宇隆 (2233)-富邦-苗栗券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
6,463張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	163.00	0	0.00	163.00	10	1,571	0.64%
2024/11/14	1	162.00	0	0.00	160.00	1	1,602	0.06%
2024/11/13	0	0.00	0.2	164.00	163.50	-0.2	1,599	-0.01%
2024/11/12	21	165.55	1	158.00	164.50	20	1,588	1.26%
2024/11/04	0	0.00	0	159.00	156.50	0	1,591	0.00%
2024/11/01	8	160.50	0	0.00	160.50	8	1,595	0.50%
2024/10/30	0.2	162.50	0	0.00	161.00	0.2	1,591	0.01%
2024/10/29	2	169.00	0	0.00	165.00	2	1,583	0.13%
2024/10/25	10.2	167.53	1	161.00	168.50	9.2	1,527	0.60%
2024/10/24	2	158.50	1	161.00	159.00	1	1,470	0.07%
2024/10/21	0	0.00	1	153.50	154.00	-1	1,435	-0.07%
2024/10/18	1	152.50	0	0.00	152.50	1	1,436	0.07%
2024/10/17	1	157.00	1	158.00	157.00	0	1,434	0.00%
2024/10/16	1	153.50	0	0.00	154.00	1	1,435	0.07%
2024/10/15	1	155.00	1	155.00	155.00	0	1,441	0.00%
2024/10/14	1	152.00	0	0.00	153.50	1	1,443	0.07%
2024/10/11	1	156.00	1	157.00	156.00	0	1,435	0.00%
2024/10/08	1	160.00	0	0.00	159.50	1	1,422	0.07%
2024/10/04	0	0.00	10	161.50	161.50	-10	1,413	-0.71%
2024/09/30	1	167.00	0	0.00	166.50	1	1,387	0.07%
2024/09/26	0	0.00	4	173.50	170.00	-4	1,370	-0.29%
2024/09/24	1	170.00	0	0.00	167.50	1	1,329	0.08%
2024/09/23	0	0.00	0	171.64	170.50	0	1,320	0.00%
2024/09/20	4	174.00	2	171.01	171.00	2	1,304	0.15%
2024/09/19	1	170.01	0	169.19	176.00	1	1,263	0.08%
2024/09/18	0	168.81	0	171.00	168.00	0	1,207	0.00%
2024/09/16	0	168.31	2	168.00	167.50	-2	1,144	-0.17%
2024/09/13	2	165.00	3	162.83	170.00	-1	1,097	-0.09%
2024/09/12	2	161.50	1	161.00	160.00	1	1,034	0.10%
2024/09/11	6	160.08	0	0.00	160.50	6	955	0.63%
2024/09/10	14	152.14	1	150.00	149.50	13	858	1.51%
2024/09/09	13	165.46	4	166.87	166.00	9	768	1.17%
2024/09/06	1	168.00	0	166.50	168.50	1	738	0.14%
2024/09/05	0	163.00	0	0.00	162.50	0	649	0.00%
2024/09/04	8	167.19	0	0.00	163.00	8	611	1.31%
2024/09/03	0	0.00	10	177.30	176.50	-10	568	-1.76%
2024/09/02	3	164.00	0	0.00	166.00	3	495	0.61%
2024/08/28	0	0.00	1	142.50	144.00	-1	366	-0.27%
2024/08/26	1	141.00	0	0.00	138.50	1	357	0.28%
2024/08/23	0	0.00	1	140.50	142.00	-1	353	-0.28%
2024/08/21	1	147.00	0	0.00	147.00	1	338	0.30%
2024/08/09	1	128.00	1	129.50	129.50	0	245	0.00%
2024/08/07	0	0.00	1	116.50	122.50	-1	234	-0.43%
2024/08/06	2	114.00	2	114.75	113.50	0	231	0.00%
2024/08/02	1	125.50	0	0.00	126.00	1	216	0.46%
2024/07/30	0	0.00	1	129.00	131.50	-1	222	-0.45%
2024/07/29	1	130.00	0	0.00	128.00	1	220	0.45%
2024/07/18	1	135.50	0	0.00	135.00	1	213	0.47%
2024/05/29	0.3	133.50	0	0.00	132.50	0.3	214	0.12%
2024/05/23	1	132.00	0	0.00	132.50	1	243	0.41%
