台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    219.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.15%
  • 成交量
    2,658
  • 產業
    上市 光電類股
  • 942人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞儀 (6176)籌碼相關-富邦-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.5219.0000.00219.000.54,8310.01%
2024/06/132.5218.9000.00216.502.54,9000.05%
2024/06/121217.001219.00219.5005,0140.00%
2024/06/111212.5015217.00217.50-145,140-0.27%
2024/06/0700.001211.50216.00-15,230-0.02%
2024/06/061214.001218.00215.0005,2910.00%
2024/06/054212.384213.75215.0005,3210.00%
2024/06/042206.252.1211.17211.50-0.15,4710.00%
2024/06/0300.001201.50201.00-15,549-0.02%
2024/05/311.1197.4100.00196.501.15,5680.02%
2024/05/301.1196.051197.50198.000.15,5350.00%
2024/05/291201.5000.00200.0015,5470.02%
2024/05/281200.001.6200.41200.50-0.65,606-0.01%
2024/05/2700.001198.00198.00-15,618-0.02%
2024/05/232198.751198.50197.5015,6270.02%
2024/05/2210200.050.3201.50202.009.75,6100.17%
2024/05/201199.5000.00198.5015,6190.02%
2024/05/1700.001201.48202.00-15,599-0.02%
2024/05/161199.0000.00200.0015,6050.02%
2024/05/142199.0000.00198.5025,5950.04%
2024/05/130198.5000.00198.0005,5740.00%
2024/05/1000.003203.67203.50-35,535-0.05%
2024/05/090204.507207.50204.00-75,502-0.13%
2024/05/080201.001205.00205.50-15,462-0.02%
2024/05/070206.0000.00206.0005,4230.00%
2024/05/021202.001208.50207.5005,2750.00%
2024/04/301198.501199.00199.0005,1620.00%
2024/04/291197.502.3196.43197.50-1.35,109-0.03%
2024/04/261195.001192.00195.5005,0720.00%
2024/04/252192.001187.00194.5014,8940.02%
2024/04/1900.0011179.05177.00-114,696-0.23%
2024/04/1800.001179.50182.00-14,626-0.02%
2024/04/161177.502.2175.14176.50-1.24,567-0.03%
2024/04/1500.001176.50176.50-14,588-0.02%
2024/04/122176.0000.00175.5024,5590.04%
2024/04/1100.001174.01175.50-14,562-0.02%
2024/04/092173.501173.00172.5014,6050.02%
2024/04/081170.0000.00170.5014,6160.02%
2024/04/0300.001173.00174.00-14,568-0.02%
2024/04/0200.001.1172.47174.00-1.14,514-0.02%
2024/04/012170.2500.00169.5024,4460.04%
2024/03/292171.241169.50169.0014,3800.02%
2024/03/283176.1700.00172.5034,2180.07%
2024/03/273170.5000.00172.0034,0550.07%
2024/03/260173.001175.00170.50-13,977-0.02%
2024/03/2510172.0000.00172.00103,9240.25%
2024/03/221.2180.581176.00176.000.23,9170.00%
2024/03/211182.502184.75183.00-13,899-0.03%
2024/03/208197.8110189.70188.50-23,821-0.05%
2024/03/193184.175188.00187.00-23,574-0.06%
2024/03/152173.502174.25172.5003,3490.00%
2024/03/142178.753177.50180.00-13,217-0.03%
2024/03/134.1183.590.1183.50184.0043,0530.13%
2024/03/122173.501173.50177.5012,9140.03%
2024/03/111167.501169.00167.5002,8220.00%
2024/03/081172.483172.33170.00-22,772-0.07%
2024/03/0700.002157.50166.00-22,569-0.08%
2024/03/0400.001148.00148.50-12,357-0.04%
2024/02/291147.0000.00147.5012,2680.04%
2024/02/235145.0000.00145.0052,3130.22%
2024/02/225144.0000.00145.0052,3250.22%
2024/02/2010140.7500.00140.50102,3270.43%
2024/02/191140.0000.00141.0012,3360.04%
2024/02/151139.5000.00140.0012,3490.04%
2024/02/0200.001138.00138.50-12,347-0.04%
2024/02/011137.0000.00137.0012,3690.04%
2024/01/3000.000140.00138.5002,4260.00%
2024/01/2600.001139.00139.50-12,452-0.04%
2024/01/1800.001136.50137.50-12,557-0.04%
2024/01/1600.001138.00138.50-12,545-0.04%
2024/01/1500.0013136.50137.00-132,578-0.50%
2024/01/101136.001134.00137.0002,6660.00%
2024/01/092133.001133.50134.0012,6530.04%
2024/01/051137.501.1138.48139.00-0.12,5640.00%
2023/12/2800.004131.50132.00-42,462-0.16%
2023/12/2500.000133.50131.0002,4640.00%
2023/12/220133.5000.00133.5002,4500.00%
2023/12/180132.501134.50132.50-12,343-0.04%
2023/12/152134.000136.00134.5022,2650.09%
2023/12/140135.5000.00136.5002,2540.00%
2023/12/1300.000137.00135.0002,2550.00%
2023/12/120136.500.1137.00136.00-0.12,2540.00%
2023/12/0800.007133.50133.50-72,367-0.30%
2023/12/0520.1130.5000.00131.0020.12,4830.81%
2023/12/040131.0000.00132.0002,4930.00%
2023/11/290.1132.5000.00133.500.12,6120.00%
2023/11/2700.001132.00131.50-12,601-0.04%
2023/11/2400.001131.50133.50-12,590-0.04%
2023/11/2200.002130.00129.50-22,539-0.08%
2023/11/211128.0000.00128.0012,5280.04%
2023/11/0800.002128.00127.50-22,671-0.07%
2023/11/0700.001127.00127.00-12,666-0.04%
2023/11/030.2126.000126.00126.000.12,7020.01%
2023/11/021125.5000.00125.5012,7540.04%
2023/10/301125.501124.50124.5002,8360.00%
2023/10/201123.503123.83125.00-23,097-0.06%
2023/10/196.4124.107.4124.94123.00-13,119-0.03%
2023/10/1811123.9112124.13125.00-13,148-0.03%
2023/10/177122.577123.07122.5003,1550.00%
2023/10/166122.923123.17122.5033,1990.09%
2023/10/130123.001123.00123.00-13,234-0.03%
