台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▼0.25
  • 漲幅
    -0.77%
  • 成交量
    659
  • 產業
    上市 光電類股
  • 579人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華晶科 (3059)籌碼相關-富邦-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203032.6000.0032.60301,1162.69%
2024/11/08133.9000.0033.8511,3830.07%
2024/10/24234.5000.0034.4021,6360.12%
2024/10/2100.002035.0334.90-201,720-1.16%
2024/10/182034.3500.0034.30201,7541.14%
2024/10/090.134.4000.0033.900.12,0380.00%
2024/09/254035.5300.0035.45403,1111.29%
2024/09/242035.0800.0035.00203,1840.63%
2024/09/1600.002036.1335.80-203,337-0.60%
2024/09/1200.00235.1035.35-23,445-0.06%
2024/09/108034.8400.0034.50803,5452.26%
2024/09/094035.0800.0035.45403,5921.11%
2024/09/062035.3000.0035.80203,6750.54%
2024/09/052035.3500.0035.55203,7320.54%
2024/09/046035.9300.0035.65603,8111.57%
2024/08/30838.30838.7538.1504,0990.00%
2024/08/292337.7400.0038.10234,2250.54%
2024/08/28638.461438.4938.65-84,746-0.17%
2024/08/272036.8000.0037.20204,9640.40%
2024/08/2346.637.22637.7037.4540.65,2400.77%
2024/08/2200.00138.0038.05-15,362-0.02%
2024/08/20137.5522637.9637.45-2255,675-3.96% 大賣/鉅額交易
2024/08/1900.001436.2436.20-145,863-0.24%
2024/08/13035.3000.0035.1007,4690.00%
2024/08/0700.00235.1035.10-28,145-0.02%
2024/08/063032.725332.7033.00-238,152-0.28%
2024/08/0500.0021033.5633.55-2108,152-2.58% 大賣/鉅額交易
2024/07/29137.1000.0036.7518,3820.01%
2024/07/26237.451037.4037.50-88,397-0.10%
2024/07/23738.261039.0538.25-38,417-0.04%
2024/07/191139.6200.0039.25118,6270.13%
2024/07/18240.2500.0040.5028,6960.02%
2024/07/17342.0800.0041.3038,8080.03%
2024/07/162041.60642.2541.85148,8040.16%
2024/07/1100.001142.8642.55-118,895-0.12%
2024/07/091842.02343.1542.15159,3590.16%
2024/07/089643.435244.4043.05449,4490.47%
2024/07/0500.00742.3441.90-79,268-0.08%
2024/07/043041.472042.0041.25109,5760.10%
2024/07/0300.00141.2541.05-19,621-0.01%
2024/07/02439.811041.0241.70-69,950-0.06%
2024/07/01139.40640.2539.35-59,757-0.05%
2024/06/2800.0010440.0439.90-1049,891-1.05% 大賣/鉅額交易
2024/06/27838.6100.0038.55810,0770.08%
2024/06/26539.3100.0039.15510,0750.05%
2024/06/25238.4800.0039.85210,0910.02%
2024/06/2000.00239.1039.20-211,102-0.02%
2024/06/194639.3000.0039.104611,2240.41%
2024/06/183539.9800.0039.903511,2300.31%
2024/06/174540.3100.0040.204511,3300.40%
2024/06/14540.4300.0040.40511,3710.04%
2024/06/136441.484542.4340.801911,3110.17%
2024/06/125440.934141.5141.751311,2240.12%
2024/06/113541.45341.9541.353211,1710.29%
2024/06/076143.1613743.6643.00-7611,101-0.68% 大賣/
2024/06/062842.082043.0041.60810,9380.07%
2024/06/052442.17442.4042.252010,8800.18%
2024/06/049843.11143.8542.809710,8180.90%
2024/06/037944.345745.2444.002210,6820.21%
2024/05/318343.579743.6143.30-1410,131-0.14%
2024/05/304942.573642.3041.60139,8120.13%
2024/05/296143.88444.2043.70579,6760.59%
2024/05/287643.404043.3843.15369,5390.38%
2024/05/273743.963444.5844.0039,4110.03%
2024/05/242241.635042.5142.35-289,118-0.31%
2024/05/2310242.9410243.7442.5509,0110.00% 大買/大賣/
2024/05/222443.525243.1143.35-288,723-0.32%
2024/05/212541.542142.2042.0048,3230.05%
2024/05/202441.5500.0041.30248,1230.30%
2024/05/1712042.133742.8141.85837,9391.05% 大買/
2024/05/163241.7844.142.6443.90-12.17,122-0.17%
2024/05/1500.00140.3039.95-16,701-0.01%
2024/05/144039.7100.0039.45406,5780.61%
2024/05/13338.901139.3339.10-86,540-0.12%
2024/05/102238.39138.4038.60216,4790.32%
2024/05/097039.0400.0038.60706,4591.08%
2024/05/082138.96138.9539.00206,4210.31%
2024/05/0710039.564739.5539.25536,3560.83%
2024/05/06338.4500.0037.8036,2780.05%
2024/05/0310038.15338.2537.85976,2751.55%
2024/05/026338.60538.8138.55586,2820.92%
2024/04/30539.16439.1039.0016,3480.02%
2024/04/29239.55140.2039.2016,6230.01%
2024/04/266239.33139.9539.05616,6810.91%
2024/04/25940.313139.9839.85-226,618-0.33%
2024/04/242038.804039.3838.95-206,450-0.31%
2024/04/23637.766537.8538.55-596,397-0.92%
2024/04/222636.5200.0036.40266,2640.42%
2024/04/1914436.988037.1137.35646,2341.03% 大買/
2024/04/186238.49138.5038.35616,1690.99%
2024/04/17638.884739.2738.85-416,116-0.67%
2024/04/165338.356338.0838.20-106,052-0.17%
2024/04/155540.845341.9640.8025,8610.03%
2024/04/121140.713340.7741.00-225,497-0.40%
2024/04/111639.886.140.2539.909.95,3080.19%
2024/04/10941.2671.640.5241.20-62.65,181-1.21%
2024/04/095139.262.239.6738.8548.84,7611.02%
2024/04/084839.7710139.7040.05-534,682-1.13% 大賣/
2024/04/033337.8100.0037.75334,2770.77%
2024/04/021338.2900.0038.55134,2160.31%
2024/04/01236.8312637.9838.80-1244,059-3.05% 大賣/鉅額交易
2024/03/2810.136.40636.6836.304.13,7820.11%
2024/03/27136.7032.136.7636.85-31.13,742-0.83%
2024/03/266437.346.137.2536.2557.93,6861.57%
2024/03/2511438.54115.139.6638.70-1.13,401-0.03% 大買/大賣/
2024/03/22535.658636.0636.15-812,694-3.01%
2024/03/211034.8500.0035.15102,5900.39%
2024/03/201035.1551.435.4335.55-41.42,564-1.61%
