瑞儀 (6176)-富邦-苗栗券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
207.0
漲跌
▼6.5
漲幅
-3.04%
成交量
7,441張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.3	207.50	0	0.00	207.00	0.3	4,293	0.01%
2024/06/20	0	0.00	0.5	214.00	213.50	-0.5	4,265	-0.01%
2024/06/19	2	219.75	0	0.00	213.50	2	4,330	0.05%
2024/06/14	0.5	219.00	0	0.00	219.00	0.5	4,831	0.01%
2024/06/13	2.5	218.90	0	0.00	216.50	2.5	4,900	0.05%
2024/06/12	1	217.00	1	219.00	219.50	0	5,014	0.00%
2024/06/11	1	212.50	15	217.00	217.50	-14	5,140	-0.27%
2024/06/07	0	0.00	1	211.50	216.00	-1	5,230	-0.02%
2024/06/06	1	214.00	1	218.00	215.00	0	5,291	0.00%
2024/06/05	4	212.38	4	213.75	215.00	0	5,321	0.00%
2024/06/04	2	206.25	2.1	211.17	211.50	-0.1	5,471	0.00%
2024/06/03	0	0.00	1	201.50	201.00	-1	5,549	-0.02%
2024/05/31	1.1	197.41	0	0.00	196.50	1.1	5,568	0.02%
2024/05/30	1.1	196.05	1	197.50	198.00	0.1	5,535	0.00%
2024/05/29	1	201.50	0	0.00	200.00	1	5,547	0.02%
2024/05/28	1	200.00	1.6	200.41	200.50	-0.6	5,606	-0.01%
2024/05/27	0	0.00	1	198.00	198.00	-1	5,618	-0.02%
2024/05/23	2	198.75	1	198.50	197.50	1	5,627	0.02%
2024/05/22	10	200.05	0.3	201.50	202.00	9.7	5,610	0.17%
2024/05/20	1	199.50	0	0.00	198.50	1	5,619	0.02%
2024/05/17	0	0.00	1	201.48	202.00	-1	5,599	-0.02%
2024/05/16	1	199.00	0	0.00	200.00	1	5,605	0.02%
2024/05/14	2	199.00	0	0.00	198.50	2	5,595	0.04%
2024/05/13	0	198.50	0	0.00	198.00	0	5,574	0.00%
2024/05/10	0	0.00	3	203.67	203.50	-3	5,535	-0.05%
2024/05/09	0	204.50	7	207.50	204.00	-7	5,502	-0.13%
2024/05/08	0	201.00	1	205.00	205.50	-1	5,462	-0.02%
2024/05/07	0	206.00	0	0.00	206.00	0	5,423	0.00%
2024/05/02	1	202.00	1	208.50	207.50	0	5,275	0.00%
2024/04/30	1	198.50	1	199.00	199.00	0	5,162	0.00%
2024/04/29	1	197.50	2.3	196.43	197.50	-1.3	5,109	-0.03%
2024/04/26	1	195.00	1	192.00	195.50	0	5,072	0.00%
2024/04/25	2	192.00	1	187.00	194.50	1	4,894	0.02%
2024/04/19	0	0.00	11	179.05	177.00	-11	4,696	-0.23%
2024/04/18	0	0.00	1	179.50	182.00	-1	4,626	-0.02%
2024/04/16	1	177.50	2.2	175.14	176.50	-1.2	4,567	-0.03%
2024/04/15	0	0.00	1	176.50	176.50	-1	4,588	-0.02%
2024/04/12	2	176.00	0	0.00	175.50	2	4,559	0.04%
2024/04/11	0	0.00	1	174.01	175.50	-1	4,562	-0.02%
2024/04/09	2	173.50	1	173.00	172.50	1	4,605	0.02%
2024/04/08	1	170.00	0	0.00	170.50	1	4,616	0.02%
2024/04/03	0	0.00	1	173.00	174.00	-1	4,568	-0.02%
2024/04/02	0	0.00	1.1	172.47	174.00	-1.1	4,514	-0.02%
2024/04/01	2	170.25	0	0.00	169.50	2	4,446	0.04%
2024/03/29	2	171.24	1	169.50	169.00	1	4,380	0.02%
2024/03/28	3	176.17	0	0.00	172.50	3	4,218	0.07%
2024/03/27	3	170.50	0	0.00	172.00	3	4,055	0.07%
2024/03/26	0	173.00	1	175.00	170.50	-1	3,977	-0.02%
2024/03/25	10	172.00	0	0.00	172.00	10	3,924	0.25%
2024/03/22	1.2	180.58	1	176.00	176.00	0.2	3,917	0.00%
2024/03/21	1	182.50	2	184.75	183.00	-1	3,899	-0.03%
2024/03/20	8	197.81	10	189.70	188.50	-2	3,821	-0.05%
2024/03/19	3	184.17	5	188.00	187.00	-2	3,574	-0.06%
2024/03/15	2	173.50	2	174.25	172.50	0	3,349	0.00%
2024/03/14	2	178.75	3	177.50	180.00	-1	3,217	-0.03%
2024/03/13	4.1	183.59	0.1	183.50	184.00	4	3,053	0.13%
2024/03/12	2	173.50	1	173.50	177.50	1	2,914	0.03%
2024/03/11	1	167.50	1	169.00	167.50	0	2,822	0.00%
2024/03/08	1	172.48	3	172.33	170.00	-2	2,772	-0.07%
2024/03/07	0	0.00	2	157.50	166.00	-2	2,569	-0.08%
2024/03/04	0	0.00	1	148.00	148.50	-1	2,357	-0.04%
2024/02/29	1	147.00	0	0.00	147.50	1	2,268	0.04%
2024/02/23	5	145.00	0	0.00	145.00	5	2,313	0.22%
2024/02/22	5	144.00	0	0.00	145.00	5	2,325	0.22%
2024/02/20	10	140.75	0	0.00	140.50	10	2,327	0.43%
2024/02/19	1	140.00	0	0.00	141.00	1	2,336	0.04%
2024/02/15	1	139.50	0	0.00	140.00	1	2,349	0.04%
2024/02/02	0	0.00	1	138.00	138.50	-1	2,347	-0.04%
2024/02/01	1	137.00	0	0.00	137.00	1	2,369	0.04%
2024/01/30	0	0.00	0	140.00	138.50	0	2,426	0.00%
2024/01/26	0	0.00	1	139.00	139.50	-1	2,452	-0.04%
2024/01/18	0	0.00	1	136.50	137.50	-1	2,557	-0.04%
2024/01/16	0	0.00	1	138.00	138.50	-1	2,545	-0.04%
2024/01/15	0	0.00	13	136.50	137.00	-13	2,578	-0.50%
2024/01/10	1	136.00	1	134.00	137.00	0	2,666	0.00%
2024/01/09	2	133.00	1	133.50	134.00	1	2,653	0.04%
2024/01/05	1	137.50	1.1	138.48	139.00	-0.1	2,564	0.00%
2023/12/28	0	0.00	4	131.50	132.00	-4	2,462	-0.16%
2023/12/25	0	0.00	0	133.50	131.00	0	2,464	0.00%
2023/12/22	0	133.50	0	0.00	133.50	0	2,450	0.00%
2023/12/18	0	132.50	1	134.50	132.50	-1	2,343	-0.04%
2023/12/15	2	134.00	0	136.00	134.50	2	2,265	0.09%
2023/12/14	0	135.50	0	0.00	136.50	0	2,254	0.00%
2023/12/13	0	0.00	0	137.00	135.00	0	2,255	0.00%
2023/12/12	0	136.50	0.1	137.00	136.00	-0.1	2,254	0.00%
2023/12/08	0	0.00	7	133.50	133.50	-7	2,367	-0.30%
2023/12/05	20.1	130.50	0	0.00	131.00	20.1	2,483	0.81%
2023/12/04	0	131.00	0	0.00	132.00	0	2,493	0.00%
2023/11/29	0.1	132.50	0	0.00	133.50	0.1	2,612	0.00%
2023/11/27	0	0.00	1	132.00	131.50	-1	2,601	-0.04%
2023/11/24	0	0.00	1	131.50	133.50	-1	2,590	-0.04%
2023/11/22	0	0.00	2	130.00	129.50	-2	2,539	-0.08%
2023/11/21	1	128.00	0	0.00	128.00	1	2,528	0.04%
2023/11/08	0	0.00	2	128.00	127.50	-2	2,671	-0.07%
2023/11/07	0	0.00	1	127.00	127.00	-1	2,666	-0.04%
2023/11/03	0.2	126.00	0	126.00	126.00	0.1	2,702	0.01%
2023/11/02	1	125.50	0	0.00	125.50	1	2,754	0.04%
2023/10/30	1	125.50	1	124.50	124.50	0	2,836	0.00%
2023/10/20	1	123.50	3	123.83	125.00	-2	3,097	-0.06%
2023/10/19	6.4	124.10	7.4	124.94	123.00	-1	3,119	-0.03%
2023/10/18	11	123.91	12	124.13	125.00	-1	3,148	-0.03%
2023/10/17	7	122.57	7	123.07	122.50	0	3,155	0.00%
2023/10/16	6	122.92	3	123.17	122.50	3	3,199	0.09%
2023/10/13	0	123.00	1	123.00	123.00	-1	3,234	-0.03%
2023/10/11	0	0.00	1	123.00	123.00	-1	3,237	-0.03%