2023/10/1100.001123.00123.00-13,237-0.03%
2023/10/0600.000124.00124.0003,2330.00%
2023/10/041124.5000.00124.5013,2360.03%
2023/10/021122.5000.00123.5013,2360.03%
2023/09/2200.002126.50127.00-23,258-0.06%
2023/09/211126.5000.00126.5013,2810.03%
2023/09/061124.002126.75127.00-13,394-0.03%
2023/09/0500.005123.50123.50-53,326-0.15%
2023/08/3100.002118.50119.50-23,313-0.06%
2023/08/304118.504119.00118.5003,3180.00%
2023/08/293117.502117.75119.0013,3450.03%
2023/08/281117.001117.50117.0003,3510.00%
2023/08/251116.501117.00117.0003,3990.00%
2023/08/242115.001116.00115.5013,3940.03%
2023/08/232116.002115.49116.0003,3950.00%
2023/08/222114.003115.00114.50-13,412-0.03%
2023/08/2110113.509113.67114.0013,4030.03%
2023/08/183117.003117.33117.0003,3520.00%
2023/08/171117.003.4117.44118.50-2.43,344-0.07%
2023/08/166116.177116.86117.00-13,329-0.03%
2023/08/154116.381117.00116.5033,3080.09%
2023/08/141116.013117.33116.50-23,299-0.06%
2023/08/112118.251119.00119.5013,2420.03%
2023/08/101117.502117.75118.00-13,214-0.03%
2023/08/091117.001118.00119.0003,1820.00%
2023/08/081120.003120.00120.50-23,139-0.06%
2023/08/071117.501118.31118.5003,0890.00%
2023/08/043117.1800.00118.0033,0470.10%
2023/08/023116.677117.36118.00-43,017-0.13%
2023/08/017117.435117.80117.5022,9600.07%
2023/07/317.2120.487120.66120.500.22,8840.01%
2023/07/281110.5000.00110.5012,6380.04%
2023/07/272111.001111.00111.0012,6280.04%
2023/07/2400.001111.00109.50-12,669-0.04%
2023/07/212110.001.2110.50110.500.92,6500.03%
2023/07/2000.002110.00111.00-22,655-0.08%
2023/07/194110.133110.17109.0012,6380.04%
2023/07/1800.001110.00111.50-12,630-0.04%
2023/07/171110.001.5109.33110.50-0.52,601-0.02%
2023/07/141.5108.832109.03108.50-0.52,636-0.02%
2023/07/135111.103109.00109.0022,6480.08%
2023/07/1000.004109.00109.00-42,828-0.14%
2023/07/072109.0000.00109.5022,8410.07%
2023/07/0300.002109.50110.00-22,821-0.07%
2023/06/300.2111.0000.00110.000.22,8080.01%
2023/06/291.1110.9100.00111.001.12,7960.04%
2023/06/280111.500.2110.00111.00-0.22,772-0.01%
2023/06/271.2109.1700.00108.001.22,7480.04%
2023/06/261123.0000.00123.0012,5760.04%
2023/06/211124.0000.00124.0012,5010.04%
2023/06/2000.001123.50124.50-12,489-0.04%
2023/06/190.2122.8300.00123.000.22,4610.01%
2023/06/160.2124.0000.00124.000.22,4220.01%
2023/06/152125.5000.00126.0022,3390.09%
2023/06/1300.002124.00124.50-22,322-0.09%
2023/06/0900.000123.00124.0002,2900.00%
2023/06/0800.001121.50122.50-12,278-0.04%
2023/06/0600.001120.00120.00-12,262-0.04%
2023/06/051120.501121.50121.0002,2490.00%
2023/06/021119.5000.00121.0012,2440.04%
2023/05/310.1119.001118.00118.00-12,201-0.04%
2023/05/302120.0000.00119.5022,1490.09%
2023/04/2800.000113.50113.0002,1220.00%
2023/04/270113.000113.50112.5002,1200.00%
2023/04/260112.000.1112.12112.50-0.12,0460.00%
2023/04/250.1112.0000.00112.000.12,0150.01%
2023/04/212111.5000.00111.0021,9480.10%
2023/04/191115.003.3114.81114.00-2.31,946-0.12%
2023/04/141112.001113.50112.0001,8900.00%
2023/04/131110.002110.00109.50-11,715-0.06%
2023/04/120.1112.000112.00111.000.11,7170.01%
2023/04/110112.000111.00112.5001,7120.00%
2023/04/100111.001110.02111.00-11,696-0.06%
2023/04/070111.5000.00112.0001,6550.00%
2023/04/0600.000110.50111.0001,6330.00%
2023/03/310.1110.0400.00110.500.11,6270.00%
2023/03/2900.000.3109.50110.00-0.31,686-0.02%
2023/03/280.1109.051110.00109.50-0.91,724-0.05%
2023/03/2700.001109.00108.50-11,801-0.06%
2023/03/241108.500108.50108.5011,8960.05%
2023/03/230108.000107.88108.0001,8770.00%
2023/03/220107.8011108.50108.00-111,842-0.60%
2023/03/210106.001106.50106.50-11,839-0.05%
2023/03/141105.0000.00105.0011,8160.06%
2023/03/1300.002107.00106.50-21,816-0.11%
2023/03/103105.5000.00106.0031,7990.17%
2023/03/0900.001108.00108.50-11,794-0.06%
2023/03/0700.004108.50108.50-41,810-0.22%
2023/03/0600.001108.00108.00-11,798-0.06%
2023/03/0300.003107.00107.00-31,800-0.17%
2023/03/016105.4200.00105.0061,7920.33%
2023/02/241105.5000.00105.5011,7950.06%
2023/02/2100.001105.50106.00-11,834-0.05%
2023/02/2000.001105.00104.50-11,844-0.05%
2023/02/0900.002104.00103.50-21,960-0.10%
2023/01/3000.001102.00102.00-11,993-0.05%
2023/01/1700.000.299.80100.50-0.21,983-0.01%
2023/01/160.199.2000.0099.200.11,9710.00%
2023/01/11199.40199.1098.9001,9770.00%
2023/01/09399.10198.6098.8022,0040.10%
2023/01/063.1102.1600.00101.503.11,9470.16%
2022/12/280.1105.0000.00104.500.11,8960.00%
2022/12/1900.002108.00109.00-21,994-0.10%
2022/12/130.1104.001103.50103.50-11,905-0.05%
2022/12/0700.003.2105.47105.00-3.21,949-0.16%
2022/12/0200.000.3105.50106.00-0.31,951-0.01%
2022/12/010.1105.505106.00106.00-4.91,951-0.25%