2024/05/13	1	132.00	0	0.00	135.00	1	301	0.33%
2024/03/13	0	0.00	1	134.00	134.00	-1	393	-0.25%
2024/03/08	1	138.00	0	0.00	138.50	1	434	0.23%
2024/02/27	1	141.50	0	0.00	140.50	1	443	0.23%
2024/02/15	0	0.00	1.3	132.73	138.50	-1.3	534	-0.24%
2024/02/02	1	126.00	0	0.00	126.50	1	560	0.18%
2024/01/29	1	126.00	1	127.50	129.00	0	649	0.00%
2024/01/19	0	0.00	1	126.00	126.50	-1	961	-0.10%
2024/01/17	2	127.00	1	128.00	126.00	1	1,108	0.09%
2024/01/16	0.1	129.00	0	0.00	128.50	0.1	1,191	0.01%
2024/01/11	1	132.00	1	132.50	132.00	0	1,342	0.00%
2024/01/08	1.2	137.00	1	139.00	135.50	0.2	1,579	0.01%
2024/01/05	1	138.00	0	0.00	138.00	1	1,717	0.06%
2024/01/04	0	0.00	0.5	142.00	142.00	-0.5	1,783	-0.03%
2024/01/03	0	0.00	0.1	138.00	138.50	-0.1	1,770	-0.01%
2023/12/19	0	0.00	1	134.50	137.00	-1	1,776	-0.06%
2023/12/14	0.2	138.25	0	0.00	138.50	0.2	1,800	0.01%
2023/12/12	1.2	138.33	1	138.50	138.00	0.2	1,830	0.01%
2023/12/07	1.1	145.18	0	0.00	142.00	1.1	1,834	0.06%
2023/12/05	1	145.00	1	147.50	147.50	0	1,790	0.00%
2023/11/29	1	146.50	3	149.67	151.50	-2	1,764	-0.11%
2023/11/23	2	149.00	0	0.00	144.00	2	1,721	0.12%
2023/11/22	0	0.00	1	150.00	149.50	-1	1,691	-0.06%
2023/11/20	0	0.00	2	143.50	144.00	-2	1,636	-0.12%
2023/11/16	2	140.50	2	140.00	141.00	0	1,610	0.00%
2023/11/13	3	133.33	0	0.00	133.50	3	1,567	0.19%
2023/11/10	0	0.00	1	137.50	137.00	-1	1,546	-0.06%
2023/11/07	4	139.88	4	137.63	137.50	0	1,491	0.00%
2023/11/06	1	138.50	1	138.00	138.00	0	1,449	0.00%
2023/11/03	3	138.67	1	138.50	138.50	2	1,429	0.14%
2023/11/02	2	138.75	2	137.25	137.50	0	1,404	0.00%
2023/11/01	1	135.50	1	136.50	136.50	0	1,376	0.00%
2023/10/31	1.1	138.23	1	138.00	134.00	0.1	1,355	0.01%
2023/10/27	6	144.42	7	137.14	136.50	-1	1,264	-0.08%
2023/10/26	1	141.50	3	142.83	140.00	-2	1,128	-0.18%
2023/10/25	3	142.67	0	0.00	145.00	3	1,054	0.28%
2023/10/24	0	0.00	0.1	142.00	142.00	-0.1	976	-0.01%
2023/10/23	2	140.50	1	136.50	135.00	1	890	0.11%
2023/10/20	1	141.50	1	139.00	140.50	0	863	0.00%
2023/10/19	0	0.00	4	137.75	141.50	-4	816	-0.49%
2023/10/17	2	137.25	2	139.00	139.00	0	671	0.00%
2023/10/13	11	134.86	12.1	135.98	135.50	-1.1	497	-0.22%
2023/10/12	0	0.00	4.1	127.50	127.50	-4.1	361	-1.13%
2023/09/19	1	112.50	0	0.00	113.00	1	250	0.40%
2023/09/14	0	0.00	2	114.75	114.50	-2	177	-1.13%
2023/08/02	1	111.00	0	0.00	111.00	1	166	0.60%
2023/06/27	1	108.50	1	110.00	108.50	0	452	0.00%
2023/06/21	0	0.00	4	109.50	110.00	-4	453	-0.88%
2023/06/02	0	0.00	2	111.00	111.00	-2	452	-0.44%
2023/05/17	4	108.88	0	0.00	110.50	4	458	0.87%
2023/05/12	1	111.50	0	0.00	109.50	1	453	0.22%
2023/05/11	1	111.50	0	0.00	109.00	1	451	0.22%