2023/10/06	0	0.00	0	124.00	124.00	0	3,233	0.00%
2023/10/04	1	124.50	0	0.00	124.50	1	3,236	0.03%
2023/10/02	1	122.50	0	0.00	123.50	1	3,236	0.03%
2023/09/22	0	0.00	2	126.50	127.00	-2	3,258	-0.06%
2023/09/21	1	126.50	0	0.00	126.50	1	3,281	0.03%
2023/09/06	1	124.00	2	126.75	127.00	-1	3,394	-0.03%
2023/09/05	0	0.00	5	123.50	123.50	-5	3,326	-0.15%
2023/08/31	0	0.00	2	118.50	119.50	-2	3,313	-0.06%
2023/08/30	4	118.50	4	119.00	118.50	0	3,318	0.00%
2023/08/29	3	117.50	2	117.75	119.00	1	3,345	0.03%
2023/08/28	1	117.00	1	117.50	117.00	0	3,351	0.00%
2023/08/25	1	116.50	1	117.00	117.00	0	3,399	0.00%
2023/08/24	2	115.00	1	116.00	115.50	1	3,394	0.03%
2023/08/23	2	116.00	2	115.49	116.00	0	3,395	0.00%
2023/08/22	2	114.00	3	115.00	114.50	-1	3,412	-0.03%
2023/08/21	10	113.50	9	113.67	114.00	1	3,403	0.03%
2023/08/18	3	117.00	3	117.33	117.00	0	3,352	0.00%
2023/08/17	1	117.00	3.4	117.44	118.50	-2.4	3,344	-0.07%
2023/08/16	6	116.17	7	116.86	117.00	-1	3,329	-0.03%
2023/08/15	4	116.38	1	117.00	116.50	3	3,308	0.09%
2023/08/14	1	116.01	3	117.33	116.50	-2	3,299	-0.06%
2023/08/11	2	118.25	1	119.00	119.50	1	3,242	0.03%
2023/08/10	1	117.50	2	117.75	118.00	-1	3,214	-0.03%
2023/08/09	1	117.00	1	118.00	119.00	0	3,182	0.00%
2023/08/08	1	120.00	3	120.00	120.50	-2	3,139	-0.06%
2023/08/07	1	117.50	1	118.31	118.50	0	3,089	0.00%
2023/08/04	3	117.18	0	0.00	118.00	3	3,047	0.10%
2023/08/02	3	116.67	7	117.36	118.00	-4	3,017	-0.13%
2023/08/01	7	117.43	5	117.80	117.50	2	2,960	0.07%
2023/07/31	7.2	120.48	7	120.66	120.50	0.2	2,884	0.01%
2023/07/28	1	110.50	0	0.00	110.50	1	2,638	0.04%
2023/07/27	2	111.00	1	111.00	111.00	1	2,628	0.04%
2023/07/24	0	0.00	1	111.00	109.50	-1	2,669	-0.04%
2023/07/21	2	110.00	1.2	110.50	110.50	0.9	2,650	0.03%
2023/07/20	0	0.00	2	110.00	111.00	-2	2,655	-0.08%
2023/07/19	4	110.13	3	110.17	109.00	1	2,638	0.04%
2023/07/18	0	0.00	1	110.00	111.50	-1	2,630	-0.04%
2023/07/17	1	110.00	1.5	109.33	110.50	-0.5	2,601	-0.02%
2023/07/14	1.5	108.83	2	109.03	108.50	-0.5	2,636	-0.02%
2023/07/13	5	111.10	3	109.00	109.00	2	2,648	0.08%
2023/07/10	0	0.00	4	109.00	109.00	-4	2,828	-0.14%
2023/07/07	2	109.00	0	0.00	109.50	2	2,841	0.07%
2023/07/03	0	0.00	2	109.50	110.00	-2	2,821	-0.07%
2023/06/30	0.2	111.00	0	0.00	110.00	0.2	2,808	0.01%
2023/06/29	1.1	110.91	0	0.00	111.00	1.1	2,796	0.04%
2023/06/28	0	111.50	0.2	110.00	111.00	-0.2	2,772	-0.01%
2023/06/27	1.2	109.17	0	0.00	108.00	1.2	2,748	0.04%
2023/06/26	1	123.00	0	0.00	123.00	1	2,576	0.04%
2023/06/21	1	124.00	0	0.00	124.00	1	2,501	0.04%
2023/06/20	0	0.00	1	123.50	124.50	-1	2,489	-0.04%
2023/06/19	0.2	122.83	0	0.00	123.00	0.2	2,461	0.01%
2023/06/16	0.2	124.00	0	0.00	124.00	0.2	2,422	0.01%
2023/06/15	2	125.50	0	0.00	126.00	2	2,339	0.09%
2023/06/13	0	0.00	2	124.00	124.50	-2	2,322	-0.09%
2023/06/09	0	0.00	0	123.00	124.00	0	2,290	0.00%
2023/06/08	0	0.00	1	121.50	122.50	-1	2,278	-0.04%
2023/06/06	0	0.00	1	120.00	120.00	-1	2,262	-0.04%
2023/06/05	1	120.50	1	121.50	121.00	0	2,249	0.00%
2023/06/02	1	119.50	0	0.00	121.00	1	2,244	0.04%
2023/05/31	0.1	119.00	1	118.00	118.00	-1	2,201	-0.04%
2023/05/30	2	120.00	0	0.00	119.50	2	2,149	0.09%
2023/04/28	0	0.00	0	113.50	113.00	0	2,122	0.00%
2023/04/27	0	113.00	0	113.50	112.50	0	2,120	0.00%
2023/04/26	0	112.00	0.1	112.12	112.50	-0.1	2,046	0.00%
2023/04/25	0.1	112.00	0	0.00	112.00	0.1	2,015	0.01%
2023/04/21	2	111.50	0	0.00	111.00	2	1,948	0.10%
2023/04/19	1	115.00	3.3	114.81	114.00	-2.3	1,946	-0.12%
2023/04/14	1	112.00	1	113.50	112.00	0	1,890	0.00%
2023/04/13	1	110.00	2	110.00	109.50	-1	1,715	-0.06%
2023/04/12	0.1	112.00	0	112.00	111.00	0.1	1,717	0.01%
2023/04/11	0	112.00	0	111.00	112.50	0	1,712	0.00%
2023/04/10	0	111.00	1	110.02	111.00	-1	1,696	-0.06%
2023/04/07	0	111.50	0	0.00	112.00	0	1,655	0.00%
2023/04/06	0	0.00	0	110.50	111.00	0	1,633	0.00%
2023/03/31	0.1	110.04	0	0.00	110.50	0.1	1,627	0.00%
2023/03/29	0	0.00	0.3	109.50	110.00	-0.3	1,686	-0.02%
2023/03/28	0.1	109.05	1	110.00	109.50	-0.9	1,724	-0.05%
2023/03/27	0	0.00	1	109.00	108.50	-1	1,801	-0.06%
2023/03/24	1	108.50	0	108.50	108.50	1	1,896	0.05%
2023/03/23	0	108.00	0	107.88	108.00	0	1,877	0.00%
2023/03/22	0	107.80	11	108.50	108.00	-11	1,842	-0.60%
2023/03/21	0	106.00	1	106.50	106.50	-1	1,839	-0.05%
2023/03/14	1	105.00	0	0.00	105.00	1	1,816	0.06%
2023/03/13	0	0.00	2	107.00	106.50	-2	1,816	-0.11%
2023/03/10	3	105.50	0	0.00	106.00	3	1,799	0.17%
2023/03/09	0	0.00	1	108.00	108.50	-1	1,794	-0.06%
2023/03/07	0	0.00	4	108.50	108.50	-4	1,810	-0.22%
2023/03/06	0	0.00	1	108.00	108.00	-1	1,798	-0.06%
2023/03/03	0	0.00	3	107.00	107.00	-3	1,800	-0.17%
2023/03/01	6	105.42	0	0.00	105.00	6	1,792	0.33%
2023/02/24	1	105.50	0	0.00	105.50	1	1,795	0.06%
2023/02/21	0	0.00	1	105.50	106.00	-1	1,834	-0.05%
2023/02/20	0	0.00	1	105.00	104.50	-1	1,844	-0.05%
2023/02/09	0	0.00	2	104.00	103.50	-2	1,960	-0.10%
2023/01/30	0	0.00	1	102.00	102.00	-1	1,993	-0.05%
2023/01/17	0	0.00	0.2	99.80	100.50	-0.2	1,983	-0.01%
2023/01/16	0.1	99.20	0	0.00	99.20	0.1	1,971	0.00%
2023/01/11	1	99.40	1	99.10	98.90	0	1,977	0.00%
2023/01/09	3	99.10	1	98.60	98.80	2	2,004	0.10%
2023/01/06	3.1	102.16	0	0.00	101.50	3.1	1,947	0.16%
2022/12/28	0.1	105.00	0	0.00	104.50	0.1	1,896	0.00%
2022/12/19	0	0.00	2	108.00	109.00	-2	1,994	-0.10%
2022/12/13	0.1	104.00	1	103.50	103.50	-1	1,905	-0.05%
2022/12/07	0	0.00	3.2	105.47	105.00	-3.2	1,949	-0.16%
2022/12/02	0	0.00	0.3	105.50	106.00	-0.3	1,951	-0.01%
2022/12/01	0.1	105.50	5	106.00	106.00	-4.9	1,951	-0.25%
2022/11/30	0	0.00	2	104.50	105.00	-2	1,942	-0.10%