2022/11/3000.002104.50105.00-21,942-0.10%
2022/11/281102.0000.00102.0011,9390.05%
2022/11/211102.501102.50102.0001,9050.00%
2022/11/185104.303104.17104.0021,8880.11%
2022/11/171104.5000.00104.5011,8710.05%
2022/11/1500.000.5102.00103.50-0.51,835-0.03%
2022/11/1100.0020102.00101.50-201,812-1.10%
2022/11/0912101.0000.00101.50121,7820.67%
2022/11/03599.8000.0099.9051,7910.28%
2022/11/0200.00098.6099.9001,8220.00%
2022/11/01097.9000.0098.2001,8030.00%
2022/10/315.597.930.198.6098.405.51,8050.30%
2022/10/2700.000.194.2094.60-0.11,749-0.01%
2022/10/200.196.7000.0096.300.11,7580.00%
2022/10/1900.000.199.0098.50-0.11,7440.00%
2022/10/1800.000.198.3098.50-0.11,7280.00%
2022/10/1400.000.196.6096.00-0.11,7440.00%
2022/09/3000.003.2100.02100.50-3.21,751-0.18%
2022/09/2700.000.599.20100.50-0.51,679-0.03%
2022/09/260.197.1400.0096.300.11,6180.01%
2022/09/2000.000.299.70100.50-0.21,599-0.01%
2022/09/190.199.00099.3098.900.11,6000.00%
2022/09/150.199.7000.0099.000.11,6890.01%
2022/09/0700.00196.3096.00-11,758-0.06%
2022/09/06194.601194.9095.50-101,763-0.57%
2022/09/051.196.5700.0096.501.11,7480.06%
2022/09/0100.00299.8099.50-21,722-0.12%
2022/08/2600.00199.7099.60-11,714-0.06%
2022/08/230.1100.0000.00100.000.11,7270.00%
2022/08/1700.001100.00100.00-11,727-0.06%
2022/08/120.1100.0000.00100.500.11,7010.00%
2022/08/10199.9000.0099.5011,6770.06%
2022/08/0900.000.599.0099.10-0.51,648-0.03%
2022/08/080.196.3000.0096.500.11,6290.01%
2022/08/0500.000.294.1094.60-0.21,619-0.01%
2022/08/0300.00492.5093.40-41,628-0.25%
2022/07/2900.000.191.7093.30-0.11,6280.00%
2022/07/2700.000.188.6088.70-0.11,5750.00%
2022/07/2500.000.188.1088.40-0.11,632-0.01%
2022/07/2200.000.287.5087.20-0.21,655-0.01%
2022/07/2100.000.186.5086.70-0.11,640-0.01%
2022/07/2000.000.186.1485.80-0.11,618-0.01%
2022/07/1800.000.185.0084.80-0.11,6090.00%
2022/07/1500.000.184.6184.50-0.11,596-0.01%
2022/07/1400.00084.4083.4001,6160.00%
2022/07/1300.000.184.6684.00-0.11,6220.00%
2022/07/1200.00083.8083.4001,6270.00%
2022/07/0800.00084.6083.9001,6470.00%
2022/07/0700.000.182.1882.30-0.11,636-0.01%
2022/07/0600.000.182.9082.00-0.11,6350.00%
2022/07/010.184.9000.0082.900.11,6650.00%
2022/06/290.187.4000.0087.900.11,6270.00%
2022/06/27288.3000.0087.1021,5980.13%
2022/06/241.187.4300.0086.701.11,5980.07%
2022/06/233.198.8300.0097.603.11,5120.20%
2022/06/220.1100.5000.00100.500.11,4410.00%
2022/06/200.1101.5000.00101.000.11,3940.01%
2022/06/132.3104.5000.00105.502.31,4020.16%
2022/05/122100.253100.50100.00-11,723-0.06%
2022/05/090.1102.0000.00102.000.11,7150.01%
2022/05/060.2103.0000.00104.000.21,7270.01%
2022/05/050.3104.0000.00104.000.31,7480.01%
2022/04/2800.002103.50103.00-21,804-0.11%
2022/04/272104.0000.00104.5021,7860.11%
2022/04/251105.0000.00105.0011,8820.05%
2022/04/2100.001106.00106.50-11,867-0.05%
2022/04/1900.002105.00105.00-21,856-0.11%
2022/04/181104.5000.00104.5011,8540.05%
2022/04/142104.5000.00104.5021,8570.11%
2022/04/0600.003102.50102.50-31,889-0.16%
2022/04/0110102.5000.00103.00101,8880.53%
2022/03/2900.001105.00104.50-11,932-0.05%
2022/03/2800.001103.50103.50-11,924-0.05%
2022/03/2400.000.2103.00103.00-0.21,958-0.01%
2022/03/2200.001102.00102.50-12,035-0.05%
2022/03/101102.0010102.00102.50-91,998-0.45%
2022/03/033102.501103.00103.0021,9130.10%
2022/03/0200.002101.00102.50-21,911-0.10%
2022/02/241199.9700.0099.80111,8850.58%
2022/02/1700.008101.50101.00-81,988-0.40%
2022/02/168101.502101.00101.0061,9930.30%
2022/02/1500.000101.50101.5001,9930.00%
2022/02/1400.004100.88101.00-41,998-0.20%
2022/02/080103.0000.00103.0002,0010.00%
2022/01/2100.001101.50101.00-12,020-0.05%
2022/01/192105.004104.13104.00-21,964-0.10%
2022/01/182104.5000.00105.0021,9340.10%
2022/01/172102.0000.00102.5021,8420.11%
2022/01/101101.0000.00101.5011,8420.05%
2022/01/072101.0000.00101.5021,8580.11%
2022/01/0500.001102.50101.50-11,942-0.05%
2022/01/040102.0000.00102.0001,9390.00%
2021/12/3000.001101.00101.00-11,912-0.05%
2021/12/2800.000.1100.00100.50-0.11,881-0.01%
2021/12/273100.335.1100.01100.50-2.11,875-0.11%
2021/12/220.299.1900.0099.500.21,8610.01%
2021/12/21599.0000.0099.0051,8500.27%
2021/12/14295.2000.0095.0021,8470.11%
2021/12/0900.00497.7097.80-41,808-0.22%
2021/12/07497.5800.0097.3041,8090.22%
2021/12/010.196.7000.0097.100.11,8230.01%
2021/11/30197.1000.0096.0011,8290.05%
2021/11/25398.5000.0098.2031,8080.17%
2021/11/23199.3000.0098.5011,7940.06%
2021/11/191.1100.0500.0099.701.11,8000.06%
2021/11/1800.001100.00100.50-11,785-0.06%
2021/11/1500.00197.4097.90-11,757-0.06%
2021/11/11196.7000.0096.7011,8090.06%
2021/11/10196.7000.0097.0011,8310.05%
