/13	2	22.75	0	0.00	22.75	2	2,950	0.07%
2018/06/12	1	22.75	0	0.00	22.80	1	3,019	0.03%
2018/06/11	2	22.90	4	22.85	22.80	-2	2,998	-0.07%
2018/06/08	0	0.00	1	23.10	23.10	-1	2,938	-0.03%
2018/05/30	2	23.20	0	0.00	23.15	2	2,890	0.07%
2018/05/25	2	23.50	0	0.00	23.45	2	2,885	0.07%
2018/05/23	0.6	23.75	33	23.85	23.75	-32.4	2,847	-1.14%
2018/05/18	0	0.00	4	24.14	24.15	-4	2,730	-0.15%
2018/05/17	4	24.38	0	0.00	24.05	4	2,626	0.15%
2018/05/16	0	0.00	5	23.90	23.80	-5	2,492	-0.20%
2018/05/15	0	0.00	1	24.00	24.00	-1	2,474	-0.04%
2018/05/14	59	24.04	13	23.96	23.95	46	2,493	1.84%
2018/05/08	0	0.00	1	22.35	22.35	-1	2,260	-0.04%
2018/05/07	3	22.45	0	0.00	22.35	3	2,271	0.13%
2018/04/24	0	0.00	1	22.10	22.20	-1	2,460	-0.04%
2018/04/19	0	0.00	2	22.20	22.40	-2	2,548	-0.08%
2018/04/17	1	22.30	3	22.23	22.25	-2	2,569	-0.08%
2018/04/12	5	22.60	0	0.00	22.75	5	2,655	0.19%
2018/04/11	1	22.80	0	0.00	22.80	1	2,683	0.04%
2018/03/27	1	22.75	0	0.00	22.75	1	2,883	0.03%
2018/03/26	2	22.80	0	0.00	22.75	2	2,893	0.07%
2018/03/23	5	22.70	0	0.00	22.85	5	2,909	0.17%
2018/03/21	2	23.20	0	0.00	23.20	2	2,937	0.07%
2018/03/19	1	23.40	0	0.00	23.35	1	3,107	0.03%
2018/03/05	2	23.43	1	23.50	23.25	1	4,854	0.02%
2018/03/02	2	23.00	0	0.00	23.05	2	4,897	0.04%
2018/02/21	1	22.45	0	0.00	22.35	1	5,061	0.02%
2018/02/12	1	22.30	0	0.00	22.25	1	5,062	0.02%
2018/02/07	0	0.00	8	22.59	22.45	-8	5,162	-0.15%
2018/02/06	0	0.00	10	22.20	22.30	-10	5,193	-0.19%
2018/01/30	2	23.57	0	0.00	23.50	2	5,152	0.04%
2018/01/23	0	0.00	10	24.10	23.90	-10	5,106	-0.20%
2018/01/18	1	23.80	0	0.00	23.70	1	5,000	0.02%
2018/01/05	16	23.52	0	0.00	23.50	16	4,942	0.32%
2018/01/04	0	0.00	3	23.58	23.40	-3	4,916	-0.06%
2018/01/03	5.1	23.70	0	0.00	23.65	5.1	4,899	0.10%