LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)
可現股當沖
  • 股價
    98.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,791
  • 產業
    上櫃 半導體類股
  • 1054人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威剛 (3260)籌碼相關-富邦-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27398.501099.1098.80-77,648-0.09%
2024/03/261096.8000.0096.90107,6910.13%
2024/03/2200.001299.6598.70-127,688-0.16%
2024/03/2100.0023.299.91100.50-23.27,607-0.30%
2024/03/19296.0000.0096.9027,5700.03%
2024/03/15195.9000.0095.6017,8590.01%
2024/03/134.298.381.296.7295.7038,2320.04%
2024/03/12197.0000.0097.8018,4130.01%
2024/03/11196.0000.0097.2018,5390.01%
2024/03/088.294.59294.2094.206.28,6010.07%
2024/03/071197.01599.0096.2068,6900.07%
2024/03/057.297.4400.0097.407.28,8000.08%
2024/03/04499.6000.0099.5048,7840.05%
2024/02/27199.005100.0098.50-48,902-0.04%
2024/02/26597.805100.5098.0008,9180.00%
2024/02/231100.001103.50100.0008,8930.00%
2024/02/2212101.421100.50101.00118,8120.12%
2024/02/211101.002.1100.50100.00-1.18,855-0.01%
2024/02/201.299.6400.0099.801.28,9020.01%
2024/02/1900.007.299.3699.90-7.28,840-0.08%
2024/02/15196.50596.6097.40-48,904-0.04%
2024/02/05195.000.196.0095.100.99,0830.01%
2024/02/020.295.9700.0096.000.29,1750.00%
2024/02/011.195.4400.0096.001.19,4080.01%
2024/01/30296.0500.0095.7029,8290.02%
2024/01/290.196.7000.0096.800.110,0000.00%
2024/01/2600.00295.2594.50-210,159-0.02%
2024/01/2500.00196.0095.60-110,400-0.01%
2024/01/24498.38399.3096.60110,5450.01%
2024/01/2300.002.295.7596.20-2.210,454-0.02%
2024/01/22395.205.194.8795.30-2.110,605-0.02%
2024/01/184.591.6700.0093.004.510,8850.04%
2024/01/172.295.09395.7093.70-0.811,043-0.01%
2024/01/161.297.3300.0096.801.211,3890.01%
2024/01/1500.000.298.6098.00-0.211,5880.00%
2024/01/12194.4000.0094.40111,7470.01%
2024/01/11195.6000.0095.60112,2420.01%
2024/01/091.396.4700.0095.301.313,3090.01%
2024/01/08195.8000.0098.20113,3430.01%
2024/01/05596.70296.8097.00313,5670.02%
2024/01/043.298.71497.2596.70-0.813,662-0.01%
2024/01/0317.397.99297.0098.3015.313,7200.11%
2024/01/021100.001102.50100.50013,7300.00%
2023/12/2916105.2514106.46103.00213,8020.01%
2023/12/285104.209104.22105.50-413,716-0.03%
2023/12/272103.752.3104.00104.50-0.314,1450.00%
2023/12/2600.001101.50101.50-114,086-0.01%
2023/12/223.3102.361.3101.81101.00214,2050.01%
2023/12/211100.500.2100.50100.500.814,0470.01%
2023/12/202.399.9600.0099.402.314,0060.02%
2023/12/1900.000.1101.00100.00-0.114,0010.00%
2023/12/180.1102.003.5102.21102.50-3.414,002-0.02%
2023/12/154.7104.033103.50102.001.714,1020.01%
2023/12/141103.501104.50103.00013,9830.00%
2023/12/132103.257102.86102.50-513,988-0.04%
2023/12/1213106.6232105.16104.00-1914,226-0.13%
2023/12/116105.255.9104.33104.500.114,2140.00%
2023/12/084103.888103.69104.00-414,283-0.03%
2023/12/073100.831103.00100.50214,5490.01%
2023/12/064101.0319100.57102.50-1514,518-0.10%
2023/12/053.598.37498.0598.30-0.614,4440.00%
2023/12/049.3101.456.1102.26101.003.214,5730.02%
2023/12/017.299.93599.2099.602.214,4200.02%
2023/11/308.2100.9913.3101.09100.00-5.114,419-0.04%
2023/11/29198.800.699.2298.900.514,3360.00%
2023/11/2813.595.380.796.3996.7012.914,4780.09%
2023/11/273.195.07294.5094.101.114,8010.01%
2023/11/249.397.39396.3096.306.314,8330.04%
2023/11/22498.25198.0098.20314,5860.02%
2023/11/21399.13499.1598.90-114,530-0.01%
2023/11/206.399.615.299.2199.101.114,4950.01%
2023/11/172.397.74197.9097.701.314,3780.01%
2023/11/168.2101.690.5100.5099.807.714,1820.05%
2023/11/155.8104.112104.50102.003.814,0440.03%
2023/11/145.2104.881105.00105.004.213,8520.03%
2023/11/1313105.0815105.13105.00-213,780-0.01%
2023/11/1000.002.1102.29101.50-2.113,533-0.02%
2023/11/099.9101.601.1100.65101.008.813,4460.07%
2023/11/087.5103.275103.30103.002.513,2630.02%
2023/11/072.9104.015103.30105.00-2.113,107-0.02%
2023/11/062101.006100.72101.50-412,926-0.03%
2023/11/032100.50199.70100.50112,8660.01%
2023/11/02398.57398.8799.30012,6850.00%
2023/11/01597.502.196.2296.202.912,4040.02%
2023/10/31398.07198.3097.40212,2300.02%
2023/10/307.198.50797.2698.500.112,0400.00%
2023/10/27297.25295.6094.10011,8890.00%
2023/10/26299.4500.0097.50211,7310.02%
2023/10/256100.58599.3299.10111,7060.01%
2023/10/2410102.908101.44101.50211,5740.02%
2023/10/2311105.3613105.88106.00-211,171-0.02%
2023/10/207103.296103.91105.00110,9620.01%
2023/10/1911102.2324105.10104.00-1310,690-0.12%
2023/10/1820101.5415100.28101.50510,2030.05%
2023/10/17398.447.199.88100.00-4.19,629-0.04%
2023/10/16295.60195.2196.1019,1840.01%
2023/10/13497.378.297.0396.70-4.29,084-0.05%
2023/10/12193.502.193.0893.60-1.18,735-0.01%
2023/10/111.192.60192.8192.2008,6440.00%
2023/10/06293.393.692.7993.00-1.68,530-0.02%
2023/10/05692.18392.0091.0038,3480.04%
2023/10/041893.592293.3092.50-48,233-0.05%
2023/10/03591.569.493.5592.90-4.47,895-0.06%
2023/10/02187.801.187.6388.40-0.17,4710.00%
2023/09/28484.68284.4084.5027,4880.03%
2023/09/26286.6000.0086.2027,7800.03%
2023/09/2500.000.289.2088.70-0.27,8150.00%
2023/09/22387.40188.7089.3027,9940.03%
2023/09/15793.01892.8993.40-18,464-0.01%
2023/09/14391.63691.1890.80-38,253-0.04%
2023/09/13389.70290.4590.7018,3560.01%
2023/09/128.290.377.190.8090.401.18,7320.01%
2023/09/1100.002089.9088.60-208,394-0.24%
2023/09/07189.101.189.1388.80-0.18,4710.00%
2023/09/06187.60187.1086.8008,4120.00%
2023/09/05187.00186.1087.4008,4330.00%
2023/09/04486.55488.5586.0008,3990.00%
2023/09/01587.88587.8287.9008,3920.00%
2023/08/31286.45285.8586.8008,2490.00%
2023/08/30283.404.182.0483.80-2.17,899-0.03%
2023/08/2900.00178.0077.60-17,849-0.01%
2023/08/28377.8000.0075.9038,2080.04%
