台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)
可現股當沖
  • 股價
    69.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.73%
  • 成交量
    1,754
  • 產業
    上市 營建類股
  • 406人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠雄 (5522)籌碼相關-富邦-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03267.20367.9069.00-11,360-0.07%
2024/12/022.167.621067.5068.50-7.91,344-0.59%
2024/11/29365.32264.9065.5011,3030.08%
2024/11/281063.071663.2263.20-61,295-0.46%
2024/11/272463.151563.2461.6091,2690.71%
2024/11/26167.6000.0067.1011,1860.08%
2024/11/25268.15167.9068.3011,1950.08%
2024/11/22168.20168.2068.4001,1850.00%
2024/11/21367.7700.0067.5031,2000.25%
2024/11/20167.0000.0067.6011,2280.08%
2024/11/18267.0000.0066.2021,2650.16%
2024/11/15165.70165.1066.3001,2750.00%
2024/11/14264.10264.4463.8001,2820.00%
2024/11/13165.30265.4165.10-11,292-0.08%
2024/11/12266.90166.2566.1011,3030.08%
2024/11/1100.00168.3068.80-11,290-0.08%
2024/11/06265.60166.0066.3011,3140.08%
2024/11/0500.00267.2766.30-21,335-0.15%
2024/11/04467.55267.5566.9021,4210.14%
2024/11/01169.20268.3569.20-11,445-0.07%
2024/10/28168.34168.8068.4001,5420.00%
2024/10/25368.40168.5868.2021,5640.13%
2024/10/24168.90169.3069.2001,5920.00%
2024/10/21170.6000.0070.3011,6720.06%
2024/10/04471.3800.0071.3042,0610.19%
2024/09/27170.40471.1371.00-32,073-0.14%
2024/09/26270.10171.3069.9012,0820.05%
2024/09/24170.2000.0069.7012,0860.05%
2024/09/23169.20369.6569.40-22,087-0.10%
2024/09/20272.90171.2071.1012,0450.05%
2024/09/1900.00178.4079.00-11,961-0.05%
2024/09/1800.00175.3276.00-11,978-0.05%
2024/09/16175.100.175.8074.900.92,0030.05%
2024/09/09174.00274.7776.80-12,145-0.05%
2024/09/06276.2000.0076.2022,1550.09%
2024/09/0200.00181.0081.00-12,402-0.04%
2024/08/2800.00179.5079.50-12,780-0.04%
2024/08/23176.00177.3077.7003,0010.00%
2024/08/22278.65179.6078.7012,9960.03%
2024/08/2100.00179.0081.60-12,987-0.03%
2024/08/20182.0000.0081.6012,9930.03%
2024/08/1500.00284.4582.60-23,080-0.06%
2024/08/13276.7000.0077.2023,1870.06%
2024/08/1200.00177.0076.90-13,251-0.03%
2024/08/0100.00187.2088.10-13,770-0.03%
2024/07/31186.0000.0086.3014,1700.02%
2024/07/23184.90187.5084.9004,7820.00%
2024/07/220.184.4000.0084.400.14,8320.00%
2024/07/190.186.9000.0086.800.14,9300.00%
2024/07/18188.00188.4089.9004,9050.00%
2024/07/1500.001491.2490.30-144,990-0.28%
2024/07/1200.00288.3088.30-24,972-0.04%
2024/07/1100.00688.0588.10-64,972-0.12%
2024/07/04285.90287.0585.9004,9520.00%
2024/06/28281.0000.0080.5024,9150.04%
2024/06/21184.9000.0084.7014,8100.02%
2024/06/1900.00187.5086.70-14,754-0.02%
2024/06/17187.0000.0087.2014,7040.02%
2024/06/14487.8500.0087.8044,6730.09%
2024/06/13688.3800.0088.3064,6250.13%