2024/03/19334.202.134.9034.750.92,4530.04%
2024/03/181133.2700.0033.40112,3790.46%
2024/03/15133.1500.0033.1512,4070.04%
2024/03/141.433.3100.0033.251.42,5130.06%
2024/03/132133.3500.0033.25212,5560.82%
2024/03/12134.0000.0034.1012,7350.04%
2024/03/112033.5500.0033.70202,7730.72%
2024/03/08833.6800.0033.6082,7990.29%
2024/03/074534.2500.0034.00452,8611.57%
2024/03/06734.6700.0034.5572,9200.24%
2024/03/0500.00135.0035.00-13,067-0.03%
2024/03/040.335.4000.0035.200.33,1130.01%
2024/02/29134.802034.8534.80-193,282-0.58%
2024/02/27035.102035.7034.95-203,394-0.59%
2024/02/23135.0000.0034.9014,3090.02%
2024/02/2221.135.6800.0035.6021.14,9220.43%
2024/02/211035.5000.0035.60105,3290.19%
2024/02/205035.8300.0035.65505,3660.93%
2024/02/1600.004036.0636.45-405,473-0.73%
2024/02/152135.16635.4035.25155,4900.27%
2024/02/051635.701736.2736.40-15,467-0.02%
2024/02/023136.4800.0036.15315,4540.57%
2024/02/011036.4300.0036.45105,4380.18%
2024/01/313036.7300.0036.65305,4290.55%
2024/01/302037.1000.0037.00205,4170.37%
2024/01/291037.304037.8837.40-305,413-0.55%
2024/01/266036.6500.0036.45605,3281.13%
2024/01/244037.391038.1037.25305,2730.57%
2024/01/2315337.7823637.9337.65-835,189-1.60% 大買/大賣/
2024/01/221035.806036.2436.30-504,889-1.02%
2024/01/192034.7000.0035.30204,9310.41%
2024/01/18734.55735.0035.0004,9130.00%
2024/01/17534.902035.5035.20-154,917-0.31%
2024/01/1500.002034.9035.05-204,848-0.41%
2024/01/1100.001734.6834.85-174,935-0.34%
2024/01/10134.6000.0034.5014,9350.02%
2024/01/094235.6300.0035.15424,9240.85%
2024/01/082036.3300.0036.05204,9100.41%
2024/01/05136.80237.4036.75-14,977-0.02%
2024/01/0400.004037.8037.15-404,965-0.81%
2024/01/0200.004038.0338.00-404,958-0.81%
2023/12/271037.3500.0037.75104,9580.20%
2023/12/262037.0300.0037.30204,9400.40%
2023/12/253036.8700.0036.65304,9330.61%
2023/12/223037.3700.0037.15304,9220.61%
2023/12/212137.3700.0037.75214,9120.43%
2023/12/2000.001037.6537.60-104,897-0.20%
2023/12/197536.437036.7836.9054,8860.10%
2023/12/182037.332037.8337.2004,8600.00%
2023/12/154037.0600.0036.95404,8000.83%
2023/12/1400.002137.6837.60-214,794-0.44%
2023/12/132137.091337.4037.0084,7920.17%
2023/12/121037.053137.5337.10-214,777-0.44%
2023/12/1113137.303037.4737.001014,7522.13% 大買/鉅額交易
2023/12/07739.166.738.6238.200.34,6070.01%
2023/12/061737.755038.3938.15-334,425-0.75%
2023/12/051837.7400.0038.10184,3850.41%
2023/12/042638.496238.5438.30-364,366-0.82%
2023/12/011338.65738.6838.5564,3230.14%
2023/11/30839.184339.8639.35-354,302-0.81%
2023/11/291039.57339.4039.4074,1680.17%
2023/11/2800.003039.6339.60-304,253-0.71%
2023/11/277039.11339.9239.00674,2591.57%
2023/11/24639.37839.7339.75-24,131-0.05%
2023/11/221240.112239.8440.80-103,603-0.28%
2023/11/218639.511838.7838.30683,0742.21%
2023/11/20638.1891.539.1939.25-85.52,440-3.50%
2023/11/1700.00235.6535.70-22,038-0.10%
2023/11/16334.9800.0035.3531,9920.15%
2023/11/14234.251034.1833.90-81,860-0.43%
2023/11/13533.1500.0033.6551,8320.27%
2023/11/101033.2300.0033.10101,8300.55%
2023/11/07233.9500.0033.9021,8540.11%
2023/11/03133.9500.0033.7511,8610.05%
2023/11/01233.9000.0033.5021,8640.11%
2023/10/3100.0010533.8233.65-1051,854-5.66% 大賣/鉅額交易
2023/10/2710334.8700.0033.951031,8735.50% 大買/鉅額交易
2023/10/191034.754034.7334.30-302,331-1.29%
2023/10/171033.60133.5533.6092,2280.40%
2023/10/161033.956.534.1033.753.52,2320.16%
2023/10/121034.1000.0034.30102,1490.47%
2023/10/1100.00133.9034.10-12,154-0.05%
2023/10/0400.00034.0534.0002,0920.00%
2023/10/030.233.9000.0033.850.22,0980.01%
2023/09/27133.4500.0033.4512,1240.05%
2023/09/25733.94133.8533.9562,1360.28%
2023/09/22533.3000.0033.4052,1370.23%
2023/09/194.333.435033.5533.40-45.72,138-2.14%
2023/09/185134.90134.6034.85502,1072.37%
2023/09/1200.00135.0034.95-12,105-0.05%
2023/09/0500.001536.5736.30-152,181-0.69%
2023/09/01936.401336.1236.10-42,101-0.19%
2023/08/311035.60635.6335.6541,9900.20%
2023/08/2900.00133.9534.05-11,995-0.05%
2023/08/23234.5000.0034.5022,2550.09%
2023/08/2200.001333.8033.85-132,250-0.58%
2023/08/1800.00834.2533.40-82,255-0.35%
2023/08/17133.7000.0033.8512,2490.04%
2023/08/14232.9036632.8432.75-3642,273-16.01% 大賣/鉅額交易
2023/08/1100.00133.6533.20-12,331-0.04%
2023/08/10733.4200.0033.4072,3290.30%
2023/08/08433.9800.0034.0042,3140.17%
2023/08/0400.00134.0534.20-12,316-0.04%
2023/08/0214734.84134.5034.501462,3196.29% 大買/鉅額交易
2023/08/019035.5600.0035.40902,2933.92%
2023/07/314035.681136.1535.60292,2711.28%
2023/07/282035.13135.1035.25192,2110.86%
2023/07/27836.002136.4435.90-132,172-0.60%
2023/07/26536.3173.236.3736.35-68.22,067-3.30%
2023/07/251034.355534.4934.40-451,707-2.64%
2023/07/24033.5000.0033.1001,6480.00%
2023/07/212033.3500.0033.50201,6541.21%
2023/07/1800.001333.9633.60-131,706-0.76%
2023/07/1700.002133.7533.85-211,723-1.22%
2023/07/14133.20733.3033.20-61,724-0.35%
2023/07/13333.27133.3533.2021,7370.12%