2023/05/08	1	114.00	0	0.00	114.00	1	439	0.23%
2023/05/05	3	115.67	0	0.00	115.00	3	434	0.69%
2023/05/04	0	0.00	1.3	119.00	119.00	-1.3	423	-0.32%
2023/04/27	0	0.00	1	113.50	113.50	-1	386	-0.26%
2023/04/24	0	0.00	6	115.00	115.00	-6	379	-1.58%
2023/04/20	0	0.00	1	118.00	116.00	-1	365	-0.27%
2023/04/19	6	119.00	0	0.00	119.50	6	363	1.65%
2023/04/14	0	0.00	1	118.50	119.00	-1	338	-0.30%
2023/04/13	2	122.25	0	0.00	121.00	2	325	0.61%
2023/04/12	2	124.25	1	123.00	122.50	1	315	0.32%
2023/04/10	0	0.00	2	120.50	120.00	-2	251	-0.80%
2023/04/06	1	117.50	0	0.00	117.00	1	189	0.53%
2023/03/31	2	116.00	0	0.00	115.00	2	160	1.25%
2023/03/21	1	107.00	0	0.00	108.00	1	118	0.84%
2023/03/06	0	0.00	1	109.00	110.50	-1	127	-0.78%
2023/02/22	1	104.50	0	0.00	105.50	1	120	0.83%
2022/12/14	0	0.00	1	102.00	102.50	-1	153	-0.65%
2022/11/24	1	96.70	0	0.00	97.20	1	152	0.66%
2022/11/17	0	0.00	1	95.30	96.00	-1	167	-0.60%
2022/10/24	0	0.00	2	90.75	90.50	-2	237	-0.84%
2022/10/18	1	92.10	0	0.00	92.80	1	276	0.36%
2022/10/11	2	95.00	0	0.00	95.00	2	340	0.59%
2022/10/07	0	0.00	1	99.60	98.80	-1	346	-0.29%
2022/09/08	0	0.00	1	106.50	108.00	-1	704	-0.14%
2022/09/05	0	0.00	1	109.00	107.50	-1	764	-0.13%
2022/08/23	0	0.00	1	113.00	112.50	-1	1,502	-0.07%
2022/08/10	0	0.00	1	115.00	116.00	-1	1,777	-0.06%
2022/08/09	1	114.00	0	0.00	114.50	1	1,779	0.06%
2022/08/08	1	114.50	1	115.00	114.50	0	1,789	0.00%
2022/08/05	0	0.00	1	113.50	114.50	-1	1,804	-0.06%
2022/08/04	1	111.00	0	0.00	111.50	1	1,816	0.06%
2022/08/03	0	0.00	1	113.50	112.50	-1	1,821	-0.05%
2022/07/29	0	0.00	1	112.01	113.50	-1	1,905	-0.05%
2022/07/28	2	116.75	0	0.00	116.00	2	1,917	0.10%
2022/07/27	0.3	119.00	5	117.40	118.00	-4.7	1,935	-0.24%
2022/07/26	1	117.00	0	0.00	116.00	1	1,936	0.05%
2022/07/22	1	120.50	1	118.50	118.00	0	1,934	0.00%
2022/07/18	0	0.00	2	109.00	110.50	-2	1,904	-0.11%
2022/07/14	1	108.00	0	0.00	108.00	1	1,897	0.05%
2022/07/13	1	105.00	4	102.38	105.00	-3	1,880	-0.16%
2022/07/08	2	105.50	2	105.50	106.00	0	1,910	0.00%
2022/07/07	3	101.33	4	101.50	102.00	-1	1,913	-0.05%
2022/07/04	1	120.50	1	121.50	121.50	0	1,991	0.00%
2022/06/23	1	119.50	0	0.00	121.50	1	2,012	0.05%
2022/06/21	2	124.00	3	124.00	124.50	-1	1,974	-0.05%
2022/06/17	3	124.00	4.2	124.62	125.00	-1.2	1,949	-0.06%
2022/06/16	4	124.75	1	125.00	124.50	3	1,919	0.16%
2022/06/15	1	125.50	0	0.00	125.50	1	1,893	0.05%
2022/06/13	0	0.00	0	125.50	125.50	0	1,886	0.00%
2022/06/10	5	125.50	5	125.50	126.00	0	1,860	0.00%
2022/06/09	7	125.50	6	126.00	125.50	1	1,837	0.05%
2022/06/08	21	125.45	11	125.00	125.00	10	1,789	0.56%
2022/06/07	4	125.00	8	125.38	126.00	-4	1,682	-0.24%