2024/06/12487.9800.0088.8044,6140.09%
2024/06/11593.5000.0091.9054,5660.11%
2024/06/07394.53595.2893.60-24,525-0.04%
2024/06/06290.7000.0091.3024,4320.05%
2024/06/05595.18193.6093.2044,3680.09%
2024/06/04595.241096.3598.60-54,258-0.12%
2024/06/03391.17695.6394.80-34,133-0.07%
2024/05/31388.00690.8288.60-33,963-0.08%
2024/05/30284.40284.6084.5003,7920.00%
2024/05/29181.40083.8083.5013,7500.03%
2024/05/2700.00182.0081.00-13,695-0.03%
2024/05/2400.00281.0081.70-23,667-0.05%
2024/05/23277.8000.0077.9023,6300.06%
2024/05/2200.000.179.9081.10-0.13,5660.00%
2024/05/21180.2000.0080.5013,5230.03%
2024/05/204.182.96682.5581.80-1.93,482-0.05%
2024/05/1700.00181.0081.20-13,406-0.03%
2024/05/16181.801081.0881.50-93,330-0.27%
2024/05/15177.5000.0078.3013,2620.03%
2024/05/14577.7200.0077.4053,2350.15%
2024/05/13180.8000.0080.8013,1810.03%
2024/05/10180.0000.0080.0013,0870.03%
2024/05/09681.51182.5081.5052,9910.17%
2024/05/08385.7000.0084.1032,8750.10%
2024/05/07485.68386.6787.2012,7310.04%
2024/05/06488.53189.0189.2032,4800.12%
2024/05/03284.05282.0688.6002,0390.00%
2024/05/0200.000.180.6080.60-0.11,6060.00%
2024/04/30069.800.170.5873.30-0.11,497-0.01%
2024/04/2900.001.170.5472.50-1.11,395-0.08%
2024/04/26168.600.268.8068.800.81,2740.06%
2024/04/25167.00068.4068.5011,1850.08%
2024/04/1900.00162.0062.20-1877-0.11%
2024/04/18259.60160.3060.1017420.13%
2024/04/1600.00358.6058.70-3662-0.45%
2024/04/100.359.6000.0059.500.35940.05%
2024/04/02358.1000.0058.0035490.55%
2024/03/22157.00156.9057.0007120.00%
2024/03/21157.2000.0057.7017430.13%
2024/03/15056.4000.0056.1007390.00%
2024/03/11056.0000.0055.3006860.00%
2024/02/20056.4000.0056.0006720.00%
2024/02/15057.1000.0056.8006630.00%
2024/01/31057.6000.0057.3006470.00%
2024/01/30057.7000.0057.1006430.00%
2024/01/29058.0000.0057.9006410.00%
2024/01/26057.5000.0057.7006390.00%
2024/01/24057.3000.0057.0006440.00%
2024/01/22057.1000.0056.8006580.00%
2024/01/19057.4000.0057.2006620.00%
2024/01/18057.3000.0057.5006650.00%
2024/01/0500.00157.0057.20-1705-0.14%
2024/01/02156.7000.0057.0017120.14%
2023/12/2500.00256.5056.40-2705-0.28%
2023/12/2200.00156.6056.00-1703-0.14%
2023/12/21456.3000.0056.1046720.59%
2023/12/19155.8000.0055.6015640.18%
2023/12/18157.0000.0056.6015150.19%
2023/12/14257.5000.0057.6024620.43%
2023/12/06159.3000.0059.2014440.22%
2023/12/04159.30159.8059.9004420.00%
2023/11/0800.00159.4059.10-1415-0.24%
2023/11/03159.80159.9059.9004130.00%
2023/10/19061.3000.0060.7004200.00%
2023/10/1700.00160.7060.90-1373-0.27%
2023/10/0500.00058.8058.8003620.00%
2023/09/2800.00257.4057.80-2355-0.56%
2023/09/18157.1000.0057.9013620.28%
2023/09/04255.8000.0057.4024860.41%
2023/08/02157.4000.0057.2016080.16%
2023/05/2600.00162.0062.10-1683-0.15%