2023/07/12733.2200.0033.1571,7450.40%
2023/07/07633.8800.0033.8061,8800.32%
2023/07/061.134.3900.0034.501.11,9300.06%
2023/07/03134.20134.3034.1501,9330.00%
2023/06/28034.2500.0034.0001,9540.00%
2023/06/272434.4300.0034.00241,9691.22%
2023/06/26434.6900.0034.6541,9850.20%
2023/06/2100.002035.4035.20-201,996-1.00%
2023/06/191835.3400.0035.15182,2520.80%
2023/06/161035.5500.0035.95102,2470.45%
2023/06/1500.002435.7636.10-242,222-1.08%
2023/06/1400.00134.8534.85-12,120-0.05%
2023/06/122834.411534.6334.30132,1370.61%
2023/06/0900.00435.9535.80-42,111-0.19%
2023/06/081035.6000.0035.45102,1480.47%
2023/06/071035.95236.0535.8582,2020.36%
2023/06/0600.001035.9535.95-102,406-0.42%
2023/06/052036.13236.1536.20182,3970.75%
2023/06/02835.9000.0035.9582,4290.33%
2023/06/014636.2912536.5836.30-792,427-3.26% 大賣/
2023/05/312135.173835.3735.15-172,248-0.76%
2023/05/30134.8000.0034.6512,1740.05%
2023/05/2900.002034.6034.60-202,178-0.92%
2023/05/251034.5000.0034.55102,1620.46%
2023/05/231034.4000.0034.35102,1810.46%
2023/05/182034.1000.0033.90202,1630.92%
2023/05/17334.505434.3134.40-512,150-2.37%
2023/05/1500.00033.1032.9502,0690.00%
2023/05/12133.2000.0033.2012,1080.05%
2023/05/11132.8000.0032.8012,2040.05%
2023/05/1000.001833.4032.95-182,272-0.79%
2023/05/0900.00132.6533.10-12,301-0.04%
2023/05/0500.003332.9432.90-332,361-1.40%
2023/05/0400.002033.0532.85-202,454-0.81%
2023/05/0300.001532.9532.90-152,465-0.61%
2023/05/021533.2500.0033.25152,4700.61%
2023/04/25232.6500.0032.8022,5100.08%
2023/04/212434.0800.0033.90242,5000.96%
2023/04/204534.9500.0034.55452,4771.82%
2023/04/179536.1100.0036.10952,4373.90%
2023/04/134035.58335.6535.30372,4031.54%
2023/04/123035.854036.3536.40-102,358-0.42%
2023/04/1114036.29035.7035.951402,2646.18% 大買/鉅額交易
2023/04/1000.00135.3035.45-12,206-0.05%
2023/03/3100.000.635.9035.75-0.62,183-0.03%
2023/03/29235.0000.0034.9522,1650.09%
2023/03/282035.1000.0034.85202,1900.91%
2023/03/272035.900.135.9035.70202,2000.91%
2023/03/24135.6500.0035.5512,1970.05%
2023/03/23235.750.136.1035.501.92,1920.09%
2023/03/22535.85121.534.7336.05-116.52,160-5.39% 大賣/鉅額交易
2023/03/21133.800.433.8533.950.61,9630.03%
2023/03/14033.4500.0033.3502,0330.00%
2023/03/130.133.6100.0033.900.12,0600.01%
2023/03/104534.9700.0034.60452,0692.17%
2023/03/096436.5464.636.8436.20-0.62,106-0.03%
2023/03/081034.7500.0035.40101,9710.51%
2023/03/07135.3000.0035.1512,0030.05%
2023/03/0600.0021.135.3035.30-21.12,067-1.02%
2023/03/032134.2000.0034.25212,1170.99%
2023/03/024033.8500.0033.80402,3151.73%
2023/03/0125.134.0600.0033.9025.12,4271.04%
2023/02/22534.5000.0034.5552,9560.17%
2023/02/21135.201035.0535.25-93,111-0.29%
2023/02/2000.00534.9034.90-53,128-0.16%
2023/02/161034.6000.0034.80103,2510.31%
2023/02/10534.7000.0034.3553,3380.15%
2023/02/0900.00035.9035.6003,3190.00%
2023/02/07134.8500.0034.7013,1700.03%
2023/02/0600.00934.6034.60-93,185-0.28%
2023/02/03134.8500.0034.8513,2430.03%
2023/02/0100.00133.7034.10-13,188-0.03%
2023/01/3100.00133.4033.55-13,181-0.03%
2023/01/30233.5000.0033.4523,1970.06%
2023/01/16231.8500.0032.0023,1860.06%
2023/01/1300.001032.3031.90-103,210-0.31%
2023/01/104.233.3100.0033.254.23,2200.13%
2023/01/06533.6500.0033.7053,2470.15%
2022/12/28233.05133.1533.0513,4870.03%
2022/12/21733.2900.0033.2073,6590.19%
2022/12/202733.9300.0033.20273,6900.73%
2022/12/191334.5300.0034.30133,7250.35%
2022/12/16635.0800.0035.1563,7170.16%
2022/12/12235.3800.0036.1523,7090.05%
2022/12/09135.6000.0035.6013,7200.03%
2022/12/07135.9000.0035.8513,7460.03%
2022/12/05138.20438.0037.75-33,791-0.08%
2022/12/0200.00238.1038.15-23,785-0.05%
2022/12/0100.001.937.9337.90-1.93,769-0.05%
2022/11/281037.50337.6037.1574,2000.17%
2022/11/25436.81137.3036.6034,3120.07%
2022/11/24437.702737.4637.75-234,225-0.54%
2022/11/2300.00337.0837.10-34,034-0.07%
2022/11/2200.00136.5036.10-13,944-0.03%
2022/11/21137.10637.1636.55-53,911-0.13%
2022/11/18336.73137.0037.2023,7480.05%
2022/11/17536.223635.9636.60-313,504-0.88%
2022/11/1600.00135.0534.45-13,352-0.03%
2022/11/15134.0000.0034.6013,3350.03%
2022/11/09135.20134.9034.9003,2160.00%
2022/11/0300.00134.3034.20-13,383-0.03%
2022/11/0200.00234.2534.25-23,388-0.06%
2022/10/31233.30733.2633.55-53,288-0.15%
2022/10/28331.5000.0031.5033,2370.09%
2022/10/24132.5500.0032.1513,3190.03%
2022/10/2100.00132.0532.05-13,337-0.03%
2022/10/19134.4500.0033.6513,3510.03%
2022/10/1800.00134.7034.35-13,365-0.03%
2022/10/1400.00934.4934.25-93,652-0.25%
2022/10/13933.8500.0032.7093,8930.23%
2022/10/12334.75634.9034.95-33,978-0.08%
2022/10/11335.10535.3635.20-24,202-0.05%
2022/10/06235.80235.6035.6504,4900.00%
2022/09/29233.00233.0532.9504,6890.00%
2022/09/28333.18331.7531.5504,6890.00%
2022/09/271232.53532.8033.1574,7380.15%
2022/09/26133.7000.0032.3514,7540.02%
2022/09/1600.00337.0536.90-34,839-0.06%