2021/11/0800.00198.0098.20-11,834-0.05%
2021/11/05196.00196.6096.6001,8630.00%
2021/11/04497.0000.0096.3041,9100.21%
2021/11/030.196.4000.0096.000.11,9270.01%
2021/11/02198.40198.1096.1001,9750.00%
2021/10/29197.30197.4097.3002,0600.00%
2021/10/26194.1000.0094.3012,1830.05%
2021/10/2200.00193.6093.70-12,263-0.04%
2021/10/19191.3000.0092.1012,5250.04%
2021/10/150.289.8000.0089.700.22,6830.01%
2021/10/14188.8000.0088.7012,7250.04%
2021/10/13291.5500.0090.8022,7230.07%
2021/10/0700.001094.1094.40-102,786-0.36%
2021/10/01192.7000.0092.0013,1100.03%
2021/09/3000.00592.6093.50-53,168-0.16%
2021/09/28194.1000.0094.1013,2690.03%
2021/09/27392.6000.0092.8033,3290.09%
2021/09/2300.001.392.8992.70-1.33,338-0.04%
2021/09/22493.2300.0092.6043,3300.12%
2021/09/1700.00195.4095.50-13,306-0.03%
2021/09/13194.4000.0094.6013,3910.03%
2021/09/10194.5000.0094.5013,4010.03%
2021/09/080.194.80594.8094.10-4.93,446-0.14%
2021/09/06196.0000.0096.0013,4790.03%
2021/09/03198.4000.0098.0013,4650.03%
2021/08/3100.00198.2099.00-13,487-0.03%
2021/08/30297.9000.0097.8023,4980.06%
2021/08/2700.00197.7097.60-13,502-0.03%
2021/08/2500.00298.9599.10-23,497-0.06%
2021/08/20194.6200.0093.8013,4690.03%
2021/08/190.297.4300.0096.000.23,4530.01%
2021/08/180.197.5000.0097.900.13,4290.00%
2021/08/17296.8100.0097.6023,4180.06%
2021/08/13097.18195.6095.30-13,368-0.03%
2021/08/120.198.1500.0097.600.13,3540.00%
2021/08/11097.80198.4097.10-13,366-0.03%
2021/08/103.2100.00199.1098.902.23,3480.07%
2021/08/091100.501101.00100.5003,3490.00%
2021/08/065101.401101.50101.0043,3770.12%
2021/08/052101.502102.25102.5003,3930.00%
2021/08/043101.006101.92101.00-33,452-0.09%
2021/08/036101.338.4102.42102.50-2.43,476-0.07%
2021/08/028103.5010.6105.52104.00-2.63,441-0.08%
2021/07/3016106.444106.50105.50123,4290.35%
2021/07/292106.5000.00107.0023,4350.06%
2021/07/262111.502111.50110.5003,6280.00%
2021/07/2313111.3811111.82110.5023,7950.05%
2021/07/224123.8800.00124.5043,6020.11%
2021/07/2100.001122.50123.00-13,539-0.03%
2021/07/201123.5000.00124.5013,5110.03%
2021/07/192126.5000.00125.5023,4530.06%
2021/07/141125.0000.00126.0013,4800.03%
2021/07/132124.5000.00125.0023,4500.06%
2021/07/091126.5000.00127.0013,4150.03%
2021/07/081128.0000.00129.0013,4660.03%
2021/07/071128.001127.51128.0003,3770.00%
2021/07/061127.0000.00128.0013,3550.03%
2021/07/022125.502124.75125.5003,3530.00%
2021/07/011122.502123.00122.50-13,352-0.03%
2021/06/281121.5000.00122.0013,3600.03%
2021/06/2500.001120.50120.00-13,372-0.03%
2021/06/242118.251118.00118.5013,3730.03%
2021/06/162119.5000.00119.5023,5860.06%
2021/06/152119.0000.00118.5023,6530.05%
2021/06/0900.001115.50116.00-13,962-0.03%
2021/06/0200.001118.50118.50-14,113-0.02%
2021/05/181112.001113.50116.0004,4280.00%
2021/05/1700.002113.50110.00-24,440-0.05%
2021/05/142116.752116.25116.0004,4040.00%
2021/05/1300.004113.88116.00-44,365-0.09%
2021/05/126115.1700.00117.0064,3040.14%
2021/05/0700.001129.50130.00-14,206-0.02%
2021/05/0500.001125.50125.00-14,233-0.02%
2021/05/043127.332125.75127.0014,2660.02%
2021/05/034130.3810130.95130.50-64,242-0.14%
2021/04/292130.2500.00128.5024,1900.05%
2021/04/281126.5000.00124.5014,0290.02%
2021/04/2700.001128.00127.50-14,141-0.02%
2021/04/2600.001127.00127.00-14,143-0.02%
2021/04/224126.0000.00124.0044,2610.09%
2021/04/161122.0000.00123.0014,5380.02%
2021/04/151121.0000.00121.5014,5550.02%
2021/04/142122.501123.50123.0014,4960.02%
2021/04/1300.001127.50126.00-14,421-0.02%
2021/04/122127.5000.00127.5024,4500.04%
2021/04/071128.0011127.68129.00-104,313-0.23%
2021/04/0600.002126.25126.50-24,258-0.05%
2021/03/292125.252125.50125.5004,2460.00%
2021/03/262124.501124.50124.5014,2400.02%
2021/03/2510122.951123.00124.0094,2490.21%
2021/03/245124.503125.00124.0024,2860.05%
2021/03/232125.5000.00124.5024,2990.05%
2021/03/1900.003125.67126.50-34,255-0.07%
2021/03/1800.003125.67125.00-34,186-0.07%
2021/03/1700.001124.00123.50-14,140-0.02%
2021/03/151124.003125.00124.00-24,230-0.05%
2021/03/081119.5000.00119.0014,1700.02%
2021/03/0400.001119.00118.50-14,410-0.02%
2021/03/031117.5000.00118.0014,6190.02%
2021/03/0200.001120.00118.50-14,605-0.02%
2021/02/2611.1119.2300.00119.5011.14,5730.24%
2021/02/2500.003119.00119.00-34,499-0.07%
2021/02/241118.001119.00117.5004,4860.00%
2021/02/2200.0010119.00119.00-104,460-0.22%
2021/02/172117.5000.00117.5024,4020.05%
2021/02/041117.001117.50117.5004,3720.00%
2021/02/0200.001115.00115.50-14,369-0.02%
2021/02/011113.5000.00114.0014,3730.02%
2021/01/2900.001114.00115.00-14,356-0.02%
2021/01/284117.8800.00118.0044,2680.09%
2021/01/270.2121.5000.00121.000.24,2330.00%