2023/05/23162.1000.0062.1016710.15%
2023/05/17160.7000.0061.2016490.15%
2023/05/1500.00060.1060.6006380.00%
2023/05/0500.00061.4061.3006440.00%
2023/04/28161.10261.1561.40-1650-0.16%
2023/04/27560.68460.8060.9016440.16%
2023/04/2100.00057.9057.6005250.00%
2023/04/2000.00357.9357.60-3501-0.60%
2023/04/19658.42358.3757.8034960.60%
2023/04/18158.50258.6558.70-1481-0.21%
2023/04/17158.200.558.3558.100.54750.10%
2023/04/140.558.3000.0058.300.54660.12%
2023/04/1000.00158.1058.30-1467-0.21%
2023/04/0600.00157.7057.50-1459-0.22%
2023/03/27157.4000.0057.2017330.14%
2023/03/2400.00057.5057.2008150.00%
2023/03/23058.1000.0057.3008220.00%
2023/03/2200.00058.2058.1008380.00%
2023/03/17058.4000.0058.4008720.00%
2023/03/13158.00058.0058.9018840.11%
2023/02/24059.30159.0059.00-1887-0.11%
2023/02/2300.00059.2059.2008860.00%
2023/02/21058.8000.0059.0008880.00%
2023/02/1700.00058.9058.6008980.00%
2023/02/130.158.8000.0058.700.19340.01%
2023/01/17056.9000.0056.9009600.00%
2023/01/1100.00256.8057.30-2981-0.20%
2023/01/06256.6000.0056.7021,0630.19%
2022/12/1600.00754.4455.40-7869-0.80%
2022/12/13153.00153.9053.1009020.00%
2022/12/06153.1000.0053.1019410.11%
2022/12/05153.10153.8054.0009260.00%
2022/12/01354.9000.0054.9039080.33%
2022/11/2900.00153.9054.00-1899-0.11%
2022/11/230.653.0000.0052.700.69050.07%
2022/11/14152.4000.0052.5019080.11%
2022/11/08251.4000.0051.0028800.23%
2022/11/04250.5000.0050.9028640.23%
2022/11/03252.1000.0051.8028520.23%
2022/11/0100.00153.4053.00-1844-0.12%
2022/10/27153.0000.0053.3018450.12%
2022/10/2600.00153.9053.90-1849-0.12%
2022/10/21153.1000.0052.9018570.12%
2022/10/20155.0000.0054.4018540.12%
2022/10/1900.00255.4055.80-2846-0.24%
2022/10/1800.00352.2752.50-3818-0.37%
2022/10/04058.5000.0058.1007180.00%
2022/09/16160.1000.0060.1015120.20%
2022/09/08162.0000.0062.3015640.18%
2022/08/0400.00063.7064.0006650.00%
2022/06/0900.00165.9065.50-1623-0.16%
2022/05/23164.6000.0064.8016530.15%
2022/05/0500.00067.2067.7006510.00%
2022/04/2600.00066.6066.6006470.00%
2022/04/0700.00069.5069.100658-0.01%
2022/03/3000.00067.2067.9006120.00%
2022/03/07162.0000.0061.8016200.16%
2022/02/08065.1000.0065.0006640.01%
2022/02/0700.00065.2065.3006590.00%
2022/01/1200.00062.4062.6008470.00%
2022/01/1100.000.161.7061.80-0.1858-0.01%
2022/01/060.163.50063.0062.900.18680.01%
2021/12/1600.00162.3062.60-1942-0.11%
2021/12/1500.00163.2063.20-1997-0.10%
2021/12/10164.6000.0065.3011,0010.10%
2021/12/0300.00064.7064.8001,0030.00%
2021/11/2900.00065.0065.0001,0090.00%
2021/11/0200.00068.0068.8001,1170.00%
2021/10/2800.00268.1068.00-21,086-0.18%
2021/10/27268.15068.7068.4021,0830.18%
2021/10/2600.00067.6068.2001,0740.00%
2021/10/2200.00066.1066.5001,0410.00%