2023/08/2500.00179.0079.20-18,894-0.01%
2023/08/24380.77381.8079.5008,9950.00%
2023/08/18176.60176.7076.0009,0590.00%
2023/08/17273.45174.0078.0019,0430.01%
2023/08/16275.80174.8074.8018,9960.01%
2023/08/15176.90177.1077.0009,0250.00%
2023/08/14473.48274.4074.3029,1160.02%
2023/08/11176.5000.0076.0019,0850.01%
2023/08/10177.1000.0076.7019,0490.01%
2023/08/0200.00280.8580.00-28,776-0.02%
2023/08/01283.80184.0082.6018,7390.01%
2023/07/31383.671083.5081.90-78,707-0.08%
2023/07/28283.25183.2083.7018,6340.01%
2023/07/271580.8700.0081.30158,5130.18%
2023/07/25277.7000.0078.1028,4100.02%
2023/07/24278.5000.0078.6028,4460.02%
2023/07/20281.8000.0081.0028,3600.02%
2023/07/1300.00384.3083.30-38,238-0.04%
2023/07/11382.37282.1082.2018,1660.01%
2023/07/10182.1000.0081.8018,1540.01%
2023/07/07085.90283.1083.30-28,179-0.02%
2023/07/06488.73187.5087.4038,1630.04%
2023/07/05693.40991.8690.40-38,074-0.04%
2023/07/04791.1017.391.8092.90-10.37,943-0.13%
2023/07/03689.3800.0089.7067,7860.08%
2023/06/30889.2300.0089.0087,9810.10%
2023/06/29291.303.192.1192.30-1.17,891-0.01%
2023/06/28390.47288.2088.2017,5290.01%
2023/06/27187.00285.0086.40-17,284-0.01%
2023/06/2600.00587.9886.90-57,213-0.07%
2023/06/21289.60190.4090.6017,2060.01%
2023/06/20591.64290.8090.4037,3120.04%
2023/06/198.192.561392.8592.50-4.97,249-0.07%
2023/06/1610.290.2529.391.6292.10-19.16,985-0.27%
2023/06/159.288.99988.8487.800.26,3760.00%
2023/06/14489.051287.9689.40-86,180-0.13%
2023/06/13188.0000.0086.0015,9470.02%
2023/06/12885.800.286.8085.507.85,8050.13%
2023/06/07582.80283.4084.0035,4790.05%
2023/06/06382.2700.0081.8035,3930.06%
2023/06/05484.7800.0084.2045,2800.08%
2023/06/02485.83086.4085.6045,2120.08%
2023/06/0126.186.47586.2685.6021.15,1410.41%
2023/05/31585.3812.487.8989.30-7.44,817-0.15%
2023/05/3000.00281.2081.20-24,092-0.05%
2023/05/29178.204.279.2179.90-3.23,973-0.08%
2023/05/26177.200.276.9377.000.83,8660.02%
2023/05/2400.00276.7076.70-23,852-0.05%
2023/05/19377.50176.7076.5023,8480.05%
2023/05/18377.27477.3377.40-13,838-0.03%
2023/05/17572.9000.0074.7053,7670.13%
2023/05/16573.9000.0072.4053,8010.13%
2023/05/1500.00571.9072.20-53,795-0.13%
2023/05/1200.00572.1072.80-53,803-0.13%
2023/05/1100.00170.6070.60-13,793-0.03%
2023/05/04175.4000.0074.7013,8270.03%
2023/05/0300.00175.2075.20-13,838-0.03%
2023/04/28275.45274.8575.0003,8860.00%
2023/04/27174.70172.9075.0003,8190.00%
2023/04/25172.0000.0071.0013,7480.03%
2023/04/240.173.6000.0073.600.13,7300.00%
2023/04/21372.80272.6072.7013,7410.03%
2023/04/19174.50174.8074.3003,7050.00%
2023/04/18177.60275.8076.20-13,633-0.03%
2023/04/17278.1000.0078.3023,5830.06%
2023/04/1400.00179.6079.10-13,536-0.03%
2023/04/13180.5000.0079.6013,4970.03%
2023/04/1200.00282.5582.40-23,424-0.06%
2023/04/11881.451281.7581.30-43,310-0.12%
2023/04/10179.60578.0678.10-43,139-0.13%
2023/04/07480.85780.5980.00-33,077-0.10%
2023/04/06279.3500.0079.6022,9380.07%
2023/03/311080.9510.579.9179.50-0.52,864-0.02%
2023/03/30276.95577.0676.00-32,577-0.12%
2023/03/29274.4000.0074.0022,4410.08%
2023/03/28274.6500.0073.7022,4250.08%
2023/03/27176.30175.8075.8002,3770.00%
2023/03/24378.406.378.7878.50-3.32,305-0.14%
2023/03/231.177.842.476.8176.80-1.32,166-0.06%
2023/03/2200.000.573.1073.30-0.51,978-0.03%
2023/03/1700.00167.6068.40-11,828-0.05%
2023/03/16166.5000.0066.7011,8060.06%
2023/03/15167.8000.0067.3011,8160.06%
2023/03/130.269.60369.5069.90-2.81,818-0.16%
2023/03/0800.00270.9071.00-21,771-0.11%
2023/03/0700.00170.3070.40-11,759-0.06%
2023/03/06270.20170.5070.6011,7520.06%
2023/03/02168.00268.0067.90-11,644-0.06%
2023/03/01166.800.167.0066.500.91,6210.06%
2023/02/24166.801.167.2966.30-0.11,620-0.01%
2023/02/23567.5600.0067.4051,6350.31%
2023/02/2200.00367.1067.10-31,680-0.18%
2023/02/1700.00568.8069.20-51,918-0.26%
2023/02/14168.30168.3068.2001,8420.00%
2023/02/06365.8000.0065.1031,7420.17%
2023/02/0300.00566.0065.90-51,714-0.29%
2023/01/300.265.20165.4065.40-0.81,680-0.05%
2023/01/1200.000.162.5061.60-0.11,641-0.01%
2023/01/11062.7000.0063.4001,6590.00%
2023/01/0900.00161.9062.20-11,700-0.06%
2023/01/060.161.4000.0061.600.11,6980.01%
2023/01/0500.00360.2760.30-31,698-0.18%
2022/12/3000.00457.6057.00-41,766-0.23%
2022/12/231057.0000.0057.60101,8000.56%
2022/12/2200.001157.8157.70-111,800-0.61%
2022/12/13160.0000.0060.1011,8080.06%
2022/12/12160.4000.0060.4011,8120.06%
2022/12/07160.30558.7059.00-41,858-0.22%
2022/12/05163.90363.9063.70-21,806-0.11%
2022/11/28562.2000.0061.8051,7750.28%
2022/11/24563.0000.0063.8051,7570.28%
2022/11/18563.50464.5064.3011,7160.06%
2022/11/17364.401164.6764.40-81,650-0.48%
2022/11/1600.00464.1063.30-41,535-0.26%
2022/11/1400.00259.0059.70-21,376-0.15%
2022/11/0900.00156.4056.40-11,334-0.07%
2022/11/07756.2000.0056.6071,3590.51%
2022/11/0400.001055.0055.30-101,362-0.73%
2022/10/31853.55853.8553.9001,3750.00%
2022/10/28255.40256.0052.8001,3700.00%
2022/10/26856.60856.4555.5001,3260.00%
2022/10/25457.80458.1556.7001,3220.00%
2022/10/24858.45858.8058.0001,3230.00%
2022/10/21857.60858.1057.5001,3200.00%
2022/10/20858.60859.1558.1001,3090.00%
2022/10/191259.931258.8058.7001,2900.00%
2022/10/18659.17659.9759.6001,2670.00%
2022/10/13856.40854.8054.5001,3030.00%
2022/10/12454.65455.3056.8001,2900.00%
2022/10/07555.48756.3456.50-21,265-0.16%
2022/09/30150.9000.0051.9011,2610.08%
2022/09/15461.7000.0061.6041,3460.30%
2022/08/3100.00159.9061.10-11,543-0.06%
2022/08/23460.3500.0060.3041,6510.24%
2022/08/1800.00159.3060.00-11,661-0.06%
2022/08/1600.00160.2060.10-11,654-0.06%
2022/08/12359.1000.0059.2031,6390.18%
2022/08/03157.10456.8056.70-31,654-0.18%