2022/09/1500.00137.2036.75-14,846-0.02%
2022/09/1400.00337.0037.00-34,901-0.06%
2022/09/13137.0000.0037.0014,9150.02%
2022/09/1200.00636.1436.45-64,917-0.12%
2022/09/08134.4000.0034.8014,9740.02%
2022/09/07134.5000.0034.7014,9570.02%
2022/09/067.134.8100.0034.507.14,9330.14%
2022/09/051636.5000.0035.50164,8460.33%
2022/09/023239.14239.6039.00304,6750.64%
2022/09/01139.30439.1039.00-34,370-0.07%
2022/08/3100.00337.5537.60-34,194-0.07%
2022/08/29836.4100.0036.3084,1900.19%
2022/08/19137.70137.9037.7004,1950.00%
2022/08/1700.002837.2437.35-284,235-0.66%
2022/08/16137.4500.0036.9014,2510.02%
2022/08/1200.00537.6037.60-54,145-0.12%
2022/08/11136.65137.0536.8004,1500.00%
2022/08/10136.5000.0036.9014,1610.02%
2022/08/0300.00435.5034.75-44,583-0.09%
2022/08/02835.5400.0035.2584,5800.17%
2022/08/01337.5000.0037.4034,5550.07%
2022/07/29137.5500.0037.5514,5930.02%
2022/07/282537.7300.0037.30254,6390.54%
2022/07/25238.1500.0038.0524,5950.04%
2022/07/22738.96838.2938.05-14,584-0.02%
2022/07/20238.55338.6538.85-14,345-0.02%
2022/07/15536.49536.7536.9003,8260.00%
2022/07/14236.50236.1036.1003,7320.00%
2022/07/11235.90235.4035.4503,4430.00%
2022/07/08234.58235.5335.4503,4100.00%
2022/07/0700.00231.4033.65-23,297-0.06%
2022/07/0500.00132.9532.45-13,311-0.03%
2022/07/04131.2000.0031.4013,2450.03%
2022/07/01533.0900.0032.3553,2800.15%
2022/06/28337.42237.2537.2013,3120.03%
2022/06/2700.00436.6536.95-43,333-0.12%
2022/06/22236.25234.9135.4003,3440.00%
2022/06/21134.2000.0035.8513,3080.03%
2022/06/20434.56234.9033.5023,3710.06%
2022/06/17135.8000.0035.9013,3740.03%
2022/06/14335.4200.0036.5033,4730.09%
2022/06/13336.8700.0036.3533,5350.08%
2022/06/10337.47537.3537.35-23,573-0.06%
2022/06/0600.00539.2539.10-54,048-0.12%
2022/06/0200.00538.8038.70-54,172-0.12%
2022/06/01139.6000.0039.2014,3500.02%
2022/05/31239.3500.0039.2524,3990.05%
2022/05/2300.00138.2038.15-14,994-0.02%
2022/05/20138.0000.0038.1515,2910.02%
2022/05/19138.1500.0038.1515,5180.02%
2022/05/1600.00336.1235.95-36,402-0.05%
2022/05/11633.3300.0033.3067,8780.08%
2022/05/1000.00135.8536.10-18,643-0.01%
2022/05/09235.58235.8035.3009,4620.00%
2022/05/0600.00237.6837.80-29,805-0.02%
2022/05/05239.2500.0039.40210,0550.02%
2022/04/27535.68536.4536.65011,0850.00%
2022/04/25236.4300.0036.80211,5520.02%
2022/04/21139.15139.8539.15011,8430.00%
2022/04/20239.6000.0039.60211,9280.02%
2022/04/19139.65139.5039.20012,2260.00%
2022/04/181038.96339.2839.15712,4880.06%
2022/04/15339.95239.8539.60112,5820.01%
2022/04/12140.1000.0040.30113,3380.01%
2022/04/111042.0000.0041.251013,7440.07%
2022/04/071140.4800.0039.901114,1170.08%
2022/04/06241.28141.3041.45114,4390.01%
2022/04/0100.001842.5342.60-1814,763-0.12%
2022/03/31543.15542.9542.85015,4590.00%
2022/03/30144.05144.7044.00016,6430.00%
2022/03/29644.0100.0043.70617,4090.03%
2022/03/28543.5000.0043.80517,6300.03%
2022/03/25143.2500.0043.40117,9770.01%
2022/03/2400.00544.1544.30-518,368-0.03%
2022/03/231545.10445.0144.351119,1200.06%
2022/03/22244.85244.9544.95020,2310.00%
2022/03/1800.00544.2144.30-521,826-0.02%
2022/03/17644.0200.0043.90622,6550.03%
2022/03/1500.00243.0542.05-223,613-0.01%
2022/03/14443.20143.1043.25324,2220.01%
2022/03/11242.851242.7543.20-1024,149-0.04%
2022/03/1000.00142.0041.95-124,0000.00%
2022/03/091439.98440.0341.051023,8850.04%
2022/03/08440.7000.0039.65423,7560.02%
2022/03/071040.771440.7640.20-423,714-0.02%
2022/03/04143.80243.9043.50-123,5660.00%
2022/03/02144.0500.0045.20123,5250.00%
2022/03/0100.00144.6044.75-123,5700.00%
2022/02/25543.49643.8843.25-123,5130.00%
2022/02/24444.06343.6043.20123,4570.00%
2022/02/23246.4500.0046.20223,2710.01%
2022/02/22645.1312545.3446.00-11923,310-0.51% 大賣/鉅額交易
2022/02/2112847.516948.4347.155923,0980.26% 大買/
2022/02/18147.805448.2948.25-5323,167-0.23%
2022/02/1714548.324249.1248.0010323,1590.44% 大買/鉅額交易
2022/02/164549.711749.5549.002823,1610.12%
2022/02/15549.0117049.6649.65-16523,039-0.72% 大賣/鉅額交易
2022/02/14748.38247.8547.80522,4030.02%
2022/02/1118549.34350.2248.5518222,4460.81% 大買/鉅額交易
2022/02/102351.524852.3152.30-2521,885-0.11%
2022/02/092850.513050.3351.70-221,029-0.01%
2022/02/0800.004.246.6949.00-4.220,381-0.02%
2022/02/07646.511245.4345.95-620,196-0.03%
2022/01/261.246.64146.3046.750.219,9720.00%
2022/01/251447.102.146.8646.0011.919,9950.06%
2022/01/2425.146.2200.0046.5025.119,8050.13%
2022/01/2100.00346.1845.90-319,690-0.02%
2022/01/20247.781747.7548.35-1519,524-0.08%
2022/01/19646.932447.3047.70-1819,284-0.09%
2022/01/1800.00446.5046.30-419,057-0.02%
2022/01/17446.50146.1546.50318,9930.02%
2022/01/14543.97442.6643.95118,8950.01%
2022/01/13344.75644.7444.90-318,806-0.02%
2022/01/121044.95544.6244.60518,7940.03%
2022/01/11143.7000.0043.50118,4900.01%
2022/01/10544.8900.0045.80518,2600.03%
2022/01/071544.961444.8144.40118,2630.01%
2022/01/062946.13546.4245.902417,9620.13%