2022/06/06	4	113.13	1	113.50	115.00	3	1,466	0.20%
2022/06/02	2	119.50	0	0.00	120.00	2	1,412	0.14%
2022/06/01	0	0.00	3	117.50	118.50	-3	1,275	-0.24%
2022/05/31	1	115.50	1	116.00	116.50	0	1,262	0.00%
2022/05/30	3	115.33	0	0.00	116.00	3	1,259	0.24%
2022/05/25	2	107.25	2	107.75	108.50	0	1,256	0.00%
2022/05/20	3	110.33	4	108.75	109.50	-1	1,293	-0.08%
2022/05/09	1	104.50	0	0.00	104.00	1	1,336	0.07%
2022/05/06	3	108.50	3	109.50	108.50	0	1,396	0.00%
2022/05/04	1	108.00	1	108.50	109.50	0	1,337	0.00%
2022/05/03	3	105.50	3	106.50	106.00	0	1,326	0.00%
2022/04/27	0.1	99.50	0	0.00	101.00	0.1	1,359	0.00%
2022/04/25	0.1	105.10	0	0.00	103.00	0.1	1,373	0.00%
2022/04/18	3	108.50	3	109.33	107.50	0	1,375	0.00%
2022/04/12	1	118.00	5	114.50	116.50	-4	1,354	-0.30%
2022/04/11	0.1	114.00	0	0.00	117.00	0.1	1,346	0.00%
2022/04/08	7	118.71	7	116.86	117.00	0	1,331	0.00%
2022/04/07	8	111.31	6	111.75	110.50	2	1,275	0.16%
2022/03/25	0	110.00	0	0.00	109.00	0	1,209	0.00%
2022/03/22	5	115.00	0	0.00	116.00	5	1,174	0.43%
2022/03/16	0	0.00	0.1	108.50	108.50	-0.1	1,161	-0.01%
2022/03/07	0	111.50	0	0.00	110.50	0	1,108	0.00%
2022/03/03	1	122.50	0	0.00	120.00	1	1,066	0.09%
2022/02/25	0.1	122.00	0	119.50	122.00	0.1	988	0.01%
2022/02/24	2	120.50	2	121.50	116.50	0	920	0.00%
2022/02/23	1	119.00	2	119.00	119.00	-1	870	-0.11%
2022/02/22	5	113.10	5	114.90	113.50	0	835	0.00%
2022/02/18	0	0.00	0	114.50	115.50	0	818	0.00%
2022/02/11	1	117.00	0	0.00	116.50	1	765	0.13%
2022/02/09	2	120.50	2	118.00	119.00	0	719	0.00%
2022/02/08	0	0.00	4	117.25	119.00	-4	674	-0.59%
2022/01/20	3	112.50	7	113.00	114.00	-4	553	-0.72%
2022/01/11	2	107.50	2	108.00	106.50	0	497	0.00%
2022/01/07	3	108.33	0	109.50	109.50	3	484	0.62%
2022/01/06	8	109.50	3	109.33	109.50	5	482	1.04%
2022/01/05	2	109.00	2	108.25	109.00	0	475	0.00%
2022/01/04	3	106.83	4	106.75	106.50	-1	457	-0.22%
2022/01/03	0	103.50	1	103.00	105.50	-1	419	-0.23%
2021/12/28	1	99.90	0	0.00	100.00	1	401	0.25%
2021/11/22	0	0.00	1	99.20	98.50	-1	495	-0.20%
2021/11/15	1	99.30	0	0.00	99.20	1	541	0.18%
2021/10/21	2	105.00	1	105.50	104.50	1	650	0.15%
2021/10/05	0	0.00	2	97.70	98.20	-2	693	-0.29%
2021/08/24	0	0.00	1	111.50	110.00	-1	1,348	-0.07%
2021/08/16	1	114.00	0	0.00	113.50	1	1,370	0.07%
2021/08/11	1	119.00	0	0.00	118.50	1	1,410	0.07%
2021/08/06	2	125.50	3	128.50	129.00	-1	1,453	-0.07%
2021/08/04	1	128.00	0	0.00	127.00	1	1,509	0.07%
2021/07/29	0	0.00	1	133.50	134.50	-1	1,704	-0.06%
2021/07/21	0	0.00	1	126.00	125.00	-1	1,752	-0.06%
2021/07/20	1	128.50	0	0.00	125.00	1	1,755	0.06%
2021/07/19	1	129.00	1	130.50	130.50	0	1,749	0.00%
2021/07/16	0	0.00	1	132.00	129.50	-1	1,760	-0.06%