2022/07/2600.00358.0058.00-31,680-0.18%
2022/07/21158.2000.0059.1011,6960.06%
2022/07/20163.1000.0062.8011,6560.06%
2022/07/1800.00162.4062.00-11,627-0.06%
2022/07/15161.0000.0061.4011,6410.06%
2022/07/141059.5000.0060.30101,6490.61%
2022/07/08359.70360.0059.9001,7570.00%
2022/07/0600.00158.0056.80-11,801-0.06%
2022/07/05257.3000.0057.6021,8770.11%
2022/07/01356.8700.0056.8031,9000.16%
2022/06/3000.00160.1060.10-11,886-0.05%
2022/06/29262.0000.0062.0021,8940.11%
2022/06/28362.9000.0062.9031,8930.16%
2022/06/23160.301060.5060.00-91,937-0.46%
2022/06/22762.4100.0060.5071,9920.35%
2022/06/2100.00563.9064.00-52,001-0.25%
2022/06/17168.3000.0068.4011,9930.05%
2022/06/15270.7500.0071.6022,0200.10%
2022/06/09873.4000.0072.6082,2830.35%
2022/05/31373.4000.0075.9032,8070.11%
2022/05/3000.00373.2773.70-33,111-0.10%
2022/05/271172.1900.0071.90113,2340.34%
2022/05/2600.001072.5071.60-103,333-0.30%
2022/05/251071.7000.0071.50103,5200.28%
2022/05/24872.0100.0071.5083,9300.20%
2022/05/2000.00572.6072.30-54,774-0.10%
2022/05/19572.2000.0073.0055,4800.09%
2022/05/1700.001571.5772.10-156,665-0.23%
2022/05/161071.0800.0070.60106,8040.15%
2022/05/1300.001070.2570.40-106,822-0.15%
2022/05/121070.1000.0069.10106,8590.15%
2022/05/11270.10571.4070.70-36,929-0.04%
2022/05/101069.25570.7071.1057,1120.07%
2022/05/09571.0000.0069.9057,1220.07%
2022/05/0600.001571.8072.50-157,127-0.21%
2022/05/05273.0000.0073.0027,1400.03%
2022/05/0300.00172.0071.90-17,163-0.01%
2022/04/29270.8000.0070.6027,1910.03%
2022/04/26272.1500.0071.9027,2020.03%
2022/04/25571.90171.8071.7047,2030.06%
2022/04/22574.40474.5074.4017,1880.01%
2022/04/21274.851075.1075.30-87,216-0.11%
2022/04/2000.00174.1073.60-17,218-0.01%
2022/04/18171.9000.0071.8017,1990.01%
2022/04/151074.35673.8773.2047,2080.06%
2022/04/14175.201074.8574.50-97,228-0.12%
2022/04/11280.0000.0079.2027,2030.03%
2022/04/0800.00184.0084.50-17,163-0.01%
2022/04/07586.70186.7084.5047,4270.05%
2022/04/06286.0000.0087.1027,4670.03%
2022/04/0100.00184.2085.40-17,476-0.01%
2022/03/31184.2000.0084.5017,5110.01%
2022/03/3000.00184.8084.60-17,549-0.01%
2022/03/29184.8000.0083.7017,6000.01%
2022/03/28182.90284.0584.60-17,748-0.01%
2022/03/2500.00184.6084.60-17,780-0.01%
2022/03/24287.0000.0086.2027,7310.03%
2022/03/2300.00187.7088.10-17,743-0.01%
2022/03/2100.00187.5087.80-17,790-0.01%
2022/03/18186.700.187.1087.700.97,8320.01%
2022/03/17286.3500.0088.0027,9140.03%
2022/03/161.185.0800.0084.101.17,8820.01%
2022/03/1500.00886.8185.10-87,841-0.10%
2022/03/10391.1700.0090.9038,2190.04%
2022/03/09389.5700.0088.9038,3800.04%
2022/03/0800.00190.0088.60-18,716-0.01%
2022/03/07190.90791.0690.50-68,633-0.07%
2022/03/04595.701896.9694.80-138,523-0.15%
2022/03/032098.63599.2697.60158,4650.18%
2022/03/02196.80297.7597.40-18,222-0.01%
2022/03/01595.52495.6595.9018,2760.01%
2022/02/24294.30595.8492.30-39,000-0.03%
2022/02/23698.07497.7099.5029,1720.02%
2022/02/221197.141697.1996.40-59,004-0.06%
2022/02/2113100.38499.1596.5098,6320.10%
2022/02/18397.601195.5299.00-88,050-0.10%
2022/02/17393.43692.8891.30-37,466-0.04%
2022/02/16391.03489.9891.10-17,066-0.01%
2022/02/15189.7000.0088.6016,9510.01%
2022/02/11190.20190.7090.4007,1880.00%
2022/02/08187.5000.0086.3017,1560.01%
2022/02/0700.00184.1086.20-17,231-0.01%
2022/01/26183.5000.0083.6017,3680.01%
2022/01/2500.00782.5683.10-77,448-0.09%
2022/01/24581.0000.0082.3057,4720.07%
2022/01/18186.1000.0086.3017,6110.01%
2022/01/1400.00185.1085.20-17,699-0.01%
2022/01/11187.70286.8587.20-17,782-0.01%
2022/01/0700.00387.6087.30-37,777-0.04%
2022/01/05188.70288.7588.80-17,829-0.01%
2022/01/03191.50291.4090.70-17,850-0.01%
2021/12/30893.55592.5092.3037,8500.04%
2021/12/2900.001191.0692.20-117,623-0.14%
2021/12/2700.00291.4591.40-27,735-0.03%
2021/12/24191.80291.7590.50-17,746-0.01%
2021/12/23191.00691.3291.20-57,729-0.06%
2021/12/22892.43992.0190.80-17,722-0.01%
2021/12/21591.26590.3089.9007,5770.00%
2021/12/17288.40688.8588.70-47,532-0.05%
2021/12/1600.006.190.6390.60-6.17,493-0.08%
2021/12/15191.2000.0091.5017,4620.01%
2021/12/14190.10190.6089.9007,4930.00%
2021/12/13392.77190.3092.5027,4810.03%
2021/12/10189.7000.0089.7017,4160.01%
2021/12/09592.801691.5490.20-117,403-0.15%
2021/12/081993.731093.2092.8097,3610.12%
2021/12/07393.10493.8092.80-17,303-0.01%
2021/12/061893.441693.0692.2027,1900.03%
2021/12/03891.84792.4493.0017,0460.01%
2021/12/02192.50291.0689.40-16,963-0.01%
2021/11/30286.25486.1586.10-26,719-0.03%
2021/11/296.284.101883.8984.80-11.86,857-0.17%
2021/11/261.186.97987.6386.10-7.96,968-0.11%
2021/11/2512.492.691291.2788.900.46,9210.01%
2021/11/24592.006.592.2592.90-1.56,804-0.02%
2021/11/2331.694.8812.593.1691.8019.16,7120.28%
2021/11/221891.575.190.5894.0012.95,9950.22%
2021/11/1900.00186.1085.50-15,554-0.02%
2021/11/181387.96487.8588.5095,6320.16%
2021/11/17285.35085.4086.8025,5740.04%
2021/11/168.584.16284.5084.106.55,5970.12%
2021/11/15181.00381.9082.00-25,590-0.04%
2021/11/12280.65280.7080.7005,8130.00%
2021/11/11281.00280.7080.7006,0270.00%
2021/11/10780.87281.2081.3056,3100.08%
2021/11/09286.20187.4986.1016,5470.02%
2021/11/08185.00185.0085.2006,6230.00%
2021/11/051.184.54283.6583.80-0.96,975-0.01%
2021/11/042.386.12185.3085.401.37,1190.02%
2021/11/03485.73584.4086.80-17,183-0.01%
2021/11/02283.301484.5881.90-127,209-0.17%
2021/11/01183.40484.0083.80-37,864-0.04%
2021/10/29683.23783.8683.00-18,009-0.01%
2021/10/28183.20283.8083.80-18,052-0.01%
2021/10/2700.00182.0082.70-18,166-0.01%
2021/10/26282.55281.7080.8008,1830.00%
2021/10/25281.80181.7082.1018,2160.01%
2021/10/22280.50180.2081.6018,4400.01%