2022/01/05947.99348.0048.00617,6760.03%
2022/01/041448.981948.9748.75-517,477-0.03%
2022/01/03346.92747.0347.10-417,049-0.02%
2021/12/301947.47447.6047.601516,8870.09%
2021/12/291349.431849.0148.95-516,594-0.03%
2021/12/28848.641148.5748.20-316,196-0.02%
2021/12/271150.261449.8449.00-315,850-0.02%
2021/12/245850.684250.9450.801615,1560.11%
2021/12/232148.772149.2050.00013,9280.00%
2021/12/22446.98446.9847.15013,1200.00%
2021/12/21147.30246.5346.95-112,893-0.01%
2021/12/201147.651147.4146.30012,5340.00%
2021/12/1710.148.931149.2148.40-0.912,090-0.01%
2021/12/162048.671049.4149.301011,3160.09%
2021/12/152345.573045.9547.45-710,151-0.07%
2021/12/145246.4642.145.5945.009.99,6170.10%
2021/12/131045.2416.245.0545.95-6.28,843-0.07%
2021/12/10443.941643.3144.25-128,117-0.15%
2021/12/09441.111141.4241.25-77,348-0.10%
2021/12/083840.719340.9340.95-556,968-0.79%
2021/12/07638.4100.0038.1066,2780.10%
2021/12/02939.2100.0038.6596,3120.14%
2021/12/0100.00840.4040.10-86,393-0.13%
2021/11/29337.65138.6038.7526,4750.03%
2021/11/261238.8300.0038.60126,5190.18%
2021/11/25140.001540.4539.75-146,430-0.22%
2021/11/231639.00139.2038.75156,2730.24%
2021/11/22239.9500.0039.7526,2320.03%
2021/11/1900.00240.2339.55-26,215-0.03%
2021/11/181539.711639.7839.85-16,032-0.02%
2021/11/172040.721441.1640.4065,9510.10%
2021/11/16839.0900.0039.1085,6580.14%
2021/11/15440.78840.6740.20-45,529-0.07%
2021/11/122440.543740.6240.70-135,291-0.25%
2021/11/10139.051339.3640.00-124,649-0.26%
2021/11/0900.00338.6039.00-34,352-0.07%
2021/11/0800.00137.4537.35-14,274-0.02%
2021/11/053038.17339.4837.80274,2740.63%
2021/11/04339.173539.3039.45-324,121-0.78%
2021/11/02639.23437.3437.2523,9310.05%
2021/11/01138.55338.2238.55-23,809-0.05%
2021/10/2800.00637.2337.40-63,780-0.16%
2021/10/27637.0100.0037.1064,0850.15%
2021/10/26837.13136.2036.9074,2640.16%
2021/10/2500.00135.8036.20-14,228-0.02%
2021/10/22134.4500.0035.5014,4270.02%
2021/10/191033.2900.0033.15105,6930.18%
2021/10/18032.8000.0032.6005,8000.00%
2021/10/1200.00331.7031.75-35,940-0.05%
2021/10/07132.40132.5032.5006,0150.00%
2021/10/0500.00432.1032.30-46,228-0.06%
2021/10/04131.5500.0031.5516,2890.02%
2021/09/3000.00135.0034.80-16,296-0.02%
2021/09/29134.80234.9834.75-16,351-0.02%
2021/09/28236.2300.0036.1526,4100.03%
2021/09/27137.10136.5036.7006,4330.00%
2021/09/24136.3500.0036.2016,4670.02%
2021/09/22535.80136.3035.8546,5900.06%
2021/09/17338.15237.8037.5516,7460.01%
2021/09/16137.80137.1537.5007,1750.00%
2021/09/15137.4500.0037.7017,0590.01%
2021/09/1400.00535.5035.25-56,936-0.07%
2021/09/0900.000.434.5534.70-0.47,458-0.01%
2021/09/0700.001234.8435.35-127,461-0.16%
2021/09/061236.61436.6535.7087,4340.11%
2021/09/0200.00137.6036.35-17,304-0.01%
2021/09/01235.85236.4036.8007,1790.00%
2021/08/30134.90134.9034.9007,1180.00%
2021/08/24133.90334.2833.75-27,226-0.03%
2021/08/20232.7000.0032.8527,5060.03%
2021/08/1900.00133.3532.40-17,632-0.01%
2021/08/18033.10133.6533.90-17,893-0.01%
2021/08/13135.0000.0034.8018,1720.01%
2021/08/1100.001036.9535.95-108,448-0.12%
2021/08/10336.1500.0036.1038,4810.04%
2021/08/095.137.2800.0037.055.18,5270.06%
2021/08/05538.883738.6938.40-328,599-0.37%
2021/08/044439.08839.1538.75368,6870.41%
2021/08/03138.55538.9538.95-48,789-0.05%
2021/08/021040.2330840.4239.45-2988,756-3.40% 大賣/鉅額交易
2021/07/3022240.801841.4940.252048,4702.41% 大買/鉅額交易
2021/07/2910640.45240.0340.001048,3331.25% 大買/鉅額交易
2021/07/287140.935239.2639.65198,3260.23%
2021/07/277640.8919141.4042.45-1158,163-1.41% 大賣/鉅額交易
2021/07/26142.141.2300.0040.80142.17,9331.79% 大買/鉅額交易
2021/07/23839.844041.6841.95-327,611-0.42%
2021/07/20438.13237.8037.8527,4360.03%
2021/07/19139.15239.2839.10-17,483-0.01%
2021/07/1600.00138.6538.60-17,511-0.01%
2021/07/14237.98338.0737.90-17,627-0.01%
2021/07/13338.33337.9837.5507,7560.00%
2021/07/12238.30337.9038.40-17,716-0.01%
2021/07/0900.00537.4937.60-57,784-0.06%
2021/07/07137.1000.0036.8518,5970.01%
2021/07/06237.3300.0037.1029,4570.02%
2021/07/05238.40637.6738.10-49,867-0.04%
2021/07/02237.1500.0036.80210,9410.02%
2021/07/011636.441136.1736.10511,8020.04%
2021/06/3000.008.137.2637.05-8.112,043-0.07%
2021/06/291337.39637.4537.25712,3340.06%
2021/06/28838.36438.2938.30413,1050.03%
2021/06/252239.063339.2239.60-1113,292-0.08%
2021/06/243.137.021236.5037.00-8.913,701-0.06%
2021/06/231035.3000.0036.151013,5800.07%
2021/06/22536.32635.2834.75-113,593-0.01%
2021/06/21836.53436.4336.10413,6290.03%
2021/06/18537.3600.0037.80513,5000.04%
2021/06/1000.000.135.9535.55-0.113,6420.00%
2021/06/0800.00135.7035.40-113,669-0.01%
2021/05/31735.71336.0235.60413,8570.03%
2021/05/28535.92436.1336.15113,8060.01%
2021/05/27135.00234.5334.90-113,667-0.01%
2021/05/26135.35134.7034.75013,5770.00%
2021/05/2500.00534.0733.45-513,388-0.04%
2021/05/24232.23832.6332.70-613,440-0.04%
2021/05/21732.56532.3632.50213,5900.01%