2021/07/14	1	125.50	2	126.00	124.00	-1	1,777	-0.06%
2021/07/13	2	131.00	1	132.00	129.00	1	1,771	0.06%
2021/07/12	1	129.00	2	129.25	131.00	-1	1,755	-0.06%
2021/07/09	2	130.75	2	132.75	129.00	0	1,750	0.00%
2021/07/08	5	133.90	1	133.00	132.00	4	1,757	0.23%
2021/07/07	2	135.25	2	136.75	136.50	0	1,762	0.00%
2021/07/06	1	137.50	0	0.00	136.50	1	1,812	0.06%
2021/07/05	1	140.50	1	139.50	141.00	0	1,849	0.00%
2021/07/02	1	136.00	1	135.00	137.00	0	1,851	0.00%
2021/07/01	2	135.50	0	0.00	133.50	2	1,867	0.11%
2021/06/30	2	137.00	2	137.00	138.50	0	1,857	0.00%
2021/06/29	3	137.50	4	138.63	141.00	-1	1,842	-0.05%
2021/06/28	3	138.67	7	138.14	133.50	-4	1,846	-0.22%
2021/06/25	1	135.50	1	138.47	136.50	0	1,812	0.00%
2021/06/24	6	136.50	3	139.62	135.00	3	1,784	0.17%
2021/06/23	3	134.97	2	135.25	137.00	1	1,721	0.06%
2021/06/22	1	127.00	1	132.00	129.00	0	1,642	0.00%
2021/06/16	2	126.25	1	126.50	128.00	1	1,558	0.06%
2021/06/10	1	124.50	0	0.00	121.50	1	1,523	0.07%
2021/06/09	9	118.61	9	123.33	124.00	0	1,439	0.00%
2021/06/08	1	116.50	1.1	117.24	118.00	-0.1	1,398	-0.01%
2021/06/03	0	0.00	2	115.25	114.50	-2	1,403	-0.14%
2021/06/02	1	114.00	0	0.00	114.00	1	1,401	0.07%
2021/06/01	0	0.00	1	112.50	115.50	-1	1,386	-0.07%
2021/05/31	1	111.00	0	0.00	107.50	1	1,371	0.07%
2021/05/28	1	109.00	2	109.00	109.50	-1	1,364	-0.07%
2021/05/14	4	104.00	5	101.70	102.00	-1	1,326	-0.08%
2021/05/13	0	0.00	1	102.00	104.50	-1	1,306	-0.08%
2021/05/12	8	122.13	9	112.94	110.50	-1	1,280	-0.08%
2021/05/11	4	127.63	6	126.08	122.00	-2	1,222	-0.16%
2021/05/10	7	124.93	3	127.00	126.50	4	1,168	0.34%
2021/05/07	1	119.00	1	122.00	123.50	0	1,093	0.00%
2021/05/06	0	0.00	1	114.50	112.50	-1	1,029	-0.10%
2021/05/03	0	0.00	2	112.50	113.00	-2	1,009	-0.20%
2021/04/29	0	0.00	1	116.50	117.50	-1	995	-0.10%
2021/04/28	3	116.83	1	114.00	117.50	2	995	0.20%
2021/04/23	0	0.00	9	112.72	114.00	-9	1,003	-0.90%
2021/04/22	3	111.83	0	0.00	108.50	3	1,008	0.30%
2021/04/21	1	113.00	0	0.00	113.00	1	998	0.10%
2021/04/20	1	114.00	1	118.50	118.50	0	997	0.00%
2021/04/14	0	0.00	1	117.50	114.00	-1	1,109	-0.09%
2021/04/12	0	0.00	2	118.25	118.50	-2	1,070	-0.19%
2021/04/09	0	0.00	1	114.50	113.50	-1	1,015	-0.10%
2021/04/07	1	104.00	2	103.00	105.00	-1	1,010	-0.10%
2021/04/01	1	101.00	0	0.00	98.80	1	1,020	0.10%
2021/03/31	2	97.50	3	98.10	100.50	-1	1,024	-0.10%
2021/03/30	1	94.90	0	0.00	94.30	1	995	0.10%
2021/03/26	0	0.00	1	94.20	94.10	-1	997	-0.10%
2021/03/17	1	93.00	0	0.00	92.50	1	979	0.10%
2021/03/10	0	0.00	1	92.00	92.00	-1	960	-0.10%
2021/03/02	1	92.40	0	0.00	92.00	1	950	0.11%
2021/02/23	0	0.00	1	96.00	96.30	-1	946	-0.11%