2022/11/28	1	102.00	0	0.00	102.00	1	1,939	0.05%
2022/11/21	1	102.50	1	102.50	102.00	0	1,905	0.00%
2022/11/18	5	104.30	3	104.17	104.00	2	1,888	0.11%
2022/11/17	1	104.50	0	0.00	104.50	1	1,871	0.05%
2022/11/15	0	0.00	0.5	102.00	103.50	-0.5	1,835	-0.03%
2022/11/11	0	0.00	20	102.00	101.50	-20	1,812	-1.10%
2022/11/09	12	101.00	0	0.00	101.50	12	1,782	0.67%
2022/11/03	5	99.80	0	0.00	99.90	5	1,791	0.28%
2022/11/02	0	0.00	0	98.60	99.90	0	1,822	0.00%
2022/11/01	0	97.90	0	0.00	98.20	0	1,803	0.00%
2022/10/31	5.5	97.93	0.1	98.60	98.40	5.5	1,805	0.30%
2022/10/27	0	0.00	0.1	94.20	94.60	-0.1	1,749	-0.01%
2022/10/20	0.1	96.70	0	0.00	96.30	0.1	1,758	0.00%
2022/10/19	0	0.00	0.1	99.00	98.50	-0.1	1,744	0.00%
2022/10/18	0	0.00	0.1	98.30	98.50	-0.1	1,728	0.00%
2022/10/14	0	0.00	0.1	96.60	96.00	-0.1	1,744	0.00%
2022/09/30	0	0.00	3.2	100.02	100.50	-3.2	1,751	-0.18%
2022/09/27	0	0.00	0.5	99.20	100.50	-0.5	1,679	-0.03%
2022/09/26	0.1	97.14	0	0.00	96.30	0.1	1,618	0.01%
2022/09/20	0	0.00	0.2	99.70	100.50	-0.2	1,599	-0.01%
2022/09/19	0.1	99.00	0	99.30	98.90	0.1	1,600	0.00%
2022/09/15	0.1	99.70	0	0.00	99.00	0.1	1,689	0.01%
2022/09/07	0	0.00	1	96.30	96.00	-1	1,758	-0.06%
2022/09/06	1	94.60	11	94.90	95.50	-10	1,763	-0.57%
2022/09/05	1.1	96.57	0	0.00	96.50	1.1	1,748	0.06%
2022/09/01	0	0.00	2	99.80	99.50	-2	1,722	-0.12%
2022/08/26	0	0.00	1	99.70	99.60	-1	1,714	-0.06%
2022/08/23	0.1	100.00	0	0.00	100.00	0.1	1,727	0.00%
2022/08/17	0	0.00	1	100.00	100.00	-1	1,727	-0.06%
2022/08/12	0.1	100.00	0	0.00	100.50	0.1	1,701	0.00%
2022/08/10	1	99.90	0	0.00	99.50	1	1,677	0.06%
2022/08/09	0	0.00	0.5	99.00	99.10	-0.5	1,648	-0.03%
2022/08/08	0.1	96.30	0	0.00	96.50	0.1	1,629	0.01%
2022/08/05	0	0.00	0.2	94.10	94.60	-0.2	1,619	-0.01%
2022/08/03	0	0.00	4	92.50	93.40	-4	1,628	-0.25%
2022/07/29	0	0.00	0.1	91.70	93.30	-0.1	1,628	0.00%
2022/07/27	0	0.00	0.1	88.60	88.70	-0.1	1,575	0.00%
2022/07/25	0	0.00	0.1	88.10	88.40	-0.1	1,632	-0.01%
2022/07/22	0	0.00	0.2	87.50	87.20	-0.2	1,655	-0.01%
2022/07/21	0	0.00	0.1	86.50	86.70	-0.1	1,640	-0.01%
2022/07/20	0	0.00	0.1	86.14	85.80	-0.1	1,618	-0.01%
2022/07/18	0	0.00	0.1	85.00	84.80	-0.1	1,609	0.00%
2022/07/15	0	0.00	0.1	84.61	84.50	-0.1	1,596	-0.01%
2022/07/14	0	0.00	0	84.40	83.40	0	1,616	0.00%
2022/07/13	0	0.00	0.1	84.66	84.00	-0.1	1,622	0.00%
2022/07/12	0	0.00	0	83.80	83.40	0	1,627	0.00%
2022/07/08	0	0.00	0	84.60	83.90	0	1,647	0.00%
2022/07/07	0	0.00	0.1	82.18	82.30	-0.1	1,636	-0.01%
2022/07/06	0	0.00	0.1	82.90	82.00	-0.1	1,635	0.00%
2022/07/01	0.1	84.90	0	0.00	82.90	0.1	1,665	0.00%
2022/06/29	0.1	87.40	0	0.00	87.90	0.1	1,627	0.00%
2022/06/27	2	88.30	0	0.00	87.10	2	1,598	0.13%
2022/06/24	1.1	87.43	0	0.00	86.70	1.1	1,598	0.07%
2022/06/23	3.1	98.83	0	0.00	97.60	3.1	1,512	0.20%
2022/06/22	0.1	100.50	0	0.00	100.50	0.1	1,441	0.00%
2022/06/20	0.1	101.50	0	0.00	101.00	0.1	1,394	0.01%
2022/06/13	2.3	104.50	0	0.00	105.50	2.3	1,402	0.16%
2022/05/12	2	100.25	3	100.50	100.00	-1	1,723	-0.06%
2022/05/09	0.1	102.00	0	0.00	102.00	0.1	1,715	0.01%
2022/05/06	0.2	103.00	0	0.00	104.00	0.2	1,727	0.01%
2022/05/05	0.3	104.00	0	0.00	104.00	0.3	1,748	0.01%
2022/04/28	0	0.00	2	103.50	103.00	-2	1,804	-0.11%
2022/04/27	2	104.00	0	0.00	104.50	2	1,786	0.11%
2022/04/25	1	105.00	0	0.00	105.00	1	1,882	0.05%
2022/04/21	0	0.00	1	106.00	106.50	-1	1,867	-0.05%
2022/04/19	0	0.00	2	105.00	105.00	-2	1,856	-0.11%
2022/04/18	1	104.50	0	0.00	104.50	1	1,854	0.05%
2022/04/14	2	104.50	0	0.00	104.50	2	1,857	0.11%
2022/04/06	0	0.00	3	102.50	102.50	-3	1,889	-0.16%
2022/04/01	10	102.50	0	0.00	103.00	10	1,888	0.53%
2022/03/29	0	0.00	1	105.00	104.50	-1	1,932	-0.05%
2022/03/28	0	0.00	1	103.50	103.50	-1	1,924	-0.05%
2022/03/24	0	0.00	0.2	103.00	103.00	-0.2	1,958	-0.01%
2022/03/22	0	0.00	1	102.00	102.50	-1	2,035	-0.05%
2022/03/10	1	102.00	10	102.00	102.50	-9	1,998	-0.45%
2022/03/03	3	102.50	1	103.00	103.00	2	1,913	0.10%
2022/03/02	0	0.00	2	101.00	102.50	-2	1,911	-0.10%
2022/02/24	11	99.97	0	0.00	99.80	11	1,885	0.58%
2022/02/17	0	0.00	8	101.50	101.00	-8	1,988	-0.40%
2022/02/16	8	101.50	2	101.00	101.00	6	1,993	0.30%
2022/02/15	0	0.00	0	101.50	101.50	0	1,993	0.00%
2022/02/14	0	0.00	4	100.88	101.00	-4	1,998	-0.20%
2022/02/08	0	103.00	0	0.00	103.00	0	2,001	0.00%
2022/01/21	0	0.00	1	101.50	101.00	-1	2,020	-0.05%
2022/01/19	2	105.00	4	104.13	104.00	-2	1,964	-0.10%
2022/01/18	2	104.50	0	0.00	105.00	2	1,934	0.10%
2022/01/17	2	102.00	0	0.00	102.50	2	1,842	0.11%
2022/01/10	1	101.00	0	0.00	101.50	1	1,842	0.05%
2022/01/07	2	101.00	0	0.00	101.50	2	1,858	0.11%
2022/01/05	0	0.00	1	102.50	101.50	-1	1,942	-0.05%
2022/01/04	0	102.00	0	0.00	102.00	0	1,939	0.00%
2021/12/30	0	0.00	1	101.00	101.00	-1	1,912	-0.05%
2021/12/28	0	0.00	0.1	100.00	100.50	-0.1	1,881	-0.01%
2021/12/27	3	100.33	5.1	100.01	100.50	-2.1	1,875	-0.11%
2021/12/22	0.2	99.19	0	0.00	99.50	0.2	1,861	0.01%
2021/12/21	5	99.00	0	0.00	99.00	5	1,850	0.27%
2021/12/14	2	95.20	0	0.00	95.00	2	1,847	0.11%
2021/12/09	0	0.00	4	97.70	97.80	-4	1,808	-0.22%
2021/12/07	4	97.58	0	0.00	97.30	4	1,809	0.22%
2021/12/01	0.1	96.70	0	0.00	97.10	0.1	1,823	0.01%
2021/11/30	1	97.10	0	0.00	96.00	1	1,829	0.05%
2021/11/25	3	98.50	0	0.00	98.20	3	1,808	0.17%
2021/11/23	1	99.30	0	0.00	98.50	1	1,794	0.06%
2021/11/19	1.1	100.05	0	0.00	99.70	1.1	1,800	0.06%
2021/11/18	0	0.00	1	100.00	100.50	-1	1,785	-0.06%
2021/11/15	0	0.00	1	97.40	97.90	-1	1,757	-0.06%
2021/11/11	1	96.70	0	0.00	96.70	1	1,809	0.06%
2021/11/10	1	96.70	0	0.00	97.00	1	1,831	0.05%
2021/11/08	0	0.00	1	98.00	98.20	-1	1,834	-0.05%
2021/11/05	1	96.00	1	96.60	96.60	0	1,863	0.00%