2021/05/20632.37231.7831.30414,1040.03%
2021/05/1900.00231.6531.70-213,991-0.01%
2021/05/1800.00530.0930.70-514,053-0.04%
2021/05/17127.952627.9427.95-2514,071-0.18%
2021/05/13329.42230.0330.50114,1150.01%
2021/05/121231.051230.4830.35014,2330.00%
2021/05/10237.4000.0037.10214,3920.01%
2021/05/07537.55737.7338.40-215,048-0.01%
2021/05/06936.55836.6136.10116,4580.01%
2021/05/05937.21637.1137.05317,2750.02%
2021/05/04936.61937.1936.20017,4410.00%
2021/05/034139.871140.8238.403017,4970.17%
2021/04/293242.963442.8542.35-217,343-0.01%
2021/04/282142.093543.3543.55-1417,050-0.08%
2021/04/261141.79142.7041.501016,7830.06%
2021/04/232140.97340.6041.551816,7380.11%
2021/04/22241.182142.0740.40-1916,735-0.11%
2021/04/211842.45342.5042.501516,6300.09%
2021/04/201242.93842.1943.10416,6250.02%
2021/04/192742.642443.0842.45317,3820.02%
2021/04/16243.0800.0043.25217,6640.01%
2021/04/151143.071243.4142.90-117,593-0.01%
2021/04/14543.78544.5543.00017,4570.00%
2021/04/131945.181745.7844.65217,1390.01%
2021/04/122446.993046.8346.80-616,746-0.04%
2021/04/092744.503844.2244.15-1115,904-0.07%
2021/04/084645.513445.2444.201215,4710.08%
2021/04/075641.193341.8743.802314,3490.16%
2021/04/063038.901239.0539.851813,5080.13%
2021/04/011539.20439.1838.901113,2920.08%
2021/03/313039.881639.0239.201413,0980.11%
2021/03/30237.55137.9037.65112,3700.01%
2021/03/291138.802938.7037.75-1812,029-0.15%
2021/03/2400.002336.6336.60-2311,189-0.21%
2021/03/23236.0000.0035.95211,1210.02%
2021/03/22235.3000.0035.40211,1070.02%
2021/03/1800.002036.9336.30-2011,279-0.18%
2021/03/16636.681036.6536.05-411,535-0.03%
2021/03/121035.70135.7535.75912,3160.07%
2021/03/111336.11836.4736.00512,9670.04%
2021/03/0900.001.234.1334.10-1.213,136-0.01%
2021/03/0800.00634.5334.55-613,125-0.05%
2021/03/05135.10134.8034.75013,1010.00%
2021/03/046.435.72235.4535.054.413,1080.03%
2021/03/031.835.222835.5535.65-26.213,074-0.20%
2021/03/021134.9600.0034.651113,0340.08%
2021/02/261735.241035.7035.55713,0410.05%
2021/02/253836.21235.9835.403612,9880.28%
2021/02/241035.944335.7135.80-3312,903-0.26%
2021/02/231536.711636.9836.65-112,757-0.01%
2021/02/224336.902537.7338.551812,5400.14%
2021/02/192335.233235.1436.15-911,822-0.08%
2021/02/184634.421235.1134.953411,6650.29%
2021/02/17433.29333.6233.90111,5460.01%
2021/02/05233.7700.0033.60211,4430.02%
2021/02/04835.52734.4434.30111,3670.01%
2021/02/031534.962135.3635.30-611,261-0.05%
2021/02/02834.491134.0734.65-311,042-0.03%
2021/02/011635.701835.2934.75-210,865-0.02%
2021/01/292637.652637.2435.35010,5470.00%
2021/01/284937.442838.4137.95219,8390.21%
2021/01/27335.17335.9235.9508,3520.00%
2021/01/2600.00233.1532.70-27,444-0.03%
2021/01/22232.40232.5032.5506,9710.00%
2021/01/19132.95133.1532.6506,8090.00%
2021/01/18133.00431.6832.80-36,793-0.04%
2021/01/14134.00234.5834.20-16,635-0.02%
2021/01/13134.5000.0034.5016,5690.02%
2021/01/121837.581936.5334.50-16,470-0.02%
2021/01/11735.81835.5136.40-15,694-0.02%
2021/01/07233.004.232.4032.50-2.25,190-0.04%
2021/01/06134.20432.6032.30-35,173-0.06%
2021/01/05134.301134.3234.00-105,080-0.20%
2021/01/04233.60133.5033.3014,9760.02%
2020/12/29134.40134.5033.5004,8410.00%
2020/12/28234.08334.1333.80-14,776-0.02%
2020/12/25334.4700.0034.7034,6830.06%
2020/12/242533.692133.4733.7544,5330.09%
2020/12/23132.4500.0032.7014,3810.02%
2020/12/22233.0800.0031.7024,3540.05%
2020/12/21633.08832.1833.10-24,288-0.05%
2020/12/1700.00133.5033.85-14,162-0.02%
2020/12/1500.00234.0033.55-24,030-0.05%
2020/12/1400.00333.7833.60-33,867-0.08%
2020/12/1100.00134.5034.30-13,777-0.03%
2020/12/102135.413135.2635.50-103,620-0.28%
2020/12/091936.122836.3236.10-93,342-0.27%
2020/12/084134.243934.0435.4522,9960.07%
2020/12/072933.231332.9433.35162,4170.66%
2020/12/042529.471530.2930.85101,7090.59%
2020/12/023.128.1700.0027.703.11,3090.24%
2020/12/0100.003527.4427.70-351,279-2.73%
2020/11/303827.9800.0027.70381,2782.97%
2020/11/24127.0000.0026.9511,1220.09%
2020/11/2300.00227.0027.00-21,116-0.18%
2020/11/18126.70526.8026.90-41,105-0.36%
2020/11/17526.0200.0026.0051,0770.46%
2020/10/2300.001027.4327.75-101,600-0.62%
2020/10/1600.00226.8526.80-21,518-0.13%
2020/10/1300.00526.6026.90-51,566-0.32%
2020/09/1600.00226.9026.40-22,360-0.08%
2020/09/15226.9000.0026.9522,3670.08%
2020/09/0800.00126.9526.70-12,759-0.04%
2020/08/13526.8500.0026.7053,2260.15%
2020/08/0700.00028.1028.2003,1770.00%
2020/08/0500.00327.9727.85-33,221-0.09%
2020/08/04127.7000.0027.5513,2660.03%
2020/08/031027.5000.0027.70103,1950.31%
2020/07/30227.8800.0027.1523,1840.06%
2020/07/2400.00526.2026.15-52,989-0.17%
2020/07/2300.00127.0527.10-12,973-0.03%
2020/07/1700.00127.1026.60-12,894-0.03%
2020/07/13127.1000.0027.0512,7950.04%
2020/07/10427.48328.3527.3012,7800.04%
2020/07/09828.86928.8728.80-12,671-0.04%
2020/07/08727.65128.0527.5062,4960.24%
2020/07/0700.00126.6026.80-12,352-0.04%