2021/10/2100.00062.7062.9009930.00%
2021/10/1200.00062.3062.8009380.00%
2021/10/04059.8000.0059.5008970.00%
2021/10/0100.00058.5059.1008830.00%
2021/09/2900.00157.6057.50-1859-0.12%
2021/09/27156.5000.0056.7018530.12%
2021/09/23056.7000.0056.1008090.00%
2021/09/1300.00163.1063.30-1735-0.14%
2021/09/0800.00163.2062.50-1794-0.13%
2021/09/0700.000.763.4463.20-0.7822-0.08%
2021/09/0600.00064.4065.0008380.00%
2021/09/030.764.50164.3064.20-0.3846-0.04%
2021/09/02163.5000.0063.4018480.12%
2021/09/0100.00064.0064.2008470.00%
2021/08/3000.00262.0064.00-2847-0.24%
2021/08/2400.00061.0061.0008200.00%
2021/08/23062.30462.1062.10-4810-0.49%
2021/08/20160.00059.1760.4017750.13%
2021/08/1800.00057.3057.5007170.00%
2021/08/1600.00156.9056.90-1702-0.14%
2021/08/0400.00056.1056.4008060.00%
2021/07/30156.0000.0056.0018310.12%
2021/07/2100.00156.1056.50-1836-0.12%
2021/06/17154.0000.0054.0018900.11%
2021/06/1600.00157.7057.70-1887-0.11%
2021/06/1500.00157.9057.30-1868-0.12%
2021/06/11057.700.157.8057.60-0.1849-0.01%
2021/06/1000.00157.5057.20-1843-0.12%
2021/06/0700.00156.6057.10-1831-0.12%
2021/06/0400.00056.3056.4008190.00%
2021/06/0200.00155.8055.90-1825-0.12%
2021/06/01155.1000.0055.5018280.12%
2021/05/27154.8000.0054.5018530.12%
2021/05/2100.00154.6054.60-1924-0.11%
2021/05/18153.0000.0052.5019390.11%
2021/05/14153.0000.0053.5019350.11%
2021/05/12354.5600.0053.0039080.33%
2021/05/1000.00157.7057.70-1854-0.12%
2021/05/0700.00057.0057.3008680.00%
2021/05/03156.8000.0056.7018700.11%
2021/04/2600.00158.3057.90-1894-0.11%
2021/04/2300.00158.0057.90-1903-0.11%
2021/04/22157.20157.8057.6009110.00%
2021/04/1600.00256.9057.50-2950-0.21%
2021/04/12155.50156.3056.3001,0140.00%
2021/04/09156.9000.0056.2011,0210.10%
2021/04/06156.5000.0056.8011,0600.09%
2021/04/01157.00156.5056.8001,0890.00%
2021/03/3100.00157.0057.00-11,126-0.09%
2021/03/3000.00156.0056.00-11,218-0.08%
2021/03/29155.1000.0055.5011,3120.08%
2021/03/26156.1000.0055.7011,4000.07%
2021/03/2500.00155.9056.00-11,489-0.07%
2021/03/2400.00154.4054.40-11,610-0.06%
2021/03/19153.2000.0053.7011,6750.06%
2021/03/10154.5000.0053.6012,0090.05%
2021/03/0900.00154.2054.20-12,082-0.05%
2021/03/05153.10154.0053.1002,1300.00%
2021/03/04153.0000.0053.2012,1620.05%
2021/03/0300.00253.8054.30-22,175-0.09%
2021/03/02252.9500.0052.7022,2140.09%
2021/02/26254.2500.0053.6022,2330.09%
2021/02/2500.00155.4055.10-12,245-0.04%
2021/02/2300.00153.9053.90-12,220-0.05%
2021/02/2200.00152.0051.60-12,193-0.05%
2021/02/1700.00151.5050.90-12,192-0.05%
2021/02/03150.5000.0050.6012,1900.05%
2021/02/0100.00151.1050.80-12,189-0.05%
2021/01/29150.0000.0050.0012,1840.05%
2021/01/28151.0000.0051.4012,1750.05%