2021/11/04	4	97.00	0	0.00	96.30	4	1,910	0.21%
2021/11/03	0.1	96.40	0	0.00	96.00	0.1	1,927	0.01%
2021/11/02	1	98.40	1	98.10	96.10	0	1,975	0.00%
2021/10/29	1	97.30	1	97.40	97.30	0	2,060	0.00%
2021/10/26	1	94.10	0	0.00	94.30	1	2,183	0.05%
2021/10/22	0	0.00	1	93.60	93.70	-1	2,263	-0.04%
2021/10/19	1	91.30	0	0.00	92.10	1	2,525	0.04%
2021/10/15	0.2	89.80	0	0.00	89.70	0.2	2,683	0.01%
2021/10/14	1	88.80	0	0.00	88.70	1	2,725	0.04%
2021/10/13	2	91.55	0	0.00	90.80	2	2,723	0.07%
2021/10/07	0	0.00	10	94.10	94.40	-10	2,786	-0.36%
2021/10/01	1	92.70	0	0.00	92.00	1	3,110	0.03%
2021/09/30	0	0.00	5	92.60	93.50	-5	3,168	-0.16%
2021/09/28	1	94.10	0	0.00	94.10	1	3,269	0.03%
2021/09/27	3	92.60	0	0.00	92.80	3	3,329	0.09%
2021/09/23	0	0.00	1.3	92.89	92.70	-1.3	3,338	-0.04%
2021/09/22	4	93.23	0	0.00	92.60	4	3,330	0.12%
2021/09/17	0	0.00	1	95.40	95.50	-1	3,306	-0.03%
2021/09/13	1	94.40	0	0.00	94.60	1	3,391	0.03%
2021/09/10	1	94.50	0	0.00	94.50	1	3,401	0.03%
2021/09/08	0.1	94.80	5	94.80	94.10	-4.9	3,446	-0.14%
2021/09/06	1	96.00	0	0.00	96.00	1	3,479	0.03%
2021/09/03	1	98.40	0	0.00	98.00	1	3,465	0.03%
2021/08/31	0	0.00	1	98.20	99.00	-1	3,487	-0.03%
2021/08/30	2	97.90	0	0.00	97.80	2	3,498	0.06%
2021/08/27	0	0.00	1	97.70	97.60	-1	3,502	-0.03%
2021/08/25	0	0.00	2	98.95	99.10	-2	3,497	-0.06%
2021/08/20	1	94.62	0	0.00	93.80	1	3,469	0.03%
2021/08/19	0.2	97.43	0	0.00	96.00	0.2	3,453	0.01%
2021/08/18	0.1	97.50	0	0.00	97.90	0.1	3,429	0.00%
2021/08/17	2	96.81	0	0.00	97.60	2	3,418	0.06%
2021/08/13	0	97.18	1	95.60	95.30	-1	3,368	-0.03%
2021/08/12	0.1	98.15	0	0.00	97.60	0.1	3,354	0.00%
2021/08/11	0	97.80	1	98.40	97.10	-1	3,366	-0.03%
2021/08/10	3.2	100.00	1	99.10	98.90	2.2	3,348	0.07%
2021/08/09	1	100.50	1	101.00	100.50	0	3,349	0.00%
2021/08/06	5	101.40	1	101.50	101.00	4	3,377	0.12%
2021/08/05	2	101.50	2	102.25	102.50	0	3,393	0.00%
2021/08/04	3	101.00	6	101.92	101.00	-3	3,452	-0.09%
2021/08/03	6	101.33	8.4	102.42	102.50	-2.4	3,476	-0.07%
2021/08/02	8	103.50	10.6	105.52	104.00	-2.6	3,441	-0.08%
2021/07/30	16	106.44	4	106.50	105.50	12	3,429	0.35%
2021/07/29	2	106.50	0	0.00	107.00	2	3,435	0.06%
2021/07/26	2	111.50	2	111.50	110.50	0	3,628	0.00%
2021/07/23	13	111.38	11	111.82	110.50	2	3,795	0.05%
2021/07/22	4	123.88	0	0.00	124.50	4	3,602	0.11%
2021/07/21	0	0.00	1	122.50	123.00	-1	3,539	-0.03%
2021/07/20	1	123.50	0	0.00	124.50	1	3,511	0.03%
2021/07/19	2	126.50	0	0.00	125.50	2	3,453	0.06%
2021/07/14	1	125.00	0	0.00	126.00	1	3,480	0.03%
2021/07/13	2	124.50	0	0.00	125.00	2	3,450	0.06%
2021/07/09	1	126.50	0	0.00	127.00	1	3,415	0.03%
2021/07/08	1	128.00	0	0.00	129.00	1	3,466	0.03%
2021/07/07	1	128.00	1	127.51	128.00	0	3,377	0.00%
2021/07/06	1	127.00	0	0.00	128.00	1	3,355	0.03%
2021/07/02	2	125.50	2	124.75	125.50	0	3,353	0.00%
2021/07/01	1	122.50	2	123.00	122.50	-1	3,352	-0.03%
2021/06/28	1	121.50	0	0.00	122.00	1	3,360	0.03%
2021/06/25	0	0.00	1	120.50	120.00	-1	3,372	-0.03%
2021/06/24	2	118.25	1	118.00	118.50	1	3,373	0.03%
2021/06/16	2	119.50	0	0.00	119.50	2	3,586	0.06%
2021/06/15	2	119.00	0	0.00	118.50	2	3,653	0.05%
2021/06/09	0	0.00	1	115.50	116.00	-1	3,962	-0.03%
2021/06/02	0	0.00	1	118.50	118.50	-1	4,113	-0.02%
2021/05/18	1	112.00	1	113.50	116.00	0	4,428	0.00%
2021/05/17	0	0.00	2	113.50	110.00	-2	4,440	-0.05%
2021/05/14	2	116.75	2	116.25	116.00	0	4,404	0.00%
2021/05/13	0	0.00	4	113.88	116.00	-4	4,365	-0.09%
2021/05/12	6	115.17	0	0.00	117.00	6	4,304	0.14%
2021/05/07	0	0.00	1	129.50	130.00	-1	4,206	-0.02%
2021/05/05	0	0.00	1	125.50	125.00	-1	4,233	-0.02%
2021/05/04	3	127.33	2	125.75	127.00	1	4,266	0.02%
2021/05/03	4	130.38	10	130.95	130.50	-6	4,242	-0.14%
2021/04/29	2	130.25	0	0.00	128.50	2	4,190	0.05%
2021/04/28	1	126.50	0	0.00	124.50	1	4,029	0.02%
2021/04/27	0	0.00	1	128.00	127.50	-1	4,141	-0.02%
2021/04/26	0	0.00	1	127.00	127.00	-1	4,143	-0.02%
2021/04/22	4	126.00	0	0.00	124.00	4	4,261	0.09%
2021/04/16	1	122.00	0	0.00	123.00	1	4,538	0.02%
2021/04/15	1	121.00	0	0.00	121.50	1	4,555	0.02%
2021/04/14	2	122.50	1	123.50	123.00	1	4,496	0.02%
2021/04/13	0	0.00	1	127.50	126.00	-1	4,421	-0.02%
2021/04/12	2	127.50	0	0.00	127.50	2	4,450	0.04%
2021/04/07	1	128.00	11	127.68	129.00	-10	4,313	-0.23%
2021/04/06	0	0.00	2	126.25	126.50	-2	4,258	-0.05%
2021/03/29	2	125.25	2	125.50	125.50	0	4,246	0.00%
2021/03/26	2	124.50	1	124.50	124.50	1	4,240	0.02%
2021/03/25	10	122.95	1	123.00	124.00	9	4,249	0.21%
2021/03/24	5	124.50	3	125.00	124.00	2	4,286	0.05%
2021/03/23	2	125.50	0	0.00	124.50	2	4,299	0.05%
2021/03/19	0	0.00	3	125.67	126.50	-3	4,255	-0.07%
2021/03/18	0	0.00	3	125.67	125.00	-3	4,186	-0.07%
2021/03/17	0	0.00	1	124.00	123.50	-1	4,140	-0.02%
2021/03/15	1	124.00	3	125.00	124.00	-2	4,230	-0.05%
2021/03/08	1	119.50	0	0.00	119.00	1	4,170	0.02%
2021/03/04	0	0.00	1	119.00	118.50	-1	4,410	-0.02%
2021/03/03	1	117.50	0	0.00	118.00	1	4,619	0.02%
2021/03/02	0	0.00	1	120.00	118.50	-1	4,605	-0.02%
2021/02/26	11.1	119.23	0	0.00	119.50	11.1	4,573	0.24%
2021/02/25	0	0.00	3	119.00	119.00	-3	4,499	-0.07%
2021/02/24	1	118.00	1	119.00	117.50	0	4,486	0.00%
2021/02/22	0	0.00	10	119.00	119.00	-10	4,460	-0.22%
2021/02/17	2	117.50	0	0.00	117.50	2	4,402	0.05%
2021/02/04	1	117.00	1	117.50	117.50	0	4,372	0.00%
2021/02/02	0	0.00	1	115.00	115.50	-1	4,369	-0.02%
2021/02/01	1	113.50	0	0.00	114.00	1	4,373	0.02%
2021/01/29	0	0.00	1	114.00	115.00	-1	4,356	-0.02%
2021/01/28	4	117.88	0	0.00	118.00	4	4,268	0.09%
2021/01/27	0.2	121.50	0	0.00	121.00	0.2	4,233	0.00%
2021/01/26	0	0.00	1	122.00	121.50	-1	4,216	-0.02%