2020/06/2200.00125.2525.25-11,996-0.05%
2020/06/1800.00125.9525.70-11,953-0.05%
2020/06/17726.63226.5526.3051,9000.26%
2020/06/1000.00124.2024.15-11,602-0.06%
2020/06/0900.00124.5024.45-11,639-0.06%
2020/06/0800.00425.0824.80-41,657-0.24%
2020/06/05124.9000.0025.0011,6340.06%
2020/06/03224.2800.0024.2021,5990.13%
2020/05/2900.00524.1524.20-51,551-0.32%
2020/05/27424.6400.0024.2541,5020.27%
2020/05/20523.2000.0023.0051,2870.39%
2020/05/0400.00119.3019.25-1866-0.12%
2020/04/01117.5000.0017.5519290.11%
2020/03/27117.90217.6517.35-1935-0.11%
2020/03/26117.50117.6017.6009370.00%
2020/03/25117.2500.0017.2519330.11%
2020/03/1700.00116.5517.20-1963-0.10%
2020/03/1600.00117.9017.65-1949-0.11%
2020/03/13216.2500.0018.0029250.22%
2020/03/0900.00720.1019.80-7833-0.84%
2020/02/19121.3500.0021.4018080.12%
2020/02/13221.2000.0021.1028310.24%
2020/02/100.121.1500.0020.900.18380.01%
2020/02/0600.00121.5021.65-1856-0.12%
2020/01/3000.00620.9720.55-6773-0.78%
2020/01/2000.00122.8022.80-1744-0.13%
2020/01/08122.9500.0022.8517230.14%
2019/12/30124.3000.0024.0517130.14%
2019/12/26324.4000.0024.2537010.43%
2019/12/1800.00524.7024.70-5738-0.68%
2019/12/12723.79224.0023.6057250.69%
2019/12/0300.00522.8522.90-5716-0.70%
2019/10/22224.1000.0023.9529200.22%
2019/10/04124.5000.0024.5511,1980.08%
2019/09/2300.00125.7025.65-11,236-0.08%
2019/09/201025.491025.1025.1001,1970.00%
2019/09/19224.8500.0025.1521,1530.17%
2019/09/1800.00725.1925.20-71,149-0.61%
2019/09/1700.00324.5024.50-31,120-0.27%
2019/08/26123.6000.0023.6511,1920.08%
2019/08/2000.00123.9023.80-11,200-0.08%
2019/08/06122.50123.4023.5501,2830.00%
2019/08/05123.4500.0023.4011,3040.08%
2019/08/02223.7500.0024.0021,3250.15%
2019/08/01224.7500.0024.7021,3520.15%
2019/07/0100.00126.5026.45-12,009-0.05%
2019/06/1100.00225.3025.60-22,948-0.07%
2019/05/1600.00624.2524.25-63,698-0.16%
2019/05/09125.1000.0025.3513,8650.03%
2019/04/2600.00127.8527.35-13,912-0.03%
2019/04/2400.00228.2528.30-23,914-0.05%
2019/04/23128.3000.0028.1513,8800.03%
2019/04/17128.5500.0028.2514,0370.02%
2019/04/09229.2800.0028.9023,9680.05%
2019/03/28227.5500.0027.9023,6270.06%
2019/03/2700.00127.5027.45-13,592-0.03%
2019/03/2500.00327.4727.40-33,670-0.08%
2019/03/22229.0300.0028.4023,6760.05%
2019/03/21728.60028.8028.8573,5720.20%
2019/03/2000.00528.5728.30-53,471-0.14%
2019/03/14527.9900.0027.8053,4800.14%
2019/03/0600.00127.6027.65-13,936-0.03%
2019/02/26127.5500.0027.5014,2500.02%
2019/02/25128.0000.0027.9514,5210.02%
2019/02/211227.811228.4828.0004,5270.00%
2019/02/19328.3500.0027.6034,5070.07%
2019/02/1200.00127.7527.60-14,515-0.02%
2019/02/1100.00126.6027.30-14,541-0.02%
2019/01/2900.00126.7526.30-14,885-0.02%
2019/01/2500.00226.3526.30-25,320-0.04%
2019/01/2100.00126.4026.35-15,834-0.02%
2019/01/1600.00126.2026.25-16,338-0.02%
2019/01/1100.001.127.0126.15-1.16,606-0.02%
2019/01/10727.16727.1327.1006,5640.00%
2019/01/09227.00226.9026.9506,4760.00%
2019/01/08226.3800.0026.4526,4280.03%
2019/01/07126.1000.0026.0516,3720.02%
2018/12/19125.6000.0025.5016,6630.02%
2018/12/18226.0500.0026.0026,6190.03%
2018/12/12127.55327.4227.70-26,589-0.03%
2018/12/03128.45128.4528.2006,1790.00%
2018/11/2900.0010.326.8726.25-10.35,961-0.17%
2018/11/28826.65326.4026.7055,9130.08%
2018/11/271226.76426.3126.9585,8850.14%
2018/11/26225.2000.0025.3525,6600.04%
2018/11/22127.05126.0025.4505,6150.00%
2018/11/21225.4500.0025.2525,3460.04%
2018/11/2000.00125.0525.20-15,341-0.02%
2018/11/16325.48325.6825.1005,2840.00%
2018/11/15624.47524.1724.9015,1250.02%
2018/11/0800.001324.5124.40-135,254-0.25%
2018/11/073024.851924.8724.85115,1780.21%
2018/11/061225.06424.9424.3085,2220.15%
2018/11/05424.43124.8024.3035,0640.06%
2018/11/02224.6300.0025.0524,9310.04%
2018/11/01122.95523.2022.80-44,761-0.08%
2018/10/3100.00322.6322.70-34,703-0.06%
2018/10/301322.311721.9621.85-44,709-0.08%
2018/10/291423.5000.0022.85144,6690.30%
2018/10/25122.15222.0522.00-14,518-0.02%
2018/10/24123.15123.0523.1004,4630.00%
2018/10/23123.55223.0523.50-14,403-0.02%
2018/10/1600.00121.7021.55-15,091-0.02%
2018/10/1500.00121.1521.30-15,373-0.02%
2018/10/05623.81224.0023.5545,8470.07%
2018/09/28127.70127.3527.2507,0030.00%
2018/09/2100.00127.3527.35-17,696-0.01%
2018/09/20126.7000.0026.7018,1150.01%
2018/09/1900.00227.7027.40-28,271-0.02%
2018/09/18227.10427.2327.30-28,443-0.02%
2018/09/13127.95128.3527.9009,1140.00%
2018/09/12127.00127.6027.9009,3400.00%
2018/09/1100.00127.5027.60-19,840-0.01%
2018/09/1000.00129.0027.05-110,147-0.01%
2018/09/0700.00129.8028.90-110,538-0.01%
2018/09/06230.4000.0030.05211,4280.02%
2018/09/03130.7000.0030.55113,7770.01%
2018/08/30132.501032.3032.15-914,010-0.06%
2018/08/27131.75132.2032.15014,4430.00%
2018/08/241031.50131.2031.35914,4390.06%
2018/08/20131.6500.0031.35114,9230.01%
2018/08/16233.18332.9833.55-114,969-0.01%