2021/10/21280.4500.0079.6028,6070.02%
2021/10/20678.9000.0079.7068,7250.07%
2021/10/19179.30678.8878.90-59,011-0.06%
2021/10/15178.3000.0077.3019,7320.01%
2021/10/14175.60176.0076.3009,9230.00%
2021/10/131.576.97174.7074.800.510,0170.00%
2021/10/12280.85178.3078.20110,1750.01%
2021/10/08180.00180.5079.20010,2810.00%
2021/10/07178.40279.7080.00-110,583-0.01%
2021/10/05177.30174.1078.20011,2950.00%
2021/10/0400.00574.2874.20-511,500-0.04%
2021/10/0100.001.479.1477.70-1.411,719-0.01%
2021/09/29581.2000.0080.10513,6290.04%
2021/09/280.482.90583.4082.80-4.613,816-0.03%
2021/09/23183.00183.2083.20015,1480.00%
2021/09/22082.30182.1082.20-116,067-0.01%
2021/09/1700.00184.3084.60-117,122-0.01%
2021/09/16182.40182.4082.00017,5810.00%
2021/09/15583.9000.0083.60517,7320.03%
2021/09/1400.00186.0085.10-118,149-0.01%
2021/09/131086.50185.9085.70918,2680.05%
2021/09/0900.00384.2385.40-318,454-0.02%
2021/09/08584.76584.1284.00018,5130.00%
2021/09/07684.25283.7083.90418,5980.02%
2021/09/06188.50186.0085.90018,7560.00%
2021/09/03289.35188.9088.90118,8620.01%
2021/09/02491.85489.8089.30018,9250.00%
2021/09/011089.261889.9391.70-818,883-0.04%
2021/08/31187.70187.8087.80018,8240.00%
2021/08/30188.40288.1587.60-118,995-0.01%
2021/08/27588.40687.9888.30-119,293-0.01%
2021/08/261189.1500.0088.301119,4140.06%
2021/08/25188.50688.9789.20-519,628-0.03%
2021/08/24189.4000.0088.00120,1610.00%
2021/08/23490.73390.7391.30120,2340.00%
2021/08/20189.80188.5088.40020,5120.00%
2021/08/19291.5000.0089.10220,7670.01%
2021/08/18389.331488.7993.90-1121,357-0.05%
2021/08/17689.775787.4987.50-5121,851-0.23%
2021/08/16390.13789.6990.00-422,124-0.02%
2021/08/132190.401890.8488.70322,0870.01%
2021/08/12597.601398.6197.40-821,933-0.04%
2021/08/1110100.03399.0099.40722,3590.03%
2021/08/107106.007107.00106.00022,2180.00%
2021/08/0910116.0010.3112.96110.50-0.322,5240.00%
2021/08/0614118.644118.63117.501022,9120.04%
2021/08/0551.3122.6229121.47119.0022.323,3040.10%
2021/08/041116.0011118.41119.00-1023,153-0.04%
2021/08/037114.501115.50115.00623,4570.03%
2021/08/028112.0010114.25115.50-224,052-0.01%
2021/07/302110.501112.00109.00124,5230.00%
2021/07/295110.503110.67111.50225,1130.01%
2021/07/283.5109.002108.75108.001.525,7100.01%
2021/07/2713118.964119.13115.00926,6250.03%
2021/07/264120.1310117.55121.00-627,900-0.02%
2021/07/2317.5118.446116.58117.0011.528,5780.04%
2021/07/2223.1119.8311117.05120.0012.128,9080.04%
2021/07/218111.3112112.22111.50-429,083-0.01%
2021/07/209117.722117.25115.50729,7930.02%
2021/07/193117.670118.00118.00330,2670.01%
2021/07/166121.507121.64120.00-131,2870.00%
2021/07/154118.3818118.94119.50-1432,162-0.04%
2021/07/1433120.8815.1119.83118.5017.932,5020.06%
2021/07/136120.429122.11118.00-332,438-0.01%
2021/07/124124.1310127.25122.00-632,200-0.02%
2021/07/0914123.434123.13123.001031,8950.03%
2021/07/085125.5027126.19126.00-2231,793-0.07%
2021/07/0739127.2716.1126.91125.5022.931,6190.07%
2021/07/0675126.2125.5124.99124.5049.530,8900.16%
2021/07/0514123.0014123.00123.00029,8640.00%
2021/07/0210109.8513.1109.92112.00-3.129,796-0.01%
2021/07/0123.1110.7231109.48106.50-7.929,695-0.03%
2021/06/3021109.4011109.41111.501029,3940.03%
2021/06/2979112.5365110.70109.501429,0780.05%
2021/06/2827107.4428108.82110.50-128,3180.00%
2021/06/2510101.1511102.82101.00-127,3720.00%
2021/06/24298.6000.0098.60227,0470.01%
2021/06/23497.7533.297.36100.50-29.226,874-0.11%
2021/06/22295.60195.9094.00126,4590.00%
2021/06/21997.62696.8296.30326,3340.01%
2021/06/1800.001100.00100.00-126,2050.00%
2021/06/17699.587100.43101.50-126,1450.00%
2021/06/165.299.0800.0099.005.226,1210.02%
2021/06/152100.952399.83102.00-2126,036-0.08%
2021/06/111199.744100.2297.70725,8490.03%
2021/06/10799.8600.0099.50725,7680.03%
2021/06/0914100.02599.42100.00925,6800.04%
2021/06/082.299.094100.6599.60-1.825,628-0.01%
2021/06/07599.26499.8899.60125,5670.00%
2021/06/0413103.359103.89102.00425,4450.02%
2021/06/035101.1014100.91101.50-925,198-0.04%
2021/06/027100.535103.10100.50225,1340.01%
2021/06/019108.062106.75105.00724,9040.03%
2021/05/3112101.5860100.05102.50-4824,371-0.20%
2021/05/283101.503102.83101.00024,2910.00%
2021/05/272199.072799.6898.80-624,169-0.02%
2021/05/2623100.471799.1898.20623,9540.03%
2021/05/251897.002998.33102.00-1123,566-0.05%
2021/05/24991.92792.0493.00223,7020.01%
2021/05/211588.281287.6387.50323,7170.01%
2021/05/20386.771786.2885.50-1423,725-0.06%
2021/05/191988.04789.6089.601223,8640.05%
2021/05/18184.401882.7785.30-1723,558-0.07%
2021/05/1736.180.392682.6377.6010.123,4410.04%
2021/05/142488.121185.3986.001322,9990.06%
2021/05/131785.36985.7784.10822,6810.04%
2021/05/12487.25587.4486.50-122,1410.00%
2021/05/111296.742898.6495.90-1621,576-0.07%
2021/05/1033113.529110.94106.502421,1300.11%
2021/05/077108.294110.22111.50320,4930.01%
2021/05/0616106.2817105.91103.00-119,8760.00%
2021/05/0514107.2118108.89102.50-419,284-0.02%
2021/05/0418114.8350118.88113.00-3218,703-0.17%
2021/05/0335127.0128.2125.62121.006.817,6060.04%
2021/04/2930114.9519.1113.09121.0010.916,1500.07%
2021/04/2824112.385116.20110.001915,3440.12%
2021/04/2741112.1030.2109.93109.5010.814,7640.07%
2021/04/2629109.7914.1110.64113.5014.914,1850.11%
2021/04/231100.0017101.27103.50-1613,245-0.12%
2021/04/2295100.877795.7694.501812,6480.14%
2021/04/211392.116094.0899.10-4711,610-0.40%
2021/04/201589.534290.2190.10-2710,594-0.25%
2021/04/192187.402287.9788.30-110,250-0.01%
2021/04/162184.891486.0986.70710,4230.07%
2021/04/15582.401081.8683.50-510,278-0.05%
2021/04/14982.242284.2981.80-1310,284-0.13%
2021/04/132786.47486.9584.302310,1930.23%