2021/01/2600.001122.00121.50-14,216-0.02%
2021/01/2500.002120.75121.50-24,202-0.05%
2021/01/203121.504121.88117.50-14,133-0.02%
2021/01/1900.001119.50118.50-13,975-0.03%
2021/01/1500.003120.00119.50-33,880-0.08%
2021/01/1400.007119.57119.00-73,824-0.18%
2021/01/133117.002117.50117.5013,6810.03%
2021/01/1100.001117.50116.00-13,584-0.03%
2021/01/081114.5000.00114.5013,4550.03%
2021/01/071115.5000.00115.0013,4120.03%
2021/01/061115.0000.00115.0013,4040.03%
2021/01/052115.252117.00116.5003,3820.00%
2020/12/311114.5000.00114.0013,4020.03%
2020/12/305114.5000.00115.0053,4200.15%
2020/12/2800.001115.00115.50-13,422-0.03%
2020/12/251115.0000.00114.5013,4050.03%
2020/12/241115.5000.00114.0013,4010.03%
2020/12/234115.501114.50114.5033,3910.09%
2020/12/1700.001115.00115.00-13,312-0.03%
2020/12/162112.7500.00113.5023,2790.06%
2020/12/114114.006113.42113.50-23,216-0.06%
2020/12/101115.0000.00114.5013,1940.03%
2020/12/091118.0000.00118.0013,1290.03%
2020/12/046115.5000.00116.0063,1030.19%
2020/12/022118.7510119.05118.50-83,104-0.26%
2020/12/011117.0000.00117.5013,0050.03%
2020/11/308118.194117.25116.0042,9690.13%
2020/11/271117.506116.75118.50-52,832-0.18%
2020/11/261110.005111.00110.50-42,661-0.15%
2020/11/251109.005111.50109.50-42,679-0.15%
2020/11/202109.0000.00109.0022,6850.07%
2020/11/121110.008111.00109.00-72,931-0.24%
2020/11/111110.003110.00110.50-22,961-0.07%
2020/11/101110.5000.00110.0013,0350.03%
2020/11/091112.0000.00111.5013,1360.03%
2020/11/061112.0000.00111.0013,1800.03%
2020/11/041110.0000.00111.0013,3320.03%
2020/11/032110.5000.00111.0023,3420.06%
2020/10/3000.002112.50112.50-23,408-0.06%
2020/10/2900.004110.00111.50-43,486-0.11%
2020/10/2800.003109.33109.00-33,548-0.08%
2020/10/2700.005108.70109.00-53,816-0.13%
2020/10/233108.0000.00108.5034,4250.07%
2020/10/223107.8300.00107.5034,6330.06%
2020/10/212109.7500.00108.5024,7210.04%
2020/10/141109.5000.00109.5015,2540.02%
2020/10/1300.003110.17110.00-35,330-0.06%
2020/10/121109.003110.17109.00-25,371-0.04%
2020/10/081107.5000.00108.0015,3930.02%
2020/10/051108.5000.00108.5015,5530.02%
2020/09/281108.5000.00109.0016,0830.02%
2020/09/2300.001111.00110.00-16,449-0.02%
2020/09/216109.5000.00109.5066,4650.09%
2020/09/182111.0000.00110.5026,4940.03%
2020/09/1700.002112.25111.50-26,518-0.03%
2020/09/1400.001110.00109.50-16,650-0.02%
2020/09/1100.001107.00106.50-16,704-0.01%
2020/09/093107.171107.50108.0026,7320.03%
2020/09/084106.502106.50107.0026,6590.03%
2020/09/043110.502111.00112.0016,7410.01%
2020/09/032113.0000.00111.0026,7820.03%
2020/09/013106.505106.00107.00-26,804-0.03%
2020/08/281109.0000.00109.0016,8520.01%
2020/08/2700.005112.50110.50-56,923-0.07%
2020/08/246111.4200.00110.5067,0750.08%
2020/08/2000.001108.50108.00-17,211-0.01%
2020/08/1900.001.1115.96114.00-1.17,143-0.02%
2020/08/1800.002118.00119.00-27,066-0.03%
2020/08/141116.5000.00119.0017,2820.01%
2020/08/122117.2500.00117.0027,2360.03%
2020/08/1000.002122.00118.50-27,187-0.03%
2020/08/065123.0000.00122.0057,1620.07%
2020/08/045123.0000.00122.0057,1380.07%
2020/08/033124.501123.50122.5027,0770.03%
2020/07/3113128.043128.67125.00106,9920.14%
2020/07/302.5125.707126.00125.50-4.56,759-0.07%
2020/07/2900.006123.42123.50-66,553-0.09%
2020/07/282118.5010119.65117.00-86,255-0.13%
2020/07/2700.006118.25117.50-66,152-0.10%
2020/07/244116.3800.00116.5046,1240.07%
2020/07/230.2115.503114.50115.50-2.86,049-0.05%
2020/07/221111.502111.75111.50-16,241-0.02%
2020/07/215111.001112.00112.0046,2920.06%
2020/07/2000.007111.57113.00-76,253-0.11%
2020/07/1600.001111.00111.00-16,285-0.02%
2020/07/146108.1700.00109.5066,4070.09%
2020/07/131108.5000.00109.5016,4060.02%
2020/07/101110.0000.00109.5016,4480.02%
2020/07/097113.5000.00113.5076,4410.11%
2020/07/083.1112.0300.00112.003.16,3080.05%
2020/07/0713116.811115.50114.00126,2560.19%
2020/07/066124.504124.38126.5026,1160.03%
2020/07/031122.504123.00124.00-36,162-0.05%
2020/07/0213123.811123.00123.50126,2140.19%
2020/07/013120.001120.00120.0026,1870.03%
2020/06/301119.001118.00118.5006,2190.00%
2020/06/2400.001119.00119.00-16,275-0.02%
2020/06/2211118.051118.50119.00106,3650.16%
2020/06/1900.003119.83119.00-36,358-0.05%
2020/06/1800.006117.08117.50-66,298-0.10%
2020/06/1600.002114.50114.00-26,255-0.03%
2020/06/152113.2500.00113.0026,2970.03%
2020/06/121113.502112.50113.50-16,321-0.02%
2020/06/1100.0010112.60111.50-106,301-0.16%
2020/06/102115.251115.00115.0016,2770.02%
2020/06/091113.502113.50113.50-16,310-0.02%
2020/06/082113.7500.00113.5026,3110.03%
2020/06/0500.001114.00114.50-16,269-0.02%
2020/06/0400.001112.00112.50-16,237-0.02%
2020/06/039109.783110.00110.0066,2190.10%