2018/08/15133.00133.0033.00014,9180.00%
2018/08/13735.7000.0035.00714,8540.05%
2018/08/0600.00438.7538.95-414,563-0.03%
2018/08/0300.00138.3538.20-114,635-0.01%
2018/08/02338.45538.3038.70-214,824-0.01%
2018/08/01940.09340.5239.55614,9010.04%
2018/07/3100.00139.2540.05-114,748-0.01%
2018/07/30238.7500.0038.80214,6730.01%
2018/07/272640.36740.5739.701914,5130.13%
2018/07/25439.36539.7839.10-114,097-0.01%
2018/07/20339.0800.0039.15313,9720.02%
2018/07/19637.742637.7437.70-2013,682-0.15%
2018/07/18238.43338.5837.10-113,621-0.01%
2018/07/17538.69539.1538.80013,5430.00%
2018/07/16139.6000.0038.80113,5040.01%
2018/07/13238.93239.3838.80013,4170.00%
2018/07/121239.29639.3639.20613,4850.04%
2018/07/1100.00138.1537.45-113,190-0.01%
2018/07/0500.00836.3535.05-813,466-0.06%
2018/07/04737.0100.0037.30713,3350.05%
2018/07/03237.601137.7537.30-913,182-0.07%
2018/07/02440.36640.1038.90-212,933-0.02%
2018/06/291040.171340.0540.20-312,745-0.02%
2018/06/28838.79238.4538.50612,2900.05%
2018/06/27137.551138.3537.65-1012,126-0.08%
2018/06/261837.742038.2538.65-212,018-0.02%
2018/06/2200.00138.8538.50-111,498-0.01%
2018/06/211540.491540.2739.70011,3180.00%
2018/06/202540.942140.5539.70411,1110.04%
2018/06/191443.161542.2540.65-110,610-0.01%
2018/06/151043.751442.9343.10-410,274-0.04%
2018/06/142642.882343.2843.6039,8050.03%
2018/06/134741.554541.3440.8528,8690.02%
2018/06/121537.925137.6739.75-367,970-0.45%
2018/06/113635.98336.1536.15337,3130.45%
2018/06/081733.411133.3032.9066,7050.09%
2018/06/071233.00933.0032.5036,5700.05%
2018/06/06433.702134.3633.25-176,514-0.26%
2018/06/05533.02232.6033.0036,3520.05%
2018/06/0400.003332.4131.95-336,444-0.51%
2018/06/012532.0200.0032.00256,4080.39%
2018/05/311332.1100.0031.85136,3870.20%
2018/05/30332.40432.4031.85-16,307-0.02%
2018/05/292333.191433.9433.2596,1980.15%
2018/05/24432.6000.0032.0045,8300.07%
2018/05/2300.00131.4531.45-15,710-0.02%
2018/05/22331.65531.4731.30-25,713-0.04%
2018/05/2100.00131.5531.55-15,711-0.02%
2018/05/17231.00130.8530.8515,7620.02%
2018/05/16131.0000.0030.8515,7480.02%
2018/05/1500.00530.6031.10-55,771-0.09%
2018/05/14231.432031.2031.05-185,885-0.31%
2018/05/11832.4700.0031.8585,8870.14%
2018/05/10932.891032.7933.15-15,914-0.02%
2018/05/09331.98232.1832.3015,7550.02%
2018/05/08231.23132.0031.2015,5970.02%
2018/05/07131.0000.0031.0015,5810.02%
2018/05/0400.00130.8530.40-15,602-0.02%
2018/05/03131.152130.7230.70-205,605-0.36%
2018/04/30430.51431.0831.5005,7260.00%
2018/04/27431.10631.3731.15-25,707-0.04%
2018/04/26430.81230.6030.9025,5520.04%
2018/04/25129.9000.0029.8515,5450.02%
2018/04/24130.1500.0029.7515,6080.02%
2018/04/2300.00230.7030.65-25,657-0.04%
2018/04/20231.954131.8631.50-395,674-0.69%
2018/04/19131.90231.8531.85-15,696-0.02%
2018/04/18232.68133.1032.4515,9820.02%
2018/04/17432.55732.9632.50-35,986-0.05%
2018/04/161432.17632.0232.5585,9020.14%
2018/04/135432.4400.0031.50545,9510.91%
2018/04/1200.00831.6131.45-85,909-0.14%
2018/04/0300.00128.2028.50-16,718-0.01%
2018/04/02128.6000.0028.6516,7560.01%
2018/03/3100.00128.8028.75-16,818-0.01%
2018/03/29129.6000.0029.3517,2520.01%
2018/03/23128.40528.4028.45-47,555-0.05%
2018/03/2200.00229.3029.25-27,745-0.03%
2018/03/20130.00129.9029.8508,0780.00%
2018/03/16330.3500.0030.0538,5700.04%
2018/03/15130.90430.8030.60-39,211-0.03%
2018/03/1300.00829.7329.70-89,736-0.08%
2018/03/12329.8200.0029.3039,9070.03%
2018/03/09330.0000.0029.80310,1080.03%
2018/03/081029.70730.1930.50310,5430.03%
2018/03/01329.1000.0029.25311,8350.03%
2018/02/27330.2500.0029.55311,9780.03%
2018/02/2300.00329.4029.30-311,915-0.03%
2018/02/22328.9000.0028.85311,9530.03%
2018/02/2100.00828.3828.65-811,949-0.07%
2018/02/12127.1000.0027.35111,9300.01%
2018/02/09527.4000.0027.40511,9430.04%
2018/02/07829.99830.2929.45011,8370.00%
2018/02/06830.46129.3029.25711,8270.06%
2018/02/05332.00332.2032.45011,7320.00%
2018/02/0200.00333.9033.25-311,737-0.03%
2018/02/011132.971533.3132.65-411,599-0.03%
2018/01/31531.84432.2131.90111,5460.01%
2018/01/2900.00633.5133.40-611,621-0.05%
2018/01/26132.7000.0032.70111,5760.01%
2018/01/2400.00333.5333.05-311,526-0.03%
2018/01/23132.60133.4532.60011,6080.00%
2018/01/2200.004.732.8633.15-4.711,601-0.04%
2018/01/19532.9800.0032.80511,6250.04%
2018/01/18633.8100.0033.65611,5350.05%
2018/01/17334.70334.6034.35011,7860.00%
2018/01/1500.00134.8534.60-111,900-0.01%
2018/01/12334.42334.3535.00011,8630.00%
2018/01/11333.33632.9533.25-311,504-0.03%
2018/01/10434.6300.0034.65411,2880.04%
2018/01/091735.04435.6035.001311,1530.12%
2018/01/082335.11435.3534.801910,9020.17%
2018/01/05635.62535.7235.60110,5540.01%
2018/01/04535.801235.4036.30-710,290-0.07%
2018/01/03532.14732.6633.00-29,638-0.02%
2018/01/0200.00331.7532.05-39,507-0.03%
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨-30天前
華晶科估今年營收下滑 但業務組合變化有利獲利率上揚Anue鉅亨-2023/05/16
華晶科 相關文章