2021/04/12786.7000.0085.30710,1010.07%
2021/04/0929.585.791986.1385.9010.510,1000.10%
2021/04/081685.89285.9585.301410,0320.14%
2021/04/071188.09789.8087.0049,9300.04%
2021/04/061087.551887.6287.10-89,735-0.08%
2021/04/011686.51186.2085.90159,8680.15%
2021/03/314385.644085.6285.8039,8240.03%
2021/03/305584.984084.9885.00159,8160.15%
2021/03/291184.223083.7684.80-199,775-0.19%
2021/03/261481.13281.4081.60129,6790.12%
2021/03/25880.881580.9380.40-79,733-0.07%
2021/03/24280.20180.9080.4019,7630.01%
2021/03/23681.53381.7080.3039,8240.03%
2021/03/22280.80181.0081.0019,8700.01%
2021/03/19981.83181.2081.20810,1190.08%
2021/03/181082.98682.9282.70410,1850.04%
2021/03/17382.701683.5882.30-1310,369-0.13%
2021/03/16682.122283.4883.10-1610,539-0.15%
2021/03/15681.38181.5081.30510,7640.05%
2021/03/12182.0000.0082.00110,9520.01%
2021/03/111381.7500.0082.501311,2680.12%
2021/03/10781.541082.1080.70-311,828-0.03%
2021/03/091080.0500.0081.501012,1440.08%
2021/03/0800.00581.0079.80-513,341-0.04%
2021/03/04681.8700.0080.30613,8140.04%
2021/03/034483.044582.0282.00-113,763-0.01%
2021/03/023185.923483.6383.50-313,673-0.02%
2021/02/262685.182686.4786.30013,4700.00%
2021/02/253587.683586.4186.10013,4060.00%
2021/02/242289.4114.188.0787.807.913,1510.06%
2021/02/232183.663086.3586.70-912,341-0.07%
2021/02/221783.22182.0082.001611,8430.14%
2021/02/192479.682180.1279.60311,6000.03%
2021/02/181576.47577.5077.501011,2990.09%
2021/02/1700.006.274.5275.20-6.211,009-0.06%
2021/02/0500.001172.9472.90-1110,869-0.10%
2021/02/041773.77273.8573.001510,8390.14%
2021/02/0300.00272.2071.50-210,674-0.02%
2021/02/02171.5000.0071.30110,7350.01%
2021/02/01270.50271.0571.20010,7580.00%
2021/01/29171.0000.0069.50110,7570.01%
2021/01/27172.30272.3071.70-110,696-0.01%
2021/01/26472.30572.2072.40-110,631-0.01%
2021/01/25672.3000.0072.30610,5230.06%
2021/01/2200.00170.5070.80-110,449-0.01%
2021/01/19171.50371.9071.10-210,298-0.02%
2021/01/18270.80171.9071.00110,2600.01%
2021/01/140.273.5000.0075.000.210,0860.00%
2021/01/13674.90674.4074.4009,9930.00%
2021/01/123.775.441374.3874.00-9.39,929-0.09%
2021/01/11476.331376.7075.20-99,768-0.09%
2021/01/081572.19272.3072.30139,3560.14%
2021/01/07171.20171.2071.8009,3480.00%
2021/01/062271.822270.9070.9009,4190.00%
2021/01/0400.00272.7572.80-29,352-0.02%
2020/12/31174.70173.1073.0009,3270.00%
2020/12/2911.173.90274.9073.709.19,4270.10%
2020/12/28575.362075.8275.40-159,278-0.16%
2020/12/25674.0200.0073.3068,9600.07%
2020/12/241272.931273.0073.3008,8890.00%
2020/12/2300.00171.0072.10-18,725-0.01%
2020/12/21170.90171.3071.2008,5540.00%
2020/12/1700.00271.8071.70-28,411-0.02%
2020/12/16471.33471.2571.1008,3520.00%
2020/12/152072.112870.1669.70-88,300-0.10%
2020/12/14775.36675.2074.9018,1060.01%
2020/12/112575.412274.9075.1038,0110.04%
2020/12/101276.611475.4374.70-27,749-0.03%
2020/12/091276.38676.8076.3067,5030.08%
2020/12/08573.90174.1075.0047,1380.06%
2020/12/071074.58374.5374.5076,9140.10%
2020/12/04875.601175.8574.30-36,522-0.05%
2020/12/03971.98772.2172.2025,8810.03%
2020/12/023370.843371.5472.7005,4640.00%
2020/12/01766.002864.5267.10-214,158-0.51%
2020/11/302061.70161.8061.00193,5490.54%
2020/11/27161.40361.7361.40-23,496-0.06%
2020/11/26261.10460.4561.30-23,410-0.06%
2020/11/2500.00360.7059.40-33,310-0.09%
2020/11/242261.652060.5060.5023,2420.06%
2020/11/2300.00160.7061.00-13,131-0.03%
2020/11/17659.90859.6159.50-22,927-0.07%
2020/11/16258.70158.5058.4012,8380.04%
2020/11/10259.05559.5058.60-32,951-0.10%
2020/11/09258.5000.0058.6022,8930.07%
2020/11/03156.30156.1056.2002,9480.00%
2020/11/02154.8000.0054.7012,9750.03%
2020/10/3000.00155.2055.00-13,009-0.03%
2020/10/2100.00558.6057.60-53,376-0.15%
2020/10/191057.201058.4058.4003,5210.00%
2020/10/151058.002457.8557.80-143,566-0.39%
2020/10/14859.88559.3059.3033,5640.08%
2020/10/121558.701559.0959.1003,5710.00%
2020/10/08558.3800.0058.4053,6920.14%
2020/10/076.658.38458.4558.402.63,7250.07%
2020/10/06957.72357.5358.0063,7420.16%
2020/10/05254.9000.0054.7023,6830.05%
2020/09/281053.501053.7053.7004,1130.00%
2020/09/21156.8000.0056.8014,5350.02%
2020/09/161056.0000.0055.00104,4200.23%
2020/08/3100.00152.5052.00-15,453-0.02%
2020/08/2800.00252.9052.30-25,587-0.04%
2020/08/27153.0000.0053.1015,6210.02%
2020/08/25252.4000.0053.2025,6650.04%
2020/08/2400.001050.8051.70-105,683-0.18%
2020/08/2100.00751.4051.00-75,746-0.12%
2020/08/201251.121151.1550.7015,7760.02%
2020/08/19554.50154.2053.7045,7400.07%
2020/08/1800.001055.7055.90-105,714-0.18%
2020/08/17157.101056.4556.60-96,043-0.15%
2020/08/14354.9000.0055.1036,0140.05%
2020/08/13555.8600.0055.7056,0230.08%
2020/08/122055.8200.0056.50206,0580.33%
2020/08/0700.00158.5058.20-16,135-0.02%
2020/08/0600.00559.0058.90-56,229-0.08%
2020/08/05558.9000.0059.3056,4440.08%
2020/08/04258.15258.9558.3006,5710.00%
2020/07/3100.00160.2060.80-16,608-0.02%
2020/07/30158.9000.0059.4016,6140.02%
2020/07/28358.20357.5056.7006,7930.00%
2020/07/27159.3000.0059.4016,8830.01%
2020/07/24160.80160.4060.5006,9410.00%
2020/07/232261.34461.4861.80186,9360.26%
2020/07/2200.00760.0060.30-76,982-0.10%
2020/07/2100.00959.3659.30-97,298-0.12%
2020/07/20460.45159.9060.0037,4060.04%
2020/07/171260.7400.0060.20127,5950.16%
2020/07/1600.00162.5061.80-18,100-0.01%
2020/07/15162.801062.6461.50-98,136-0.11%
2020/07/1400.001161.9362.00-118,117-0.14%
2020/07/1300.00861.0961.40-88,128-0.10%
2020/07/10759.84159.9059.1068,2620.07%
2020/07/091662.59962.4961.6078,3150.08%
2020/07/08260.75961.0161.30-78,251-0.08%
2020/07/071261.25560.9461.0078,3370.08%
2020/07/0600.001660.5360.30-168,464-0.19%