2021/01/2700.00152.2052.00-12,172-0.05%
2021/01/25151.0000.0051.6012,1770.05%
2021/01/20153.0000.0051.9012,2710.04%
2021/01/1900.00554.6053.80-52,250-0.22%
2021/01/18154.0000.0054.0012,2450.04%
2021/01/15355.6000.0054.7032,2330.13%
2021/01/13156.2000.0056.0012,2410.04%
2021/01/12156.00157.1056.7002,2370.00%
2021/01/11157.5000.0057.4012,2280.04%
2021/01/05158.00158.0058.4002,1510.00%
2020/12/2500.00056.8057.0002,0430.00%
2020/12/2200.00254.8053.80-21,813-0.11%
2020/12/21254.9000.0055.0021,7430.11%
2020/12/1700.00256.1056.30-21,521-0.13%
2020/12/1600.00355.8056.50-31,507-0.20%
2020/12/11554.30253.8554.2031,4270.21%
2020/12/09051.9000.0052.7001,3680.00%
2020/12/08252.75254.4052.8001,3080.00%
2020/12/0700.00056.0056.7001,2370.00%
2020/12/04254.4500.0053.5021,1620.17%
2020/12/03154.20054.8054.8011,0970.09%
2020/11/3000.00052.6052.2009790.00%
2020/11/2600.00050.4051.0009930.00%
2020/11/24247.80748.4048.45-5972-0.51%
2020/11/1100.00046.5046.9001,0610.00%
2020/10/30244.6000.0044.0021,1000.18%
2020/09/1400.00246.3546.50-21,583-0.13%
2020/09/0800.00345.7045.85-31,640-0.18%
2020/08/31347.85548.3048.00-21,619-0.12%
2020/08/2600.00346.2046.25-31,582-0.19%
2020/08/18444.5000.0044.4541,6450.24%
2020/07/3000.00342.5543.05-31,710-0.18%
2020/07/28042.0000.0042.0001,6870.00%
2020/07/15649.2500.0049.5061,6290.37%
2020/07/1000.00248.3848.35-21,654-0.12%
2020/07/08249.6000.0049.8521,6590.12%
2020/07/03449.0300.0049.0041,6930.24%
2020/07/0200.00348.7549.05-31,703-0.18%
2020/07/0100.00448.0648.30-41,712-0.23%
2020/06/23647.53549.3547.5011,7290.06%
2020/06/22544.70244.9044.9031,6440.18%
2020/06/17143.7000.0043.5511,5680.06%
2020/06/15143.8000.0043.6011,5900.06%
2020/06/08145.8000.0045.6011,6430.06%
2020/06/04144.7000.0045.0011,6360.06%
2020/05/1100.00043.6043.4001,4120.00%
2020/05/04142.60142.4042.4501,4300.00%
2020/04/2100.00341.3041.35-31,399-0.21%
2020/04/01138.4000.0037.9011,1600.09%
2020/03/3100.00038.0038.0001,1260.00%
2020/03/2500.00134.0033.75-11,081-0.09%
2020/03/17132.6500.0032.6011,0910.09%
2020/03/04138.1000.0038.1519640.10%
2020/02/1300.00839.4539.25-8917-0.87%
2020/02/1100.00438.8538.75-4891-0.45%
2020/02/101.138.67338.4538.60-1.9883-0.22%
2020/02/07338.8300.0039.2038680.35%
2020/02/03639.7200.0039.6068450.71%
2020/01/31239.9500.0040.3528330.24%
2020/01/30139.8000.0039.0518140.12%
2020/01/1000.00440.1040.10-4778-0.51%
2020/01/0700.00140.2040.70-1798-0.13%
2020/01/0600.00640.0040.15-6797-0.75%
2019/12/2600.00140.5540.45-1767-0.13%
2019/12/19840.9100.0041.2087431.08%
2019/12/18640.1000.0040.3066900.87%
2019/12/1300.00338.6038.80-3623-0.48%
2019/12/1100.00138.9538.80-1630-0.16%
2019/11/29138.5000.0038.2516150.16%
2019/10/1600.00038.0037.8505210.00%