2020/06/021106.503106.67108.00-26,143-0.03%
2020/06/012105.0000.00105.5026,0560.03%
2020/05/281105.501105.50104.0006,0600.00%
2020/05/273105.002104.00103.5016,0490.02%
2020/05/261103.0000.00102.5015,9670.02%
2020/05/2200.002101.50100.50-25,957-0.03%
2020/05/2100.0010103.05104.00-105,881-0.17%
2020/05/20199.6000.0099.5015,6880.02%
2020/05/1900.00198.8097.60-15,639-0.02%
2020/05/18498.45198.4098.0035,5780.05%
2020/05/15197.0000.0097.3015,5290.02%
2020/05/14298.00197.2097.2015,4980.02%
2020/05/12298.0000.0097.9025,4530.04%
2020/05/111399.141198.9098.6025,4340.04%
2020/05/08198.30298.7598.60-15,336-0.02%
2020/05/0600.00197.8097.50-15,227-0.02%
2020/05/05198.10198.7098.0005,2220.00%
2020/05/0400.00196.2097.80-15,199-0.02%
2020/04/30798.13698.0798.8015,1750.02%
2020/04/29597.7200.0097.6055,0990.10%
2020/04/28597.68397.9097.5025,0530.04%
2020/04/272097.171698.2998.0045,0610.08%
2020/04/24393.30195.1094.0024,7570.04%
2020/04/23594.02593.8893.9004,6640.00%
2020/04/22391.87291.6092.0014,6040.02%
2020/04/21294.20495.0394.00-24,506-0.04%
2020/04/17292.60192.5092.8014,2570.02%
2020/04/15192.3000.0092.0014,1230.02%
2020/04/14191.50192.1091.6004,0450.00%
2020/04/10389.70190.7090.1023,9370.05%
2020/04/09387.80188.6088.0023,9010.05%
2020/04/08989.39789.4789.2023,7860.05%
2020/04/07183.90180.6084.4003,5560.00%
2020/04/06279.5000.0079.7023,3950.06%
2020/04/0100.00180.7081.40-13,287-0.03%
2020/03/31180.0000.0079.0013,2170.03%
2020/03/26180.0000.0080.2013,0190.03%
2020/03/25481.30281.8079.7023,0050.07%
2020/03/24178.00277.8077.30-12,974-0.03%
2020/03/23274.80672.9574.80-42,954-0.14%
2020/03/17382.3300.0082.0032,9310.10%
2020/03/16183.50185.7084.5002,9090.00%
2020/03/1300.001081.8582.00-102,893-0.35%
2020/03/06198.3000.0098.2012,7440.04%
2020/03/05199.8000.0099.1012,7340.04%
2020/03/04598.8600.0098.1052,7270.18%
2020/02/261100.0000.00100.0012,6420.04%
2020/02/251102.001100.50100.5002,6420.00%
2020/02/241102.501103.00102.5002,6260.00%
2020/02/2100.001103.50104.00-12,637-0.04%
2020/02/204103.6300.00103.5042,6240.15%
2020/02/1900.001105.00104.00-12,630-0.04%
2020/02/182104.2500.00103.5022,6200.08%
2020/02/1300.001106.50105.50-12,673-0.04%
2020/02/112104.0000.00104.5022,6200.08%
2020/02/0700.001104.50104.50-12,648-0.04%
2020/02/0600.001.1104.18105.00-1.12,686-0.04%
2020/02/051103.501105.00102.0002,7000.00%
2020/02/041105.501105.00104.5002,6920.00%
2020/01/303105.5000.00103.5032,7030.11%
2020/01/2000.003115.00115.00-32,669-0.11%
2020/01/162115.5000.00115.0023,1890.06%
2020/01/151116.503117.00116.50-23,201-0.06%
2020/01/141116.0000.00117.0013,2090.03%
2020/01/131117.0000.00117.0013,2280.03%
2020/01/1000.001117.50116.00-13,361-0.03%
2020/01/091116.0000.00117.0013,3590.03%
2020/01/0700.001117.50117.00-13,381-0.03%
2020/01/063118.0000.00118.0033,4150.09%
2020/01/0300.003122.50119.50-33,458-0.09%
2020/01/0200.003121.33121.50-33,467-0.09%
2019/12/3100.001120.50120.00-13,462-0.03%
2019/12/251.2120.173120.50121.00-1.83,670-0.05%
2019/12/243119.1700.00120.0033,6610.08%
2019/12/101118.0000.00117.5013,7410.03%
2019/12/0600.002121.50121.00-23,994-0.05%
2019/12/0400.001117.50117.00-13,958-0.03%
2019/11/271115.503116.00117.00-23,935-0.05%
2019/11/251117.0000.00116.0013,8650.03%
2019/11/221117.5000.00117.5013,8290.03%
2019/11/191119.5000.00119.0013,8080.03%
2019/11/132118.500118.50118.5023,8470.05%
2019/11/1200.0015118.00118.00-153,850-0.39%
2019/11/111119.0010118.75118.50-93,838-0.23%
2019/11/065120.6000.00120.0053,8930.13%
2019/11/0511122.4111123.00120.5003,8910.00%
2019/11/041121.503121.83122.00-23,879-0.05%
2019/10/3111121.002120.75121.0093,9240.23%
2019/10/2900.005118.00118.50-53,871-0.13%
2019/10/2516121.1900.00119.00163,8540.42%
2019/10/2427121.5617121.97123.50103,5890.28%
2019/10/221118.5000.00118.0013,4880.03%
2019/10/211118.5000.00118.0013,5690.03%
2019/10/185119.0000.00119.5053,5780.14%
2019/10/161117.0000.00115.5013,5330.03%
2019/10/151115.509117.00116.50-83,551-0.23%
2019/10/144118.6300.00117.5043,5890.11%
2019/10/093119.0000.00118.5033,6050.08%
2019/10/081121.5000.00121.0013,7690.03%
2019/10/045123.0000.00122.0054,0540.12%
2019/10/031121.5000.00122.0014,0700.02%
2019/10/022120.5000.00122.0024,0590.05%
2019/10/014122.132121.00119.5024,0140.05%
2019/09/271119.0000.00118.5013,8720.03%
2019/09/2600.001122.00120.50-13,880-0.03%
2019/09/232121.002122.00122.0004,0350.00%
2019/09/181124.502124.75124.00-13,998-0.03%
2019/09/171128.0000.00127.0013,9620.03%
2019/09/1600.001127.00127.00-13,935-0.03%
2019/09/1200.005126.00124.50-53,855-0.13%
2019/09/117121.8610123.85124.50-33,780-0.08%
2019/09/106115.256118.83119.0003,5820.00%