2021/02/19	0	0.00	4	94.90	94.90	-4	931	-0.43%
2021/02/18	4	92.20	12	92.38	93.80	-8	928	-0.86%
2021/02/17	2	89.00	0	0.00	89.70	2	911	0.22%
2021/01/25	1	86.30	0	0.00	86.80	1	1,005	0.10%
2021/01/21	0	0.00	1	86.00	85.00	-1	1,020	-0.10%
2021/01/19	1	86.50	0	0.00	86.90	1	1,016	0.10%
2021/01/14	0	0.00	1	88.70	88.80	-1	1,081	-0.09%
2021/01/13	0	0.00	1	86.80	86.60	-1	1,087	-0.09%
2021/01/12	2	87.30	1	86.50	87.00	1	1,120	0.09%
2021/01/11	1	89.20	2	89.00	89.20	-1	1,165	-0.09%
2021/01/08	4	89.85	2	90.20	90.50	2	1,159	0.17%
2021/01/07	0	0.00	5	86.02	89.00	-5	1,122	-0.45%
2021/01/06	0	0.00	5	84.94	84.40	-5	1,049	-0.48%
2021/01/05	2	83.55	0	0.00	83.90	2	1,035	0.19%
2021/01/04	2	82.90	2	82.50	82.80	0	1,065	0.00%
2020/12/30	5	84.88	6	84.55	84.60	-1	1,075	-0.09%
2020/12/29	0	0.00	1	84.00	84.50	-1	1,027	-0.10%
2020/12/28	1	83.50	4	82.90	82.60	-3	1,006	-0.30%
2020/12/25	5	83.00	0	0.00	81.90	5	978	0.51%
2020/12/23	1	78.50	0	0.00	78.60	1	922	0.11%
2020/12/22	0	0.00	1	78.10	78.10	-1	932	-0.11%
2020/12/17	0	0.00	5	77.70	78.20	-5	943	-0.53%
2020/11/26	2	80.50	0	0.00	80.30	2	1,143	0.17%
2020/11/24	1	79.10	0	0.00	78.70	1	1,231	0.08%
2020/11/20	2	79.00	0	0.00	79.00	2	1,402	0.14%
2020/11/18	4	78.75	0	0.00	78.70	4	1,397	0.29%
2020/11/06	0	0.00	2	83.10	80.40	-2	1,307	-0.15%
2020/10/29	0	0.00	2	79.70	79.80	-2	1,249	-0.16%
2020/10/27	1	81.80	0	0.00	81.80	1	1,221	0.08%
2020/10/26	0	0.00	1	84.00	83.00	-1	1,202	-0.08%
2020/10/23	0	0.00	1	81.70	82.60	-1	1,173	-0.09%
2020/10/22	2	83.00	2	83.50	80.90	0	1,143	0.00%
2020/10/19	1	81.00	3	80.23	81.70	-2	1,045	-0.19%
2020/10/14	0	0.00	3	77.43	76.90	-3	964	-0.31%
2020/10/08	0	0.00	3	76.77	77.20	-3	918	-0.33%
2020/10/07	0	0.00	3	75.23	75.30	-3	883	-0.34%
2020/09/30	0	0.00	1	71.30	71.70	-1	874	-0.11%
2020/09/28	1	70.50	0	0.00	70.60	1	877	0.11%
2020/09/24	1	70.70	0	0.00	70.50	1	865	0.12%
2020/09/23	1	71.90	0	0.00	71.50	1	861	0.12%
2020/09/22	1	73.10	0	0.00	72.90	1	856	0.12%
2020/09/21	1	74.60	0	0.00	73.40	1	847	0.12%
2020/09/17	3	74.30	0	0.00	74.70	3	833	0.36%
2020/09/10	1	74.30	3	75.60	74.10	-2	807	-0.25%
2020/09/09	1	77.60	3	76.53	76.30	-2	787	-0.25%
2020/09/08	1	75.90	2	75.15	76.10	-1	723	-0.14%
2020/09/07	0	0.00	4	76.00	74.80	-4	704	-0.57%
2020/09/04	4	75.10	2	75.40	76.00	2	693	0.29%
2020/09/01	1	77.30	0	0.00	76.90	1	651	0.15%
2020/08/31	0	0.00	3	77.83	78.20	-3	631	-0.47%
2020/08/28	1	75.50	7	75.70	75.70	-6	586	-1.02%
2020/08/27	8	75.45	6	76.18	75.30	2	560	0.36%
2020/08/26	2	72.45	3	72.03	72.50	-1	470	-0.21%
2020/08/21	0	0.00	1	65.20	65.50	-1	397	-0.25%
2020/08/20	1	67.40	1	67.10	67.10	0	391	0.00%