2020/07/03359.80159.9059.9028,6210.02%
2020/07/02660.42660.1760.6008,8670.00%
2020/07/01258.551158.6258.90-98,967-0.10%
2020/06/29256.9000.0056.9029,2080.02%
2020/06/2300.00156.7056.20-19,645-0.01%
2020/06/22157.3000.0056.6019,8240.01%
2020/06/1800.00157.5057.70-110,100-0.01%
2020/06/12356.73156.2058.00210,8780.02%
2020/06/11358.67157.9057.70211,0710.02%
2020/06/10160.7000.0060.90111,0610.01%
2020/06/09861.80261.5560.90611,1720.05%
2020/06/08159.20259.3559.10-111,054-0.01%
2020/06/05259.25459.3559.00-211,014-0.02%
2020/06/0400.00257.5557.70-210,924-0.02%
2020/06/03156.5000.0056.60110,9360.01%
2020/05/2900.001054.9054.50-1011,318-0.09%
2020/05/28157.30257.5055.50-111,401-0.01%
2020/05/2700.00456.5856.40-411,431-0.03%
2020/05/2600.00156.2056.00-111,554-0.01%
2020/05/2500.003555.9356.00-3511,550-0.30%
2020/05/226357.072056.8356.904311,5500.37%
2020/05/2100.00153.7054.40-111,267-0.01%
2020/05/20153.8000.0053.30111,2700.01%
2020/05/18252.10351.8351.90-111,323-0.01%
2020/05/15151.60251.6051.70-111,448-0.01%
2020/05/14252.7000.0052.70211,6640.02%
2020/05/13353.6000.0054.00311,6830.03%
2020/05/12755.14153.4053.40611,7040.05%
2020/05/11458.40757.9957.20-311,743-0.03%
2020/05/08558.3000.0058.10511,6990.04%
2020/05/07157.20557.1456.90-411,649-0.03%
2020/05/0600.00157.7056.80-111,693-0.01%
2020/05/05157.8000.0057.40111,7430.01%
2020/05/0400.00256.4057.20-211,784-0.02%
2020/04/3000.00257.3057.20-211,807-0.02%
2020/04/292957.101757.2056.201211,8130.10%
2020/04/271656.981257.2057.20411,9650.03%
2020/04/241257.571357.1856.50-111,927-0.01%
2020/04/23255.70154.7055.70111,6830.01%
2020/04/2200.00354.8755.00-311,628-0.03%
2020/04/212456.93457.6856.102011,4930.17%
2020/04/20153.20453.9353.90-311,038-0.03%
2020/04/17253.45453.0552.90-211,337-0.02%
2020/04/16152.80152.8052.80011,3360.00%
2020/04/15652.92252.3552.90411,6460.03%
2020/04/14251.45351.2751.00-111,872-0.01%
2020/04/132152.482351.1251.00-211,844-0.02%
2020/04/1000.00351.4052.00-311,795-0.03%
2020/04/091651.581552.0351.50111,7480.01%
2020/04/081349.793949.4050.90-2611,626-0.22%
2020/04/071748.76748.6549.351011,4330.09%
2020/04/061644.391844.6646.60-211,170-0.02%
2020/04/01541.35641.0042.40-111,199-0.01%
2020/03/31942.6700.0041.75911,1020.08%
2020/03/30242.431242.3143.15-1011,009-0.09%
2020/03/273047.694646.9845.55-1610,912-0.15%
2020/03/262545.402244.8546.10310,8250.03%
2020/03/252744.77545.0545.752210,8480.20%
2020/03/24241.30341.3841.60-110,947-0.01%
2020/03/23238.5500.0038.20210,9850.02%
2020/03/201442.101442.3042.30011,0890.00%
2020/03/19140.05140.1039.35011,1950.00%
2020/03/181845.432144.2543.70-311,306-0.03%
2020/03/17248.73750.6048.55-511,085-0.05%
2020/03/16657.381157.4853.90-511,159-0.04%
2020/03/131456.81655.4558.20811,3420.07%
2020/03/12962.501061.7561.40-111,280-0.01%
2020/03/11870.01170.5067.30711,1720.06%
2020/03/10268.25169.2070.20111,0950.01%
2020/03/09572.701571.9569.20-1010,922-0.09%
2020/03/061673.99773.2372.90910,7660.08%
2020/03/0500.00473.2373.50-410,585-0.04%
2020/03/04669.77569.7069.50110,3360.01%
2020/03/03268.801869.8270.00-1610,290-0.16%
2020/03/023266.412266.5766.101010,1600.10%
2020/02/27268.95167.8067.20110,0600.01%
2020/02/26572.1000.0071.5059,8850.05%
2020/02/25171.10371.2072.30-29,851-0.02%
2020/02/24171.90172.5071.7009,7770.00%
2020/02/21171.80172.0071.7009,7560.00%
2020/02/201172.7400.0072.30119,7610.11%
2020/02/19171.903272.2371.70-319,814-0.32%
2020/02/184372.413073.1271.30139,7160.13%
2020/02/172175.11176.5074.20209,5820.21%
2020/02/14675.481275.7375.80-69,316-0.06%
2020/02/132275.0100.0074.50229,3600.24%
2020/02/121275.601075.5975.2029,3280.02%
2020/02/11973.68374.0073.9069,0490.07%
2020/02/10272.20271.5572.2008,9420.00%
2020/02/07672.47874.0172.20-28,887-0.02%
2020/02/06474.15674.4374.60-28,852-0.02%
2020/02/051772.641573.7474.0028,7220.02%
2020/02/04171.9000.0071.9018,5410.01%
2020/02/03967.534370.9471.60-348,433-0.40%
2020/01/31470.451070.8770.70-68,262-0.07%
2020/01/30770.29370.1069.0048,0990.05%
2020/01/16374.93375.0074.9007,6840.00%
2020/01/155875.406274.8174.20-47,576-0.05%
2020/01/14275.7000.0075.9027,4700.03%
2020/01/131775.213274.9776.00-157,378-0.20%
2020/01/10972.16971.2473.0006,9520.00%
2020/01/091672.95173.9071.20156,7650.22%
2020/01/083971.501771.4571.40226,3500.35%
2020/01/07167.004.169.0869.10-3.15,876-0.05%
2020/01/06368.0000.0067.7035,7440.05%
2020/01/0300.00169.9069.30-15,682-0.02%
2020/01/023070.003170.5170.30-15,568-0.02%
2019/12/3100.003568.6768.70-355,353-0.65%
2019/12/3000.00269.4568.30-25,289-0.04%
2019/12/27270.602571.0670.40-235,192-0.44%
2019/12/25269.40269.3569.6004,8280.00%
2019/12/24567.50667.9369.50-14,736-0.02%
2019/12/23266.85367.8066.80-14,598-0.02%
2019/12/2000.001269.4568.50-124,461-0.27%
2019/12/192868.51268.1568.20264,3200.60%
2019/12/18267.108.168.4966.80-6.14,084-0.15%
2019/12/171269.311268.3068.1003,9100.00%
2019/12/16766.60266.4567.8053,7040.13%
2019/12/1300.003263.1963.40-323,368-0.95%
2019/12/121661.50561.9061.50113,1350.35%
2019/12/112861.09761.2761.50212,9820.70%
2019/12/10157.10157.7059.2002,6290.00%
2019/11/26152.1000.0052.1012,2740.04%
2019/11/22753.1000.0052.8072,2820.31%
2019/11/2000.00153.4052.90-12,283-0.04%
2019/11/18353.2000.0053.9032,2030.14%
2019/11/1400.00252.9051.70-22,109-0.09%
2019/11/13553.58553.4253.8002,0700.00%
2019/11/12653.62652.9052.9002,0280.00%
2019/11/11653.30352.6052.6031,9160.16%
2019/11/08152.5000.0052.0011,8170.06%
2019/11/06752.14152.2052.2061,8350.33%
2019/11/0400.00150.8050.70-11,803-0.06%
2019/11/0100.00250.6050.00-21,839-0.11%
2019/10/30551.58351.6051.6021,9670.10%