2019/09/061112.5000.00112.5013,4390.03%
2019/08/305113.5000.00113.5053,4810.14%
2019/08/291114.5000.00114.5013,4580.03%
2019/08/273115.1700.00114.0033,4790.09%
2019/08/221117.5000.00117.5013,5160.03%
2019/08/201118.502120.50119.00-13,533-0.03%
2019/08/1500.002118.00119.00-23,541-0.06%
2019/08/081118.0000.00120.0013,5300.03%
2019/08/023119.3300.00119.5033,5790.08%
2019/07/311123.505125.00123.00-43,572-0.11%
2019/07/306123.0000.00124.0063,5720.17%
2019/07/295123.005126.50125.0003,5840.00%
2019/07/261127.001125.00122.0003,5570.00%
2019/07/2400.0033121.11123.00-333,429-0.96%
2019/07/231121.001121.00123.0003,4550.00%
2019/07/2232119.502118.50118.50303,6150.83%
2019/07/171119.005117.80119.00-43,713-0.11%
2019/07/164118.002119.25117.0023,6990.05%
2019/07/153119.833118.50122.0003,6190.00%
2019/07/1210119.509117.89119.5013,5850.03%
2019/07/117110.7119115.32116.00-123,414-0.35%
2019/07/1000.001105.00105.50-13,204-0.03%
2019/07/0900.001102.50102.50-13,156-0.03%
2019/07/0200.00299.0099.50-23,390-0.06%
2019/07/01399.9300.00100.0033,4270.09%
2019/06/2800.000.2104.00104.00-0.23,3510.00%
2019/06/2700.002.2104.03104.50-2.23,322-0.06%
2019/06/262103.5000.00104.0023,3220.06%
2019/06/251100.5000.00100.5013,3130.03%
2019/06/2000.001103.50102.50-13,325-0.03%
2019/06/06198.5000.0097.2013,7290.03%
2019/06/031099.1000.0099.00103,7890.26%
2019/05/311101.00199.10100.0003,8130.00%
2019/05/3000.0010100.0099.40-103,862-0.26%
2019/05/27698.77698.57100.5004,0040.00%
2019/05/2411100.4500.0099.00114,0220.27%
2019/05/222105.0000.00104.5024,0460.05%
2019/05/2100.0010102.00104.00-104,069-0.25%
2019/05/1400.00197.9098.50-14,310-0.02%
2019/05/1300.002100.0099.80-24,484-0.04%
2019/05/081105.001104.50105.0004,5520.00%
2019/05/0600.001101.00101.50-14,619-0.02%
2019/04/301103.0000.00104.0014,5910.02%
2019/04/2900.002104.00105.00-24,614-0.04%
2019/04/265.1104.091103.50103.004.14,5940.09%
2019/04/2500.003109.33111.50-34,696-0.06%
2019/04/2200.001106.00105.00-14,623-0.02%
2019/04/181103.0000.00102.0014,8680.02%
2019/04/171105.0000.00104.5014,8830.02%
2019/04/093107.507.2107.06107.00-4.24,806-0.09%
2019/04/083101.833103.83104.0004,7280.00%
2019/04/0300.002101.00101.00-24,651-0.04%
2019/03/22197.20297.2097.00-15,219-0.02%
2019/03/212100.0000.0098.9025,2380.04%
2019/03/20399.90399.6099.6005,3530.00%
2019/03/1900.004100.5599.50-45,353-0.07%
2019/03/1800.00297.7098.30-25,316-0.04%
2019/03/15599.7800.0096.7055,3600.09%
2019/03/14297.7000.0097.4025,2490.04%
2019/03/11295.50295.0095.0005,2560.00%
2019/03/0700.00194.9094.80-15,425-0.02%
2019/03/0500.00595.2095.50-55,542-0.09%
2019/03/04294.5000.0093.1025,5780.04%
2019/02/20195.4000.0094.0016,0360.02%
2019/02/19595.1800.0094.8056,1080.08%
2019/02/13194.8000.0093.0016,4500.02%
2019/02/12594.40394.3397.4026,4280.03%
2019/02/11288.70488.5089.00-26,464-0.03%
2019/01/29286.45285.9086.3006,8420.00%
2019/01/28184.6000.0084.7016,9710.01%
2019/01/22282.2000.0081.6028,0510.02%
2019/01/1600.00389.2088.80-38,568-0.04%
2019/01/15188.0000.0088.4018,9980.01%
2019/01/1400.00186.3085.40-19,202-0.01%
2019/01/11186.3000.0086.9019,2990.01%
2019/01/0800.000.283.1083.20-0.28,9930.00%
2018/12/2700.000.284.0084.40-0.28,9920.00%
2018/12/2600.000.281.2081.80-0.28,9540.00%
2018/12/211086.20185.4085.0098,9090.10%
2018/12/20487.251486.6187.50-108,796-0.11%
2018/12/19184.502.284.2486.00-1.28,697-0.01%
2018/12/18380.501.279.8779.201.88,5180.02%
2018/12/1700.00383.7383.50-38,354-0.04%
2018/12/14183.0000.0082.5018,3510.01%
2018/12/13286.6000.0085.9028,3100.02%
2018/12/1200.00484.5584.70-48,195-0.05%
2018/12/11382.93181.6083.0028,2150.02%
2018/12/10182.60184.0083.3008,1750.00%
2018/12/07282.002.282.3682.00-0.28,1560.00%
2018/12/06180.900.282.1082.100.88,1840.01%
2018/12/05183.5000.0083.5018,1730.01%
2018/12/03185.00185.5085.5008,1520.00%
2018/11/29381.93381.9380.8007,9970.00%
2018/11/28580.60880.2180.60-37,949-0.04%
2018/11/27282.000.282.0082.101.87,8780.02%
2018/11/26379.903.278.8879.90-0.27,8040.00%
2018/11/23276.70277.9076.7007,8020.00%
2018/11/22377.67380.2777.5007,7110.00%
2018/11/21282.405.381.3282.40-3.37,585-0.04%
2018/11/201281.438.581.7680.103.57,3700.05%
2018/11/19486.15486.1886.5007,1700.00%
2018/11/16587.00685.5887.00-17,112-0.01%
2018/11/15886.008.285.0286.00-0.27,0040.00%
2018/11/14283.9000.0082.7026,8000.03%
2018/11/13284.70283.1084.7006,7450.00%
2018/11/121584.045.284.0284.409.86,6870.15%
2018/11/09183.80482.8383.80-36,551-0.05%
2018/11/08582.06782.7181.50-26,402-0.03%
2018/11/0700.00281.0081.40-26,148-0.03%
2018/11/06380.77381.3780.3006,0440.00%
2018/11/0514.278.931580.8278.30-0.85,695-0.01%