2020/08/18	0	0.00	1	69.50	69.60	-1	375	-0.27%
2020/08/14	1	67.30	0	0.00	67.50	1	354	0.28%
2020/08/13	0	0.00	1	67.50	67.30	-1	352	-0.28%
2020/08/12	1	66.80	0	0.00	67.10	1	356	0.28%
2020/08/10	6	67.03	0	0.00	67.50	6	351	1.71%
2020/08/05	1	66.40	1	67.10	66.40	0	362	0.00%
2020/08/04	0	0.00	1	66.70	66.70	-1	366	-0.27%
2020/07/14	0	0.00	1	64.80	65.10	-1	434	-0.23%
2020/07/13	0	0.00	1	64.50	64.20	-1	435	-0.23%
2020/07/10	2	63.40	0	0.00	63.80	2	440	0.45%
2020/07/07	1	65.10	0	0.00	65.10	1	433	0.23%
2020/06/16	0	0.00	1	64.30	64.80	-1	463	-0.22%
2020/06/08	1	66.70	0	0.00	66.40	1	490	0.20%
2020/06/05	0	0.00	1	67.80	67.40	-1	487	-0.20%
2020/06/04	0	0.00	1	66.50	66.70	-1	481	-0.21%
2020/06/03	0	0.00	1	66.30	64.70	-1	473	-0.21%
2020/06/02	0	0.00	1	64.00	64.10	-1	458	-0.22%
2020/06/01	2	63.85	3	64.83	64.40	-1	454	-0.22%
2020/05/29	1	64.00	2	64.05	64.20	-1	451	-0.22%
2020/05/28	1	61.90	0	0.00	62.60	1	443	0.23%
2020/05/25	0	0.00	2	61.95	62.20	-2	441	-0.45%
2020/05/12	2	61.30	2	60.80	61.30	0	436	0.00%
2020/05/11	3	61.53	0	0.00	61.00	3	425	0.70%
2020/05/05	1	61.00	0	0.00	59.20	1	398	0.25%
2020/04/30	0	0.00	1	59.80	59.10	-1	379	-0.26%
2020/04/28	0	0.00	4	53.53	55.00	-4	364	-1.10%
2020/04/27	2	52.90	0	0.00	53.60	2	375	0.53%
2020/04/20	0	0.00	2	52.45	53.10	-2	402	-0.50%
2020/04/09	0	0.00	1	51.60	51.60	-1	392	-0.25%
2020/04/08	1	50.60	0	0.00	52.40	1	393	0.25%
2020/04/07	2	49.08	0	0.00	49.60	2	392	0.51%
2020/04/06	1	47.05	1	47.70	48.05	0	391	0.00%
2020/03/30	3	48.65	0	0.00	48.50	3	391	0.77%
2020/03/27	1	49.60	0	0.00	49.70	1	393	0.25%
2020/03/25	1	48.20	0	0.00	48.65	1	384	0.26%
2020/03/12	0	0.00	1	56.00	53.90	-1	332	-0.30%
2020/03/09	1	56.20	1	57.10	57.00	0	314	0.00%
2020/02/27	2	60.70	0	0.00	60.30	2	287	0.69%
2020/02/18	0	0.00	4	65.80	65.70	-4	260	-1.53%
2020/02/17	2	66.00	0	0.00	66.40	2	260	0.77%
2020/02/14	0	0.00	6	66.97	67.20	-6	257	-2.33%
2020/02/13	2	67.30	0	0.00	67.20	2	257	0.78%
2020/02/07	1	66.20	0	0.00	66.40	1	262	0.38%
2020/02/06	2	67.20	0	0.00	67.60	2	260	0.77%
2020/02/03	1	65.50	1	66.20	66.30	0	257	0.00%
2020/01/31	1	68.40	1	69.00	68.20	0	254	0.00%
2020/01/30	3	68.60	0	0.00	68.20	3	253	1.18%
2020/01/20	0	0.00	1	74.30	74.20	-1	238	-0.42%
2020/01/15	4	74.40	0	0.00	74.60	4	235	1.70%
2020/01/14	2	74.20	0	0.00	74.60	2	230	0.87%
2020/01/13	0	0.00	1	72.50	73.00	-1	214	-0.47%
2020/01/08	5	71.72	0	0.00	71.50	5	220	2.27%
2020/01/07	1	72.00	0	0.00	72.20	1	221	0.45%
2020/01/02	0	0.00	1	73.70	73.50	-1	215	-0.46%
2019/12/30	1	72.50	0	0.00	72.50	1	202	0.49%
2019/12/26	2	72.00	0	0.00	72.10	2	205	0.97%
2019/12/05	1	68.60	0	0.00	68.70	1	262	0.38%