2019/09/2600.00136.8036.70-1563-0.18%
2019/09/24137.0000.0036.8515660.18%
2019/09/2000.00137.1536.85-1580-0.17%
2019/09/1900.00437.0537.05-4580-0.69%
2019/09/11136.9000.0036.8015870.17%
2019/08/14138.3000.0038.8517700.13%
2019/08/13238.0500.0038.2527680.26%
2019/08/12238.1300.0038.2527660.26%
2019/07/1700.001038.1038.20-10758-1.32%
2019/07/15440.8500.0041.0047250.55%
2019/07/111040.9500.0041.00107021.42%
2019/06/1300.003039.9040.00-30769-3.90%
2019/05/3100.00139.4539.70-11,040-0.10%
2019/05/23137.4000.0037.7019390.11%
2019/05/073037.5000.0037.60309943.02%
2019/04/1700.002037.6537.60-201,048-1.91%
2019/04/0900.00137.4537.55-11,012-0.10%
2019/03/132134.7500.0034.50217082.96%
2019/02/1100.00138.2038.65-1587-0.17%
2019/01/3000.00137.5037.30-1570-0.18%
2019/01/2900.002036.8837.55-20571-3.50%
2019/01/28137.30137.6537.3005720.00%
2019/01/2200.00336.0336.00-3631-0.48%
2019/01/18135.7000.0036.0016320.16%
2019/01/0900.00134.7034.90-1737-0.14%
2018/12/0300.00135.8035.60-11,224-0.08%
2018/11/2700.00135.5035.50-11,201-0.08%
2018/11/26134.9000.0035.0011,1840.08%
2018/11/2300.00235.8035.95-21,174-0.17%
2018/11/0100.00535.5836.00-51,139-0.44%
2018/10/2900.00132.8533.00-11,037-0.10%
2018/10/24133.00132.9533.3001,0160.00%
2018/10/1900.00335.5035.10-3974-0.31%
2018/10/18335.5000.0035.6039180.33%
2018/10/15235.53135.1035.5019250.11%
2018/10/11134.756.734.6634.90-5.7857-0.66%
2018/10/0500.00335.0535.50-3761-0.39%
2018/10/03134.90336.0835.25-2715-0.28%
2018/10/02336.02136.0036.0526710.30%
2018/10/01333.402033.9534.00-17560-3.03%
2018/09/2800.002032.0832.10-20494-4.05%
2018/08/24231.1000.0031.1025370.37%
2018/08/17130.5500.0030.5015570.18%
2018/08/15130.6500.0030.5515580.18%
2018/08/1000.00931.0031.05-9553-1.62%
2018/07/2400.00530.8030.95-5570-0.88%
2018/07/23532.9500.0032.9555460.91%
2018/07/1900.00132.9533.00-1518-0.19%
2018/07/114031.9000.0031.80405357.47%
2018/06/2100.00132.9032.85-1504-0.20%
2018/06/12233.5500.0033.4525810.34%
2018/06/07134.6500.0034.3016220.16%
2018/06/05534.051034.0034.10-5627-0.80%
2018/05/18033.95533.9033.95-5621-0.80%
2018/05/17533.8000.0033.9556310.79%
2018/05/042032.4500.0032.50206513.07%
2018/04/3000.00132.8532.50-1655-0.15%
2018/04/25132.6000.0032.6516540.15%
2018/04/19132.9000.0032.8516470.15%
2018/04/17232.7800.0032.8026380.31%
2018/04/1300.00332.9232.90-3637-0.47%
2018/04/12332.85132.8032.9026380.31%
2018/04/03132.8500.0032.7516410.16%
2018/03/1200.002032.7033.20-20509-3.92%
2018/03/06131.6000.0031.4515050.20%
2018/02/26532.5000.0032.5054971.00%
2018/02/0100.001032.2032.20-10470-2.13%
2018/01/301032.5000.0032.45104762.10%
2018/01/261032.4000.0032.50104802.08%
2018/01/221032.6000.0032.40105161.94%
2018/01/04132.3000.0032.7016250.16%
遠雄 相關文章