2018/11/02680.80480.8081.3025,5360.04%
2018/11/013781.612681.2380.40115,4390.20%
2018/10/311280.351280.2380.9005,0600.00%
2018/10/3015.279.672577.2680.30-9.84,866-0.20%
2018/10/29576.401874.2376.40-134,611-0.28%
2018/10/261674.511072.7373.3064,4630.13%
2018/10/25174.601374.3475.10-124,117-0.29%
2018/10/24474.685.574.0574.40-1.54,047-0.04%
2018/10/23974.181074.0274.50-14,142-0.02%
2018/10/22668.98870.0971.50-24,070-0.05%
2018/10/1900.00367.2367.70-33,798-0.08%
2018/10/0900.00266.1066.10-23,965-0.05%
2018/10/05165.0000.0065.3014,0460.02%
2018/10/01167.7000.0068.4014,0070.02%
2018/09/1900.00268.5568.50-23,864-0.05%
2018/09/18169.1000.0067.7013,8420.03%
2018/09/1000.00164.2063.50-13,629-0.03%
2018/09/05268.0000.0067.6023,5850.06%
2018/09/04167.50168.5069.0003,5460.00%
2018/09/0300.00168.0067.40-13,602-0.03%
2018/08/31167.80267.6067.50-13,607-0.03%
2018/08/30267.8500.0067.6023,6080.06%
2018/08/2000.00164.1063.70-13,776-0.03%
2018/08/1600.00566.5066.30-53,762-0.13%
2018/08/1500.00266.8066.70-23,752-0.05%
2018/08/1300.00166.3065.80-13,780-0.03%
2018/08/09267.40167.3067.5013,7410.03%
2018/08/0800.001468.3668.20-143,740-0.37%
2018/08/0700.00167.2067.90-13,715-0.03%
2018/08/0300.00365.3366.70-33,616-0.08%
2018/08/0200.00664.1264.20-63,518-0.17%
2018/08/01165.1000.0064.5013,5070.03%
2018/07/30365.1300.0065.0033,4240.09%
2018/07/271063.58864.2464.3023,1950.06%
2018/07/2300.00162.0062.10-13,055-0.03%
2018/07/19160.80161.2060.7003,0660.00%
2018/07/17159.5000.0059.7013,0560.03%
2018/07/16259.6000.0059.3023,0640.07%
2018/07/13259.05458.9059.50-23,057-0.07%
2018/07/12159.5000.0059.8013,0200.03%
2018/06/29160.5000.0061.0013,2580.03%
2018/06/28260.0000.0059.8023,2450.06%
2018/06/2600.00160.3060.30-13,328-0.03%
2018/06/25160.7000.0060.7013,4510.03%
2018/06/12162.7000.0062.5013,8850.03%
2018/06/0600.00165.8065.70-13,970-0.03%
2018/06/04263.0000.0063.0023,9460.05%
2018/05/31162.5000.0062.8014,0290.02%
2018/05/30162.1000.0062.1014,1520.02%
2018/05/28463.10163.4063.6034,2350.07%
2018/05/2500.00161.7061.80-14,386-0.02%
2018/05/21262.3500.0061.9025,0910.04%
2018/05/18161.0000.0061.0015,0940.02%
2018/05/15462.4500.0061.0045,3290.08%
2018/05/09161.5000.0061.1015,6660.02%
2018/05/08261.1000.0060.9025,6340.04%
2018/05/03660.3200.0060.2065,6790.11%
2018/04/30362.03262.3061.6015,6680.02%
2018/04/27563.80163.9063.8045,5930.07%
2018/04/26268.0500.0066.2025,4880.04%
2018/04/25368.9300.0069.8035,5000.05%
2018/04/24171.1000.0071.0015,5280.02%
2018/04/23171.80272.2571.70-15,556-0.02%
2018/04/2000.00173.4073.20-15,612-0.02%
2018/04/1900.00173.1072.80-15,600-0.02%
2018/04/17371.4000.0071.3035,6660.05%
2018/04/13172.4000.0072.6015,5990.02%
2018/04/12171.8000.0072.2015,6000.02%
2018/04/09171.2000.0071.2015,5720.02%
2018/03/310.272.0000.0071.900.25,6200.00%
2018/03/30171.6000.0071.5015,6400.02%
2018/03/29171.50171.7071.5005,6330.00%
2018/03/28172.1000.0072.1015,5750.02%
2018/03/27175.7000.0075.7015,4490.02%
2018/03/26175.7000.0075.5015,4630.02%
2018/03/21177.7000.0077.4015,6940.02%
2018/03/2000.00277.9077.50-25,887-0.03%
2018/03/16178.1000.0076.6016,8400.01%
2018/03/1500.00176.7076.10-16,663-0.02%
2018/03/140.177.5000.0077.300.16,6480.00%
2018/03/130.278.3000.0078.300.26,6060.00%
2018/03/08178.9000.0078.5016,5470.02%
2018/03/06277.6000.0078.5026,5720.03%
2018/03/01182.2000.0082.8016,3480.02%
2018/02/27383.7000.0082.5036,2840.05%
2018/02/26482.5011.283.0182.20-7.26,119-0.12%
2018/02/23180.000.279.9080.200.85,8480.01%
2018/02/2200.00277.5077.50-25,672-0.04%
2018/02/2100.00276.7077.40-25,655-0.04%
2018/02/1200.00174.2073.50-15,549-0.02%
2018/02/09270.2000.0074.8025,5290.04%
2018/02/08674.90774.8673.50-15,512-0.02%
2018/02/07275.50275.2574.5005,4980.00%
2018/02/06170.10171.5071.1005,4670.00%
2018/02/05275.907.276.5877.00-5.25,337-0.10%
2018/02/02174.70373.9375.00-25,200-0.04%
2018/02/0100.00174.7074.50-15,215-0.02%
2018/01/3100.00373.8374.00-35,244-0.06%
2018/01/30174.00274.3073.40-15,322-0.02%
2018/01/29173.30274.4075.00-15,321-0.02%
2018/01/2600.00672.6572.60-65,238-0.11%
2018/01/25373.93273.4573.5015,3080.02%
2018/01/23174.20574.0073.50-45,461-0.07%
2018/01/2200.00174.5074.60-15,675-0.02%
2018/01/190.273.30473.2373.70-3.85,866-0.06%
2018/01/18173.00373.1373.20-25,858-0.03%
2018/01/170.472.0000.0072.000.45,7970.01%
2018/01/1600.00171.3071.20-15,761-0.02%
2018/01/1500.00470.0069.80-45,784-0.07%
2018/01/10268.2500.0068.0025,7460.03%
2018/01/09169.3000.0069.2015,7290.02%
2018/01/0800.00170.4070.30-15,717-0.02%
2018/01/05171.0000.0070.3015,7150.02%
2018/01/04169.8000.0070.3015,7020.02%
2018/01/03269.7000.0069.8025,7360.03%
瑞儀 相關文章