2021/01/25	0	0.00	2	120.75	121.50	-2	4,202	-0.05%
2021/01/20	3	121.50	4	121.88	117.50	-1	4,133	-0.02%
2021/01/19	0	0.00	1	119.50	118.50	-1	3,975	-0.03%
2021/01/15	0	0.00	3	120.00	119.50	-3	3,880	-0.08%
2021/01/14	0	0.00	7	119.57	119.00	-7	3,824	-0.18%
2021/01/13	3	117.00	2	117.50	117.50	1	3,681	0.03%
2021/01/11	0	0.00	1	117.50	116.00	-1	3,584	-0.03%
2021/01/08	1	114.50	0	0.00	114.50	1	3,455	0.03%
2021/01/07	1	115.50	0	0.00	115.00	1	3,412	0.03%
2021/01/06	1	115.00	0	0.00	115.00	1	3,404	0.03%
2021/01/05	2	115.25	2	117.00	116.50	0	3,382	0.00%
2020/12/31	1	114.50	0	0.00	114.00	1	3,402	0.03%
2020/12/30	5	114.50	0	0.00	115.00	5	3,420	0.15%
2020/12/28	0	0.00	1	115.00	115.50	-1	3,422	-0.03%
2020/12/25	1	115.00	0	0.00	114.50	1	3,405	0.03%
2020/12/24	1	115.50	0	0.00	114.00	1	3,401	0.03%
2020/12/23	4	115.50	1	114.50	114.50	3	3,391	0.09%
2020/12/17	0	0.00	1	115.00	115.00	-1	3,312	-0.03%
2020/12/16	2	112.75	0	0.00	113.50	2	3,279	0.06%
2020/12/11	4	114.00	6	113.42	113.50	-2	3,216	-0.06%
2020/12/10	1	115.00	0	0.00	114.50	1	3,194	0.03%
2020/12/09	1	118.00	0	0.00	118.00	1	3,129	0.03%
2020/12/04	6	115.50	0	0.00	116.00	6	3,103	0.19%
2020/12/02	2	118.75	10	119.05	118.50	-8	3,104	-0.26%
2020/12/01	1	117.00	0	0.00	117.50	1	3,005	0.03%
2020/11/30	8	118.19	4	117.25	116.00	4	2,969	0.13%
2020/11/27	1	117.50	6	116.75	118.50	-5	2,832	-0.18%
2020/11/26	1	110.00	5	111.00	110.50	-4	2,661	-0.15%
2020/11/25	1	109.00	5	111.50	109.50	-4	2,679	-0.15%
2020/11/20	2	109.00	0	0.00	109.00	2	2,685	0.07%
2020/11/12	1	110.00	8	111.00	109.00	-7	2,931	-0.24%
2020/11/11	1	110.00	3	110.00	110.50	-2	2,961	-0.07%
2020/11/10	1	110.50	0	0.00	110.00	1	3,035	0.03%
2020/11/09	1	112.00	0	0.00	111.50	1	3,136	0.03%
2020/11/06	1	112.00	0	0.00	111.00	1	3,180	0.03%
2020/11/04	1	110.00	0	0.00	111.00	1	3,332	0.03%
2020/11/03	2	110.50	0	0.00	111.00	2	3,342	0.06%
2020/10/30	0	0.00	2	112.50	112.50	-2	3,408	-0.06%
2020/10/29	0	0.00	4	110.00	111.50	-4	3,486	-0.11%
2020/10/28	0	0.00	3	109.33	109.00	-3	3,548	-0.08%
2020/10/27	0	0.00	5	108.70	109.00	-5	3,816	-0.13%
2020/10/23	3	108.00	0	0.00	108.50	3	4,425	0.07%
2020/10/22	3	107.83	0	0.00	107.50	3	4,633	0.06%
2020/10/21	2	109.75	0	0.00	108.50	2	4,721	0.04%
2020/10/14	1	109.50	0	0.00	109.50	1	5,254	0.02%
2020/10/13	0	0.00	3	110.17	110.00	-3	5,330	-0.06%
2020/10/12	1	109.00	3	110.17	109.00	-2	5,371	-0.04%
2020/10/08	1	107.50	0	0.00	108.00	1	5,393	0.02%
2020/10/05	1	108.50	0	0.00	108.50	1	5,553	0.02%
2020/09/28	1	108.50	0	0.00	109.00	1	6,083	0.02%
2020/09/23	0	0.00	1	111.00	110.00	-1	6,449	-0.02%
2020/09/21	6	109.50	0	0.00	109.50	6	6,465	0.09%
2020/09/18	2	111.00	0	0.00	110.50	2	6,494	0.03%
2020/09/17	0	0.00	2	112.25	111.50	-2	6,518	-0.03%
2020/09/14	0	0.00	1	110.00	109.50	-1	6,650	-0.02%
2020/09/11	0	0.00	1	107.00	106.50	-1	6,704	-0.01%
2020/09/09	3	107.17	1	107.50	108.00	2	6,732	0.03%
2020/09/08	4	106.50	2	106.50	107.00	2	6,659	0.03%
2020/09/04	3	110.50	2	111.00	112.00	1	6,741	0.01%
2020/09/03	2	113.00	0	0.00	111.00	2	6,782	0.03%
2020/09/01	3	106.50	5	106.00	107.00	-2	6,804	-0.03%
2020/08/28	1	109.00	0	0.00	109.00	1	6,852	0.01%
2020/08/27	0	0.00	5	112.50	110.50	-5	6,923	-0.07%
2020/08/24	6	111.42	0	0.00	110.50	6	7,075	0.08%
2020/08/20	0	0.00	1	108.50	108.00	-1	7,211	-0.01%
2020/08/19	0	0.00	1.1	115.96	114.00	-1.1	7,143	-0.02%
2020/08/18	0	0.00	2	118.00	119.00	-2	7,066	-0.03%
2020/08/14	1	116.50	0	0.00	119.00	1	7,282	0.01%
2020/08/12	2	117.25	0	0.00	117.00	2	7,236	0.03%
2020/08/10	0	0.00	2	122.00	118.50	-2	7,187	-0.03%
2020/08/06	5	123.00	0	0.00	122.00	5	7,162	0.07%
2020/08/04	5	123.00	0	0.00	122.00	5	7,138	0.07%
2020/08/03	3	124.50	1	123.50	122.50	2	7,077	0.03%
2020/07/31	13	128.04	3	128.67	125.00	10	6,992	0.14%
2020/07/30	2.5	125.70	7	126.00	125.50	-4.5	6,759	-0.07%
2020/07/29	0	0.00	6	123.42	123.50	-6	6,553	-0.09%
2020/07/28	2	118.50	10	119.65	117.00	-8	6,255	-0.13%
2020/07/27	0	0.00	6	118.25	117.50	-6	6,152	-0.10%
2020/07/24	4	116.38	0	0.00	116.50	4	6,124	0.07%
2020/07/23	0.2	115.50	3	114.50	115.50	-2.8	6,049	-0.05%
2020/07/22	1	111.50	2	111.75	111.50	-1	6,241	-0.02%
2020/07/21	5	111.00	1	112.00	112.00	4	6,292	0.06%
2020/07/20	0	0.00	7	111.57	113.00	-7	6,253	-0.11%
2020/07/16	0	0.00	1	111.00	111.00	-1	6,285	-0.02%
2020/07/14	6	108.17	0	0.00	109.50	6	6,407	0.09%
2020/07/13	1	108.50	0	0.00	109.50	1	6,406	0.02%
2020/07/10	1	110.00	0	0.00	109.50	1	6,448	0.02%
2020/07/09	7	113.50	0	0.00	113.50	7	6,441	0.11%
2020/07/08	3.1	112.03	0	0.00	112.00	3.1	6,308	0.05%
2020/07/07	13	116.81	1	115.50	114.00	12	6,256	0.19%
2020/07/06	6	124.50	4	124.38	126.50	2	6,116	0.03%
2020/07/03	1	122.50	4	123.00	124.00	-3	6,162	-0.05%
2020/07/02	13	123.81	1	123.00	123.50	12	6,214	0.19%
2020/07/01	3	120.00	1	120.00	120.00	2	6,187	0.03%
2020/06/30	1	119.00	1	118.00	118.50	0	6,219	0.00%
2020/06/24	0	0.00	1	119.00	119.00	-1	6,275	-0.02%
2020/06/22	11	118.05	1	118.50	119.00	10	6,365	0.16%
2020/06/19	0	0.00	3	119.83	119.00	-3	6,358	-0.05%
2020/06/18	0	0.00	6	117.08	117.50	-6	6,298	-0.10%
2020/06/16	0	0.00	2	114.50	114.00	-2	6,255	-0.03%
2020/06/15	2	113.25	0	0.00	113.00	2	6,297	0.03%
2020/06/12	1	113.50	2	112.50	113.50	-1	6,321	-0.02%
2020/06/11	0	0.00	10	112.60	111.50	-10	6,301	-0.16%
2020/06/10	2	115.25	1	115.00	115.00	1	6,277	0.02%
2020/06/09	1	113.50	2	113.50	113.50	-1	6,310	-0.02%
2020/06/08	2	113.75	0	0.00	113.50	2	6,311	0.03%
2020/06/05	0	0.00	1	114.00	114.50	-1	6,269	-0.02%
2020/06/04	0	0.00	1	112.00	112.50	-1	6,237	-0.02%
2020/06/03	9	109.78	3	110.00	110.00	6	6,219	0.10%
2020/06/02	1	106.50	3	106.67	108.00	-2	6,143	-0.03%