2019/10/2900.00150.8050.80-12,030-0.05%
2019/10/25351.30250.9050.9012,2670.04%
2019/10/24151.00350.9051.10-22,319-0.09%
2019/10/2300.00151.0050.90-12,439-0.04%
2019/10/22251.20251.2551.1002,5890.00%
2019/10/21350.43351.2751.5002,7530.00%
2019/10/18350.0000.0050.4032,7720.11%
2019/10/16250.00249.3849.3502,9130.00%
2019/09/27250.4000.0050.3023,9410.05%
2019/09/26351.30351.8051.3003,9340.00%
2019/09/2500.00951.4151.30-93,947-0.23%
2019/09/24653.65152.4052.4053,9480.13%
2019/09/23353.10452.8553.40-13,874-0.03%
2019/09/2000.00751.9352.00-73,866-0.18%
2019/09/18252.95152.4052.4013,9660.03%
2019/09/17352.3300.0052.6034,0490.07%
2019/09/12151.60151.5051.6004,0590.00%
2019/09/1000.00350.3051.10-34,055-0.07%
2019/09/06151.6000.0051.6014,0260.02%
2019/09/05252.05252.0051.8003,9930.00%
2019/09/04151.30451.4551.30-33,947-0.08%
2019/09/03451.55351.2751.6013,9330.03%
2019/09/02150.00251.2052.00-13,881-0.03%
2019/08/27349.27348.3548.3503,8120.00%
2019/08/23649.73449.5849.6023,7810.05%
2019/08/2200.00248.7048.70-23,762-0.05%
2019/08/2100.00549.8549.30-53,767-0.13%
2019/08/20449.33249.3849.7523,7530.05%
2019/08/19248.4500.0048.4023,7340.05%
2019/08/14448.8300.0048.4043,7600.11%
2019/08/1200.00147.3047.60-13,817-0.03%
2019/08/08248.55448.7048.55-23,847-0.05%
2019/08/07449.56149.4548.5033,8990.08%
2019/08/06148.05248.5049.30-13,918-0.03%
2019/08/05250.05450.1849.20-23,881-0.05%
2019/08/02550.5800.0050.3053,9050.13%
2019/08/01353.23352.9753.2003,9010.00%
2019/07/31352.53353.2752.9003,9190.00%
2019/07/30153.3000.0053.3013,9070.03%
2019/07/29455.00555.0255.00-13,903-0.03%
2019/07/26553.0800.0053.3053,9320.13%
2019/07/25453.70353.3753.7013,9540.03%
2019/07/241652.61953.1752.2073,9490.18%
2019/07/231153.133952.8051.70-283,904-0.72%
2019/07/22750.83550.7251.0023,8630.05%
2019/07/19450.10650.2350.90-23,977-0.05%
2019/07/182448.942349.1749.0014,0370.02%
2019/07/172950.82850.0850.00214,1240.51%
2019/07/16751.561151.0550.10-44,302-0.09%
2019/07/15153.20152.7052.2004,3310.00%
2019/07/121352.55452.4852.7094,2300.21%
2019/07/11351.77252.0051.6014,1280.02%
2019/07/10249.45350.1350.50-13,999-0.03%
2019/07/09149.65150.4049.6003,9460.00%
2019/07/08248.73349.0548.90-13,761-0.03%
2019/07/05647.08947.2648.70-33,671-0.08%
2019/07/04245.70345.6045.60-13,546-0.03%
2019/07/02145.25145.2045.1003,6200.00%
2019/07/01245.8000.0045.9023,6060.06%
2019/06/28144.8500.0044.8013,5780.03%
2019/06/27145.7000.0045.5513,5720.03%
2019/06/26746.00246.2045.8053,5210.14%
2019/06/25146.0000.0044.9513,4330.03%
2019/06/24345.00545.2345.65-23,391-0.06%
2019/06/21642.68442.8843.6023,2660.06%
2019/06/1900.00441.7541.95-43,197-0.13%
2019/06/1800.00341.2541.00-33,200-0.09%
2019/06/12141.5500.0041.5513,2670.03%
2019/06/11241.2500.0041.1523,2640.06%
2019/06/1000.00240.3340.50-23,253-0.06%
2019/06/06240.1300.0040.2023,2490.06%
2019/06/04540.22440.1940.1013,2340.03%
2019/06/0300.00341.3241.50-33,200-0.09%
2019/05/30141.8500.0041.9013,1800.03%
2019/05/2900.00141.8041.65-13,179-0.03%
2019/05/28342.9300.0042.5033,1760.09%
2019/05/211142.241042.8243.2513,1310.03%
2019/05/20242.90143.8542.0013,1220.03%
2019/05/17544.70245.5043.8033,0910.10%
2019/05/16146.50446.9145.80-33,032-0.10%
2019/05/15848.19748.2148.0012,9940.03%
2019/05/14545.96246.0848.3032,9330.10%
2019/05/13447.96948.4147.60-52,871-0.17%
2019/05/10748.20748.9748.8502,8390.00%
2019/05/09748.04749.5448.2002,7690.00%
2019/05/08649.601149.5649.75-52,667-0.19%
2019/05/071149.901150.4849.9002,6050.00%
2019/05/06349.25350.0849.2502,5360.00%
2019/05/031351.801651.1351.80-32,436-0.12%
2019/05/021950.501950.2450.5002,2840.00%
2019/04/30449.90548.8150.00-12,204-0.05%
2019/04/29847.31949.3047.15-12,094-0.05%
2019/04/26749.86650.7349.7511,9790.05%
2019/04/251649.652349.0050.20-71,844-0.38%
2019/04/24748.98848.4048.85-11,674-0.06%
2019/04/231747.42848.0847.9091,5350.59%
2019/04/221047.861247.4748.00-21,362-0.15%
2019/04/1900.00243.9044.40-21,110-0.18%
2019/04/18242.20242.7041.3509580.00%
2019/04/17142.5000.0042.5519450.11%
2019/04/16241.5500.0041.7529080.22%
2019/04/1100.00342.1042.00-3870-0.34%
2019/04/0800.001442.4443.70-14805-1.74%
2019/04/0300.00140.4040.35-1721-0.14%
2019/04/0100.00240.5040.40-2702-0.28%
2019/03/28140.5000.0040.0016820.15%
2019/03/2700.00139.4540.10-1676-0.15%
2019/03/26239.5000.0039.3026710.30%
2019/03/25139.7500.0039.7516720.15%
2019/03/22340.0800.0040.1536720.45%
2019/03/21239.9500.0039.9526650.30%
2019/03/19139.604039.4339.30-39642-6.07%
2019/03/18141.6000.0041.2515970.17%
2019/02/26143.9500.0043.9518330.12%
2019/02/2000.004342.9242.90-43858-5.01%
2019/02/19143.90143.7543.8008510.00%
2019/02/1400.00243.2043.10-2865-0.23%
2019/02/13343.68242.1043.8018540.12%
2019/01/30240.9500.0040.9028850.23%
2019/01/2300.00142.0042.00-1899-0.11%
2019/01/18440.8000.0040.7049290.43%
2019/01/0900.00340.8340.70-3996-0.30%
2019/01/0700.00139.2039.55-11,022-0.10%
2019/01/04138.0000.0038.6011,0440.10%
2019/01/02139.5000.0039.5011,1090.09%
2018/12/28640.0500.0039.8061,1220.53%
2018/12/2700.001040.4039.85-101,154-0.87%
2018/12/2600.00140.6039.55-11,159-0.09%
2018/12/20139.5000.0039.1011,1730.09%
2018/12/18239.6800.0039.8021,1860.17%
2018/12/17240.5500.0040.5021,1900.17%
2018/12/141041.1700.0040.90101,1980.83%
2018/12/1300.00242.0041.90-21,208-0.17%
2018/12/121041.3700.0041.70101,2130.82%
2018/12/113041.6000.0040.70301,2182.46%
2018/12/10241.20141.2041.1511,2330.08%
2018/12/06143.2000.0042.4011,2260.08%
2018/12/04145.15945.0045.30-81,179-0.68%
2018/12/0300.00141.9043.50-11,141-0.09%
2018/11/2900.00142.4041.20-11,183-0.08%
2018/11/2800.00141.4041.40-11,169-0.09%
2018/11/2100.00240.8041.00-21,188-0.17%