2019/11/25	2	69.00	0	0.00	68.60	2	317	0.63%
2019/11/15	1	69.40	0	0.00	69.50	1	341	0.29%
2019/11/14	2	70.40	0	0.00	69.60	2	340	0.59%
2019/11/12	1	70.20	0	0.00	70.20	1	341	0.29%
2019/11/11	8	70.49	0	0.00	70.30	8	342	2.34%
2019/11/06	4	71.15	0	0.00	70.90	4	341	1.17%
2019/10/31	1	71.00	0	0.00	70.90	1	342	0.29%
2019/10/30	1	70.80	0	0.00	71.20	1	342	0.29%
2019/10/29	4	71.35	0	0.00	71.10	4	344	1.16%
2019/10/03	1	71.50	0	0.00	71.70	1	387	0.26%
2019/10/02	3	72.40	0	0.00	72.40	3	387	0.77%
2019/09/23	0	0.00	1	73.90	73.60	-1	384	-0.26%
2019/09/04	1	73.70	5	73.80	72.70	-4	331	-1.21%
2019/09/03	0	0.00	2	71.90	72.00	-2	307	-0.65%
2019/09/02	0	0.00	2	69.80	70.60	-2	295	-0.68%
2019/08/30	0	0.00	1	69.00	69.40	-1	291	-0.34%
2019/08/22	0	0.00	2	67.95	67.80	-2	280	-0.71%
2019/08/21	4	71.15	0	0.00	71.10	4	271	1.48%
2019/08/05	2	71.85	0	0.00	71.70	2	271	0.74%
2019/08/02	1	72.60	0	0.00	72.60	1	274	0.36%
2019/07/30	1	73.50	0	0.00	73.40	1	291	0.34%
2019/07/24	3	72.80	2	73.30	73.40	1	273	0.37%
2019/07/23	2	71.70	0	0.00	71.70	2	271	0.74%
2019/07/17	0	0.00	2	72.90	72.20	-2	292	-0.68%
2019/07/10	2	71.00	0	0.00	71.00	2	303	0.66%
2019/07/01	1	72.50	0	0.00	72.60	1	344	0.29%
2019/06/19	0	0.00	1	71.10	71.70	-1	388	-0.26%
2019/05/27	1	70.00	0	0.00	70.60	1	485	0.21%
2019/05/10	0	0.00	0.1	73.30	72.80	-0.1	544	-0.02%
2019/05/06	0	0.00	1	76.00	75.20	-1	528	-0.19%
2019/04/30	1	76.00	0	0.00	76.70	1	524	0.19%
2019/04/17	0	0.00	1	81.10	80.50	-1	605	-0.17%
2019/04/09	0	0.00	2	80.20	80.50	-2	561	-0.36%
2019/04/03	1	80.10	1	80.80	80.00	0	547	0.00%
2019/03/19	1	82.40	0	0.00	82.40	1	526	0.19%
2019/03/07	1	78.10	0	0.00	77.40	1	520	0.19%
2019/03/06	1	79.00	2	79.40	79.00	-1	517	-0.19%
2019/03/04	0	0.00	1	79.60	79.60	-1	516	-0.19%
2019/02/27	0	0.00	3	78.67	78.70	-3	513	-0.58%
2019/02/20	2	76.10	2	76.60	75.90	0	465	0.00%
2019/02/19	3	76.40	0	0.00	76.40	3	459	0.65%
2019/02/15	5	76.16	0	0.00	76.00	5	444	1.12%
2018/12/19	0	0.00	1	73.70	72.80	-1	388	-0.26%
2018/11/29	1	71.00	0	0.00	70.90	1	340	0.29%
2018/11/26	0	0.00	0	69.60	69.30	0	333	-0.01%
2018/10/30	0	0.00	1.6	65.21	64.70	-1.6	362	-0.44%
2018/10/01	0	0.00	7	84.61	84.90	-7	312	-2.24%
2018/09/28	3	84.50	1	84.30	84.10	2	309	0.65%
2018/09/27	2	106.25	17	105.50	105.50	-15	295	-5.08%
2018/09/26	10	109.00	10	107.00	107.00	0	282	0.00%
2018/09/21	3	107.00	0	0.00	107.00	3	268	1.12%
2018/09/18	8	102.63	0	0.00	102.00	8	259	3.09%
2018/09/17	9	104.00	0	0.00	104.00	9	257	3.49%
2018/09/14	3	104.00	0	0.00	104.00	3	257	1.16%
2018/08/29	0	0.00	1	112.00	111.00	-1	250	-0.40%
2018/08/27	1	111.00	0	0.00	112.00	1	251	0.40%
2018/05/14	0	0.00	1	110.50	110.50	-1	597	-0.17%