2020/06/01	2	105.00	0	0.00	105.50	2	6,056	0.03%
2020/05/28	1	105.50	1	105.50	104.00	0	6,060	0.00%
2020/05/27	3	105.00	2	104.00	103.50	1	6,049	0.02%
2020/05/26	1	103.00	0	0.00	102.50	1	5,967	0.02%
2020/05/22	0	0.00	2	101.50	100.50	-2	5,957	-0.03%
2020/05/21	0	0.00	10	103.05	104.00	-10	5,881	-0.17%
2020/05/20	1	99.60	0	0.00	99.50	1	5,688	0.02%
2020/05/19	0	0.00	1	98.80	97.60	-1	5,639	-0.02%
2020/05/18	4	98.45	1	98.40	98.00	3	5,578	0.05%
2020/05/15	1	97.00	0	0.00	97.30	1	5,529	0.02%
2020/05/14	2	98.00	1	97.20	97.20	1	5,498	0.02%
2020/05/12	2	98.00	0	0.00	97.90	2	5,453	0.04%
2020/05/11	13	99.14	11	98.90	98.60	2	5,434	0.04%
2020/05/08	1	98.30	2	98.75	98.60	-1	5,336	-0.02%
2020/05/06	0	0.00	1	97.80	97.50	-1	5,227	-0.02%
2020/05/05	1	98.10	1	98.70	98.00	0	5,222	0.00%
2020/05/04	0	0.00	1	96.20	97.80	-1	5,199	-0.02%
2020/04/30	7	98.13	6	98.07	98.80	1	5,175	0.02%
2020/04/29	5	97.72	0	0.00	97.60	5	5,099	0.10%
2020/04/28	5	97.68	3	97.90	97.50	2	5,053	0.04%
2020/04/27	20	97.17	16	98.29	98.00	4	5,061	0.08%
2020/04/24	3	93.30	1	95.10	94.00	2	4,757	0.04%
2020/04/23	5	94.02	5	93.88	93.90	0	4,664	0.00%
2020/04/22	3	91.87	2	91.60	92.00	1	4,604	0.02%
2020/04/21	2	94.20	4	95.03	94.00	-2	4,506	-0.04%
2020/04/17	2	92.60	1	92.50	92.80	1	4,257	0.02%
2020/04/15	1	92.30	0	0.00	92.00	1	4,123	0.02%
2020/04/14	1	91.50	1	92.10	91.60	0	4,045	0.00%
2020/04/10	3	89.70	1	90.70	90.10	2	3,937	0.05%
2020/04/09	3	87.80	1	88.60	88.00	2	3,901	0.05%
2020/04/08	9	89.39	7	89.47	89.20	2	3,786	0.05%
2020/04/07	1	83.90	1	80.60	84.40	0	3,556	0.00%
2020/04/06	2	79.50	0	0.00	79.70	2	3,395	0.06%
2020/04/01	0	0.00	1	80.70	81.40	-1	3,287	-0.03%
2020/03/31	1	80.00	0	0.00	79.00	1	3,217	0.03%
2020/03/26	1	80.00	0	0.00	80.20	1	3,019	0.03%
2020/03/25	4	81.30	2	81.80	79.70	2	3,005	0.07%
2020/03/24	1	78.00	2	77.80	77.30	-1	2,974	-0.03%
2020/03/23	2	74.80	6	72.95	74.80	-4	2,954	-0.14%
2020/03/17	3	82.33	0	0.00	82.00	3	2,931	0.10%
2020/03/16	1	83.50	1	85.70	84.50	0	2,909	0.00%
2020/03/13	0	0.00	10	81.85	82.00	-10	2,893	-0.35%
2020/03/06	1	98.30	0	0.00	98.20	1	2,744	0.04%
2020/03/05	1	99.80	0	0.00	99.10	1	2,734	0.04%
2020/03/04	5	98.86	0	0.00	98.10	5	2,727	0.18%
2020/02/26	1	100.00	0	0.00	100.00	1	2,642	0.04%
2020/02/25	1	102.00	1	100.50	100.50	0	2,642	0.00%
2020/02/24	1	102.50	1	103.00	102.50	0	2,626	0.00%
2020/02/21	0	0.00	1	103.50	104.00	-1	2,637	-0.04%
2020/02/20	4	103.63	0	0.00	103.50	4	2,624	0.15%
2020/02/19	0	0.00	1	105.00	104.00	-1	2,630	-0.04%
2020/02/18	2	104.25	0	0.00	103.50	2	2,620	0.08%
2020/02/13	0	0.00	1	106.50	105.50	-1	2,673	-0.04%
2020/02/11	2	104.00	0	0.00	104.50	2	2,620	0.08%
2020/02/07	0	0.00	1	104.50	104.50	-1	2,648	-0.04%
2020/02/06	0	0.00	1.1	104.18	105.00	-1.1	2,686	-0.04%
2020/02/05	1	103.50	1	105.00	102.00	0	2,700	0.00%
2020/02/04	1	105.50	1	105.00	104.50	0	2,692	0.00%
2020/01/30	3	105.50	0	0.00	103.50	3	2,703	0.11%
2020/01/20	0	0.00	3	115.00	115.00	-3	2,669	-0.11%
2020/01/16	2	115.50	0	0.00	115.00	2	3,189	0.06%
2020/01/15	1	116.50	3	117.00	116.50	-2	3,201	-0.06%
2020/01/14	1	116.00	0	0.00	117.00	1	3,209	0.03%
2020/01/13	1	117.00	0	0.00	117.00	1	3,228	0.03%
2020/01/10	0	0.00	1	117.50	116.00	-1	3,361	-0.03%
2020/01/09	1	116.00	0	0.00	117.00	1	3,359	0.03%
2020/01/07	0	0.00	1	117.50	117.00	-1	3,381	-0.03%
2020/01/06	3	118.00	0	0.00	118.00	3	3,415	0.09%
2020/01/03	0	0.00	3	122.50	119.50	-3	3,458	-0.09%
2020/01/02	0	0.00	3	121.33	121.50	-3	3,467	-0.09%
2019/12/31	0	0.00	1	120.50	120.00	-1	3,462	-0.03%
2019/12/25	1.2	120.17	3	120.50	121.00	-1.8	3,670	-0.05%
2019/12/24	3	119.17	0	0.00	120.00	3	3,661	0.08%
2019/12/10	1	118.00	0	0.00	117.50	1	3,741	0.03%
2019/12/06	0	0.00	2	121.50	121.00	-2	3,994	-0.05%
2019/12/04	0	0.00	1	117.50	117.00	-1	3,958	-0.03%
2019/11/27	1	115.50	3	116.00	117.00	-2	3,935	-0.05%
2019/11/25	1	117.00	0	0.00	116.00	1	3,865	0.03%
2019/11/22	1	117.50	0	0.00	117.50	1	3,829	0.03%
2019/11/19	1	119.50	0	0.00	119.00	1	3,808	0.03%
2019/11/13	2	118.50	0	118.50	118.50	2	3,847	0.05%
2019/11/12	0	0.00	15	118.00	118.00	-15	3,850	-0.39%
2019/11/11	1	119.00	10	118.75	118.50	-9	3,838	-0.23%
2019/11/06	5	120.60	0	0.00	120.00	5	3,893	0.13%
2019/11/05	11	122.41	11	123.00	120.50	0	3,891	0.00%
2019/11/04	1	121.50	3	121.83	122.00	-2	3,879	-0.05%
2019/10/31	11	121.00	2	120.75	121.00	9	3,924	0.23%
2019/10/29	0	0.00	5	118.00	118.50	-5	3,871	-0.13%
2019/10/25	16	121.19	0	0.00	119.00	16	3,854	0.42%
2019/10/24	27	121.56	17	121.97	123.50	10	3,589	0.28%
2019/10/22	1	118.50	0	0.00	118.00	1	3,488	0.03%
2019/10/21	1	118.50	0	0.00	118.00	1	3,569	0.03%
2019/10/18	5	119.00	0	0.00	119.50	5	3,578	0.14%
2019/10/16	1	117.00	0	0.00	115.50	1	3,533	0.03%
2019/10/15	1	115.50	9	117.00	116.50	-8	3,551	-0.23%
2019/10/14	4	118.63	0	0.00	117.50	4	3,589	0.11%
2019/10/09	3	119.00	0	0.00	118.50	3	3,605	0.08%
2019/10/08	1	121.50	0	0.00	121.00	1	3,769	0.03%
2019/10/04	5	123.00	0	0.00	122.00	5	4,054	0.12%
2019/10/03	1	121.50	0	0.00	122.00	1	4,070	0.02%
2019/10/02	2	120.50	0	0.00	122.00	2	4,059	0.05%
2019/10/01	4	122.13	2	121.00	119.50	2	4,014	0.05%
2019/09/27	1	119.00	0	0.00	118.50	1	3,872	0.03%
2019/09/26	0	0.00	1	122.00	120.50	-1	3,880	-0.03%
2019/09/23	2	121.00	2	122.00	122.00	0	4,035	0.00%
2019/09/18	1	124.50	2	124.75	124.00	-1	3,998	-0.03%
2019/09/17	1	128.00	0	0.00	127.00	1	3,962	0.03%
2019/09/16	0	0.00	1	127.00	127.00	-1	3,935	-0.03%
2019/09/12	0	0.00	5	126.00	124.50	-5	3,855	-0.13%
2019/09/11	7	121.86	10	123.85	124.50	-3	3,780	-0.08%
2019/09/10	6	115.25	6	118.83	119.00	0	3,582	0.00%
2019/09/06	1	112.50	0	0.00	112.50	1	3,439	0.03%