2018/11/1900.00340.5040.45-31,178-0.25%
2018/11/1600.00139.2039.00-11,178-0.08%
2018/11/1400.00338.7038.95-31,211-0.25%
2018/11/1300.00137.4037.60-11,217-0.08%
2018/11/09136.5000.0036.5511,2410.08%
2018/11/0200.00238.9338.55-21,348-0.15%
2018/11/01138.35238.0038.50-11,351-0.07%
2018/10/3100.00336.9337.70-31,379-0.22%
2018/10/3000.00235.8036.20-21,394-0.14%
2018/10/2600.00234.8035.15-21,542-0.13%
2018/10/25235.6000.0035.1521,5250.13%
2018/10/24138.5500.0038.5511,5190.07%
2018/10/23439.1500.0039.0041,5150.26%
2018/10/2200.00340.0040.10-31,515-0.20%
2018/10/19339.2000.0039.5031,5190.20%
2018/10/17340.15341.3540.4001,5890.00%
2018/10/15340.1500.0040.0031,6590.18%
2018/10/121241.40140.1141.35111,6690.66%
2018/10/11341.05241.3041.0011,6660.06%
2018/10/0800.00145.6045.55-11,623-0.06%
2018/10/05646.5200.0046.0061,6190.37%
2018/10/04148.5000.0048.3011,5990.06%
2018/09/26149.7000.0049.7511,7870.06%
2018/09/19552.40651.4751.70-11,849-0.05%
2018/09/1400.00150.3050.70-11,856-0.05%
2018/09/1200.001049.0549.45-101,859-0.54%
2018/09/10348.5000.0048.3031,8930.16%
2018/09/07350.4300.0049.7531,8960.16%
2018/09/0500.00153.4052.80-11,924-0.05%
2018/08/2900.00152.7052.70-11,955-0.05%
2018/08/2800.00153.2052.40-11,960-0.05%
2018/08/23250.00150.7050.3012,1110.05%
2018/08/2200.00249.3049.55-22,140-0.09%
2018/08/21548.30149.0048.5542,1380.19%
2018/08/20150.30150.4048.8002,1260.00%
2018/08/17150.7000.0050.7012,1040.05%
2018/08/16351.3000.0051.6032,1000.14%
2018/08/14151.0000.0051.6012,0760.05%
2018/08/13150.8000.0051.8012,0720.05%
2018/08/1000.00156.0054.70-12,012-0.05%
2018/08/0800.00157.3057.20-12,066-0.05%
2018/08/06157.00157.1057.4002,1110.00%
2018/08/03357.13656.9057.40-32,102-0.14%
2018/08/02255.95155.3056.3012,0380.05%
2018/07/3100.00154.0054.00-12,208-0.05%
2018/07/24551.66452.6053.9012,2400.04%
2018/07/23150.80151.3050.4002,1850.00%
2018/07/20254.2500.0053.2022,1460.09%
2018/07/19155.8000.0054.8012,1170.05%
2018/07/18256.951056.9056.40-82,110-0.38%
2018/07/16458.55158.1058.0032,1030.14%
2018/07/13358.3000.0058.2032,1130.14%
2018/07/11358.67457.8058.10-12,141-0.05%
2018/07/0900.00465.5065.30-42,056-0.19%
2018/07/04167.0000.0066.9012,0710.05%
2018/07/0300.00267.2567.00-22,086-0.10%
2018/07/0200.00166.9067.80-12,078-0.05%
2018/06/26364.63364.2764.4002,0650.00%
2018/06/22166.7000.0066.5012,0730.05%
2018/06/21267.9000.0067.3022,1050.09%
2018/06/2000.00167.3067.80-12,127-0.05%
2018/06/1500.00168.6067.90-12,125-0.05%
2018/06/14168.0000.0068.1012,1170.05%
2018/06/12469.00268.0067.9022,0910.10%
2018/06/11166.5000.0066.2012,0600.05%
2018/06/08167.0000.0066.8012,0830.05%
2018/06/07267.2000.0067.0022,1450.09%
2018/06/0600.00267.8067.30-22,158-0.09%
2018/06/05467.00267.4066.9022,1670.09%
2018/06/04466.98367.5067.1012,2680.04%
2018/05/31767.44767.7167.6002,2370.00%
2018/05/3000.00165.0064.90-12,110-0.05%
2018/05/2800.00164.3064.10-12,081-0.05%
2018/05/2400.00162.9063.80-12,087-0.05%
2018/05/23262.7000.0062.5022,1020.10%
2018/05/22162.90263.2062.50-12,114-0.05%
2018/05/17663.48164.3062.6052,1600.23%
2018/05/16162.60963.3063.20-82,142-0.37%
2018/05/14361.60161.7060.7022,1780.09%
2018/05/11263.90164.0063.2012,1240.05%
2018/05/09362.60162.8063.1022,1130.09%
2018/05/08565.38366.3763.9022,0700.10%
2018/05/07170.3000.0070.2011,9050.05%
2018/05/0200.00172.3072.60-12,011-0.05%
2018/04/27170.6000.0071.2012,0560.05%
2018/04/24172.0000.0071.9012,2370.04%
2018/04/23173.3000.0073.3012,2520.04%
2018/04/18174.0000.0074.2012,2740.04%
2018/04/1600.00176.0075.50-12,289-0.04%
2018/04/13176.7000.0076.4012,3100.04%
2018/04/1200.00276.5576.60-22,323-0.09%
2018/04/11176.90276.7076.30-12,342-0.04%
2018/04/1000.00275.6075.60-22,310-0.09%
2018/04/0300.001574.8075.00-152,385-0.63%
2018/03/3100.00275.5075.60-22,438-0.08%
2018/03/30175.5000.0075.5012,4810.04%
2018/03/2900.00376.0775.40-32,649-0.11%
2018/03/28275.10274.9075.2002,7500.00%
2018/03/2700.00175.6075.20-12,758-0.04%
2018/03/26375.03275.5075.0012,7520.04%
2018/03/23373.87773.0073.30-42,733-0.15%
2018/03/20775.10375.2074.6042,8130.14%
2018/03/193675.93175.9075.30352,8201.24%
2018/03/16175.80376.1075.70-22,824-0.07%
2018/03/15274.8000.0075.2022,8030.07%
2018/03/14175.50575.5075.50-42,804-0.14%
2018/03/13175.30275.4076.00-12,840-0.04%
2018/03/12173.8000.0073.8012,8100.04%
2018/03/09174.6000.0074.5012,8190.04%
2018/03/08374.30374.5074.2002,8560.00%
2018/03/07372.3000.0071.6032,7790.11%
2018/03/0600.00172.0072.00-12,818-0.04%
2018/03/01673.48273.6573.4043,0140.13%
2018/02/2700.001074.1073.50-103,035-0.33%
2018/02/26173.803073.4073.40-293,036-0.95%
2018/02/22573.60173.5073.5043,2500.12%
2018/02/214172.8300.0073.90413,2611.26%
2018/02/09170.80269.1071.00-13,264-0.03%
2018/02/0800.001169.9570.30-113,264-0.34%
2018/02/0700.00370.3069.90-33,267-0.09%
2018/01/31272.05171.5071.9013,5860.03%
2018/01/3000.001372.2072.00-133,650-0.36%
2018/01/291071.102671.8272.50-163,649-0.44%
2018/01/2500.00376.1075.30-33,604-0.08%
2018/01/24275.70575.8075.80-33,639-0.08%
2018/01/23675.58175.1075.3053,6510.14%
2018/01/222376.0600.0075.90233,6560.63%
2018/01/19273.451374.7574.90-113,738-0.29%
2018/01/182373.4100.0073.20233,7150.62%
2018/01/162072.5000.0072.50203,7210.54%
2018/01/1500.00273.0072.80-23,749-0.05%
2018/01/121072.801072.5072.5003,8000.00%
2018/01/10171.20171.1071.0003,9460.00%
2018/01/09272.701073.1073.20-84,239-0.19%
2018/01/08173.20173.0072.6004,2690.00%
2018/01/04374.0000.0074.0034,3540.07%
2018/01/03573.40573.7073.8004,3970.00%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-1天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-7天前
威剛 相關文章