2019/08/30	5	113.50	0	0.00	113.50	5	3,481	0.14%
2019/08/29	1	114.50	0	0.00	114.50	1	3,458	0.03%
2019/08/27	3	115.17	0	0.00	114.00	3	3,479	0.09%
2019/08/22	1	117.50	0	0.00	117.50	1	3,516	0.03%
2019/08/20	1	118.50	2	120.50	119.00	-1	3,533	-0.03%
2019/08/15	0	0.00	2	118.00	119.00	-2	3,541	-0.06%
2019/08/08	1	118.00	0	0.00	120.00	1	3,530	0.03%
2019/08/02	3	119.33	0	0.00	119.50	3	3,579	0.08%
2019/07/31	1	123.50	5	125.00	123.00	-4	3,572	-0.11%
2019/07/30	6	123.00	0	0.00	124.00	6	3,572	0.17%
2019/07/29	5	123.00	5	126.50	125.00	0	3,584	0.00%
2019/07/26	1	127.00	1	125.00	122.00	0	3,557	0.00%
2019/07/24	0	0.00	33	121.11	123.00	-33	3,429	-0.96%
2019/07/23	1	121.00	1	121.00	123.00	0	3,455	0.00%
2019/07/22	32	119.50	2	118.50	118.50	30	3,615	0.83%
2019/07/17	1	119.00	5	117.80	119.00	-4	3,713	-0.11%
2019/07/16	4	118.00	2	119.25	117.00	2	3,699	0.05%
2019/07/15	3	119.83	3	118.50	122.00	0	3,619	0.00%
2019/07/12	10	119.50	9	117.89	119.50	1	3,585	0.03%
2019/07/11	7	110.71	19	115.32	116.00	-12	3,414	-0.35%
2019/07/10	0	0.00	1	105.00	105.50	-1	3,204	-0.03%
2019/07/09	0	0.00	1	102.50	102.50	-1	3,156	-0.03%
2019/07/02	0	0.00	2	99.00	99.50	-2	3,390	-0.06%
2019/07/01	3	99.93	0	0.00	100.00	3	3,427	0.09%
2019/06/28	0	0.00	0.2	104.00	104.00	-0.2	3,351	0.00%
2019/06/27	0	0.00	2.2	104.03	104.50	-2.2	3,322	-0.06%
2019/06/26	2	103.50	0	0.00	104.00	2	3,322	0.06%
2019/06/25	1	100.50	0	0.00	100.50	1	3,313	0.03%
2019/06/20	0	0.00	1	103.50	102.50	-1	3,325	-0.03%
2019/06/06	1	98.50	0	0.00	97.20	1	3,729	0.03%
2019/06/03	10	99.10	0	0.00	99.00	10	3,789	0.26%
2019/05/31	1	101.00	1	99.10	100.00	0	3,813	0.00%
2019/05/30	0	0.00	10	100.00	99.40	-10	3,862	-0.26%
2019/05/27	6	98.77	6	98.57	100.50	0	4,004	0.00%
2019/05/24	11	100.45	0	0.00	99.00	11	4,022	0.27%
2019/05/22	2	105.00	0	0.00	104.50	2	4,046	0.05%
2019/05/21	0	0.00	10	102.00	104.00	-10	4,069	-0.25%
2019/05/14	0	0.00	1	97.90	98.50	-1	4,310	-0.02%
2019/05/13	0	0.00	2	100.00	99.80	-2	4,484	-0.04%
2019/05/08	1	105.00	1	104.50	105.00	0	4,552	0.00%
2019/05/06	0	0.00	1	101.00	101.50	-1	4,619	-0.02%
2019/04/30	1	103.00	0	0.00	104.00	1	4,591	0.02%
2019/04/29	0	0.00	2	104.00	105.00	-2	4,614	-0.04%
2019/04/26	5.1	104.09	1	103.50	103.00	4.1	4,594	0.09%
2019/04/25	0	0.00	3	109.33	111.50	-3	4,696	-0.06%
2019/04/22	0	0.00	1	106.00	105.00	-1	4,623	-0.02%
2019/04/18	1	103.00	0	0.00	102.00	1	4,868	0.02%
2019/04/17	1	105.00	0	0.00	104.50	1	4,883	0.02%
2019/04/09	3	107.50	7.2	107.06	107.00	-4.2	4,806	-0.09%
2019/04/08	3	101.83	3	103.83	104.00	0	4,728	0.00%
2019/04/03	0	0.00	2	101.00	101.00	-2	4,651	-0.04%
2019/03/22	1	97.20	2	97.20	97.00	-1	5,219	-0.02%
2019/03/21	2	100.00	0	0.00	98.90	2	5,238	0.04%
2019/03/20	3	99.90	3	99.60	99.60	0	5,353	0.00%
2019/03/19	0	0.00	4	100.55	99.50	-4	5,353	-0.07%
2019/03/18	0	0.00	2	97.70	98.30	-2	5,316	-0.04%
2019/03/15	5	99.78	0	0.00	96.70	5	5,360	0.09%
2019/03/14	2	97.70	0	0.00	97.40	2	5,249	0.04%
2019/03/11	2	95.50	2	95.00	95.00	0	5,256	0.00%
2019/03/07	0	0.00	1	94.90	94.80	-1	5,425	-0.02%
2019/03/05	0	0.00	5	95.20	95.50	-5	5,542	-0.09%
2019/03/04	2	94.50	0	0.00	93.10	2	5,578	0.04%
2019/02/20	1	95.40	0	0.00	94.00	1	6,036	0.02%
2019/02/19	5	95.18	0	0.00	94.80	5	6,108	0.08%
2019/02/13	1	94.80	0	0.00	93.00	1	6,450	0.02%
2019/02/12	5	94.40	3	94.33	97.40	2	6,428	0.03%
2019/02/11	2	88.70	4	88.50	89.00	-2	6,464	-0.03%
2019/01/29	2	86.45	2	85.90	86.30	0	6,842	0.00%
2019/01/28	1	84.60	0	0.00	84.70	1	6,971	0.01%
2019/01/22	2	82.20	0	0.00	81.60	2	8,051	0.02%
2019/01/16	0	0.00	3	89.20	88.80	-3	8,568	-0.04%
2019/01/15	1	88.00	0	0.00	88.40	1	8,998	0.01%
2019/01/14	0	0.00	1	86.30	85.40	-1	9,202	-0.01%
2019/01/11	1	86.30	0	0.00	86.90	1	9,299	0.01%
2019/01/08	0	0.00	0.2	83.10	83.20	-0.2	8,993	0.00%
2018/12/27	0	0.00	0.2	84.00	84.40	-0.2	8,992	0.00%
2018/12/26	0	0.00	0.2	81.20	81.80	-0.2	8,954	0.00%
2018/12/21	10	86.20	1	85.40	85.00	9	8,909	0.10%
2018/12/20	4	87.25	14	86.61	87.50	-10	8,796	-0.11%
2018/12/19	1	84.50	2.2	84.24	86.00	-1.2	8,697	-0.01%
2018/12/18	3	80.50	1.2	79.87	79.20	1.8	8,518	0.02%
2018/12/17	0	0.00	3	83.73	83.50	-3	8,354	-0.04%
2018/12/14	1	83.00	0	0.00	82.50	1	8,351	0.01%
2018/12/13	2	86.60	0	0.00	85.90	2	8,310	0.02%
2018/12/12	0	0.00	4	84.55	84.70	-4	8,195	-0.05%
2018/12/11	3	82.93	1	81.60	83.00	2	8,215	0.02%
2018/12/10	1	82.60	1	84.00	83.30	0	8,175	0.00%
2018/12/07	2	82.00	2.2	82.36	82.00	-0.2	8,156	0.00%
2018/12/06	1	80.90	0.2	82.10	82.10	0.8	8,184	0.01%
2018/12/05	1	83.50	0	0.00	83.50	1	8,173	0.01%
2018/12/03	1	85.00	1	85.50	85.50	0	8,152	0.00%
2018/11/29	3	81.93	3	81.93	80.80	0	7,997	0.00%
2018/11/28	5	80.60	8	80.21	80.60	-3	7,949	-0.04%
2018/11/27	2	82.00	0.2	82.00	82.10	1.8	7,878	0.02%
2018/11/26	3	79.90	3.2	78.88	79.90	-0.2	7,804	0.00%
2018/11/23	2	76.70	2	77.90	76.70	0	7,802	0.00%
2018/11/22	3	77.67	3	80.27	77.50	0	7,711	0.00%
2018/11/21	2	82.40	5.3	81.32	82.40	-3.3	7,585	-0.04%
2018/11/20	12	81.43	8.5	81.76	80.10	3.5	7,370	0.05%
2018/11/19	4	86.15	4	86.18	86.50	0	7,170	0.00%
2018/11/16	5	87.00	6	85.58	87.00	-1	7,112	-0.01%
2018/11/15	8	86.00	8.2	85.02	86.00	-0.2	7,004	0.00%
2018/11/14	2	83.90	0	0.00	82.70	2	6,800	0.03%
2018/11/13	2	84.70	2	83.10	84.70	0	6,745	0.00%
2018/11/12	15	84.04	5.2	84.02	84.40	9.8	6,687	0.15%
2018/11/09	1	83.80	4	82.83	83.80	-3	6,551	-0.05%
2018/11/08	5	82.06	7	82.71	81.50	-2	6,402	-0.03%
2018/11/07	0	0.00	2	81.00	81.40	-2	6,148	-0.03%
2018/11/06	3	80.77	3	81.37	80.30	0	6,044	0.00%
2018/11/05	14.2	78.93	15	80.82	78.30	-0.8	5,695	-0.01%
2018/11/02	6	80.80	4	80.80	81.30	2	5,536	0.04%
2018/11/01	37	81.61	26	81.23	80.40	11	5,439	0.20%
2018/10/31	12	80.35	12	80.23	80.90	0	5,060	0.00%
2018/10/30	15.2	79.67	25	77.26	80.30	-9.8	4,866	-0.20%
2018/10/29	5	76.40	18	74.23	76.40	-13	4,611	-0.28%
2018/10/26	16	74.51	10	72.73	73.30	6	4,463	0.13%
2018/10/25	1	74.60	13	74.34	75.10	-12	4,117	-0.29%
2018/10/24	4	74.68	5.5	74.05	74.40	-1.5	4,047	-0.04%
2018/10/23	9	74.18	10	74.02	74.50	-1	4,142	-0.02%
2018/10/22	6	68.98	8	70.09	71.50	-2	4,070	-0.05%
2018/10/19	0	0.00	3	67.23	67.70	-3	3,798	-0.08%
2018/10/09	0	0.00	2	66.10	66.10	-2	3,965	-0.05%
2018/10/05	1	65.00	0	0.00	65.30	1	4,046	0.02%
2018/10/01	1	67.70	0	0.00	68.40	1	4,007	0.02%
2018/09/19	0	0.00	2	68.55	68.50	-2	3,864	-0.05%
2018/09/18	1	69.10	0	0.00	67.70	1	3,842	0.03%
2018/09/10	0	0.00	1	64.20	63.50	-1	3,629	-0.03%
2018/09/05	2	68.00	0	0.00	67.60	2	3,585	0.06%
2018/09/04	1	67.50	1	68.50	69.00	0	3,546	0.00%
2018/09/03	0	0.00	1	68.00	67.40	-1	3,602	-0.03%
2018/08/31	1	67.80	2	67.60	67.50	-1	3,607	-0.03%
2018/08/30	2	67.85	0	0.00	67.60	2	3,608	0.06%
2018/08/20	0	0.00	1	64.10	63.70	-1	3,776	-0.03%
2018/08/16	0	0.00	5	66.50	66.30	-5	3,762	-0.13%
2018/08/15	0	0.00	2	66.80	66.70	-2	3,752	-0.05%
2018/08/13	0	0.00	1	66.30	65.80	-1	3,780	-0.03%
2018/08/09	2	67.40	1	67.30	67.50	1	3,741	0.03%
2018/08/08	0	0.00	14	68.36	68.20	-14	3,740	-0.37%
2018/08/07	0	0.00	1	67.20	67.90	-1	3,715	-0.03%
2018/08/03	0	0.00	3	65.33	66.70	-3	3,616	-0.08%
2018/08/02	0	0.00	6	64.12	64.20	-6	3,518	-0.17%
2018/08/01	1	65.10	0	0.00	64.50	1	3,507	0.03%
2018/07/30	3	65.13	0	0.00	65.00	3	3,424	0.09%
2018/07/27	10	63.58	8	64.24	64.30	2	3,195	0.06%
2018/07/23	0	0.00	1	62.00	62.10	-1	3,055	-0.03%
2018/07/19	1	60.80	1	61.20	60.70	0	3,066	0.00%
2018/07/17	1	59.50	0	0.00	59.70	1	3,056	0.03%
2018/07/16	2	59.60	0	0.00	59.30	2	3,064	0.07%
2018/07/13	2	59.05	4	58.90	59.50	-2	3,057	-0.07%
2018/07/12	1	59.50	0	0.00	59.80	1	3,020	0.03%
2018/06/29	1	60.50	0	0.00	61.00	1	3,258	0.03%
2018/06/28	2	60.00	0	0.00	59.80	2	3,245	0.06%
2018/06/26	0	0.00	1	60.30	60.30	-1	3,328	-0.03%
2018/06/25	1	60.70	0	0.00	60.70	1	3,451	0.03%
2018/06/12	1	62.70	0	0.00	62.50	1	3,885	0.03%
2018/06/06	0	0.00	1	65.80	65.70	-1	3,970	-0.03%
2018/06/04	2	63.00	0	0.00	63.00	2	3,946	0.05%
2018/05/31	1	62.50	0	0.00	62.80	1	4,029	0.02%
2018/05/30	1	62.10	0	0.00	62.10	1	4,152	0.02%
2018/05/28	4	63.10	1	63.40	63.60	3	4,235	0.07%
2018/05/25	0	0.00	1	61.70	61.80	-1	4,386	-0.02%
2018/05/21	2	62.35	0	0.00	61.90	2	5,091	0.04%
2018/05/18	1	61.00	0	0.00	61.00	1	5,094	0.02%
2018/05/15	4	62.45	0	0.00	61.00	4	5,329	0.08%
2018/05/09	1	61.50	0	0.00	61.10	1	5,666	0.02%
2018/05/08	2	61.10	0	0.00	60.90	2	5,634	0.04%
2018/05/03	6	60.32	0	0.00	60.20	6	5,679	0.11%
2018/04/30	3	62.03	2	62.30	61.60	1	5,668	0.02%
2018/04/27	5	63.80	1	63.90	63.80	4	5,593	0.07%
2018/04/26	2	68.05	0	0.00	66.20	2	5,488	0.04%
2018/04/25	3	68.93	0	0.00	69.80	3	5,500	0.05%
2018/04/24	1	71.10	0	0.00	71.00	1	5,528	0.02%
2018/04/23	1	71.80	2	72.25	71.70	-1	5,556	-0.02%
2018/04/20	0	0.00	1	73.40	73.20	-1	5,612	-0.02%
2018/04/19	0	0.00	1	73.10	72.80	-1	5,600	-0.02%
2018/04/17	3	71.40	0	0.00	71.30	3	5,666	0.05%
2018/04/13	1	72.40	0	0.00	72.60	1	5,599	0.02%
2018/04/12	1	71.80	0	0.00	72.20	1	5,600	0.02%
2018/04/09	1	71.20	0	0.00	71.20	1	5,572	0.02%
2018/03/31	0.2	72.00	0	0.00	71.90	0.2	5,620	0.00%
2018/03/30	1	71.60	0	0.00	71.50	1	5,640	0.02%
2018/03/29	1	71.50	1	71.70	71.50	0	5,633	0.00%
2018/03/28	1	72.10	0	0.00	72.10	1	5,575	0.02%
2018/03/27	1	75.70	0	0.00	75.70	1	5,449	0.02%
2018/03/26	1	75.70	0	0.00	75.50	1	5,463	0.02%
2018/03/21	1	77.70	0	0.00	77.40	1	5,694	0.02%
2018/03/20	0	0.00	2	77.90	77.50	-2	5,887	-0.03%
2018/03/16	1	78.10	0	0.00	76.60	1	6,840	0.01%
2018/03/15	0	0.00	1	76.70	76.10	-1	6,663	-0.02%
2018/03/14	0.1	77.50	0	0.00	77.30	0.1	6,648	0.00%
2018/03/13	0.2	78.30	0	0.00	78.30	0.2	6,606	0.00%
2018/03/08	1	78.90	0	0.00	78.50	1	6,547	0.02%
2018/03/06	2	77.60	0	0.00	78.50	2	6,572	0.03%
2018/03/01	1	82.20	0	0.00	82.80	1	6,348	0.02%
2018/02/27	3	83.70	0	0.00	82.50	3	6,284	0.05%
2018/02/26	4	82.50	11.2	83.01	82.20	-7.2	6,119	-0.12%
2018/02/23	1	80.00	0.2	79.90	80.20	0.8	5,848	0.01%
2018/02/22	0	0.00	2	77.50	77.50	-2	5,672	-0.04%
2018/02/21	0	0.00	2	76.70	77.40	-2	5,655	-0.04%
2018/02/12	0	0.00	1	74.20	73.50	-1	5,549	-0.02%
2018/02/09	2	70.20	0	0.00	74.80	2	5,529	0.04%
2018/02/08	6	74.90	7	74.86	73.50	-1	5,512	-0.02%
2018/02/07	2	75.50	2	75.25	74.50	0	5,498	0.00%
2018/02/06	1	70.10	1	71.50	71.10	0	5,467	0.00%
2018/02/05	2	75.90	7.2	76.58	77.00	-5.2	5,337	-0.10%
2018/02/02	1	74.70	3	73.93	75.00	-2	5,200	-0.04%
2018/02/01	0	0.00	1	74.70	74.50	-1	5,215	-0.02%
2018/01/31	0	0.00	3	73.83	74.00	-3	5,244	-0.06%
2018/01/30	1	74.00	2	74.30	73.40	-1	5,322	-0.02%
2018/01/29	1	73.30	2	74.40	75.00	-1	5,321	-0.02%
2018/01/26	0	0.00	6	72.65	72.60	-6	5,238	-0.11%
2018/01/25	3	73.93	2	73.45	73.50	1	5,308	0.02%
2018/01/23	1	74.20	5	74.00	73.50	-4	5,461	-0.07%
2018/01/22	0	0.00	1	74.50	74.60	-1	5,675	-0.02%
2018/01/19	0.2	73.30	4	73.23	73.70	-3.8	5,866	-0.06%
2018/01/18	1	73.00	3	73.13	73.20	-2	5,858	-0.03%
2018/01/17	0.4	72.00	0	0.00	72.00	0.4	5,797	0.01%
2018/01/16	0	0.00	1	71.30	71.20	-1	5,761	-0.02%
2018/01/15	0	0.00	4	70.00	69.80	-4	5,784	-0.07%
2018/01/10	2	68.25	0	0.00	68.00	2	5,746	0.03%
2018/01/09	1	69.30	0	0.00	69.20	1	5,729	0.02%
2018/01/08	0	0.00	1	70.40	70.30	-1	5,717	-0.02%
2018/01/05	1	71.00	0	0.00	70.30	1	5,715	0.02%
2018/01/04	1	69.80	0	0.00	70.30	1	5,702	0.02%
2018/01/03	2	69.70	0	0.00	69.80	2	5,736	0.03%