• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)
可現股當沖
  • 股價
    347.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.17%
  • 成交量
    771張
  • 產業
    上市 紡織類股▲0.54%

  • 728人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聚陽 (1477)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220344.500.3346.00347.00-0.21,512-0.02%
2025/01/210.1344.9300.00343.000.11,5130.01%
2025/01/200.1348.0400.00347.000.11,5150.00%
2025/01/170.1343.491344.99345.00-0.91,522-0.06%
2025/01/1600.001347.88340.00-11,541-0.07%
2025/01/140338.7520340.50337.00-201,580-1.26%
2025/01/1300.000334.25335.0001,5680.00%
2025/01/095345.2800.00342.0051,5750.32%
2025/01/0821338.020337.26342.00211,5591.35%
2025/01/071330.0000.00327.5011,5400.07%
2025/01/060331.711329.51329.00-11,523-0.06%
2025/01/030328.5000.00328.5001,5210.00%
2025/01/020.3332.387.1334.00330.00-6.81,522-0.45%
2024/12/315.3321.862.1323.39321.003.11,5040.21%
2024/12/300312.3700.00315.5001,4820.00%
2024/12/270313.000.1314.00314.50-0.11,5060.00%
2024/12/260312.6300.00314.0001,5300.00%
2024/12/250313.2400.00314.0001,5750.00%
2024/12/2300.000.1315.00315.50-0.11,6670.00%
2024/12/200.3314.500.1316.76312.000.21,6720.01%
2024/12/191.6313.5800.00314.501.61,6680.09%
2024/12/182316.002.2318.88320.50-0.21,676-0.01%
2024/12/1700.004316.00315.00-41,668-0.24%
2024/12/1600.002.3316.63315.00-2.31,647-0.14%
2024/12/131.1306.042.8305.55306.50-1.71,650-0.11%
2024/12/121310.0700.00311.0011,6560.06%
2024/12/110.1314.002315.25315.50-21,662-0.12%
2024/12/100309.001310.00309.50-11,669-0.06%
2024/12/090.1308.0100.00306.500.11,6750.01%
2024/12/065.1308.8200.00310.005.11,6890.30%
2024/12/050312.5000.00314.0001,6960.00%
2024/12/0416.4313.4200.00312.5016.41,7240.95%
2024/12/031323.000.1327.00324.500.91,7250.05%
2024/11/270.1325.5000.00319.500.11,7520.01%
2024/11/2600.001330.50330.00-11,749-0.06%
2024/11/250.1325.000.1323.00329.00-0.11,7670.00%
2024/11/2200.007322.57317.50-71,773-0.39%
2024/11/211.3313.155.6317.38315.00-4.31,775-0.24%
2024/11/2018.6309.382307.50308.5016.61,7460.95%
2024/11/193.3318.211320.01321.002.21,7150.13%
2024/11/180.1330.0000.00330.000.11,6860.01%
2024/11/150337.0000.00335.0001,6980.00%
2024/11/141.1333.902336.50332.00-0.91,711-0.05%
2024/11/130.3332.500332.00335.000.31,7320.02%
2024/11/110.2344.331344.00344.00-0.81,762-0.05%
2024/11/080.2340.6000.00339.500.21,8020.01%
2024/11/070346.004.7337.29345.00-4.71,814-0.26%
2024/11/063.2326.970330.00327.503.21,8100.18%
2024/11/050329.881330.00327.00-11,830-0.05%
2024/11/044324.132331.75329.0021,8990.11%
2024/11/0113.9318.301.6315.00314.0012.31,8750.66%
2024/10/300.1345.7700.00347.500.11,8210.00%
2024/10/290.3342.184.1341.49343.00-3.81,824-0.21%
2024/10/283.1346.232347.00344.001.11,8230.06%
2024/10/250347.072350.00349.50-21,833-0.11%
2024/10/243349.6600.00349.5031,8540.16%
2024/10/2310.6348.477.1347.08348.503.51,8560.19%
2024/10/2214.5346.861.2347.32347.0013.31,8710.71%
2024/10/210.1363.503365.98364.00-2.91,858-0.16%
2024/10/180.1365.5000.00366.000.11,8940.01%
2024/10/170.1362.383366.00361.50-2.91,909-0.15%
2024/10/160363.500370.00366.0001,9250.00%
2024/10/150368.4400.00370.0001,9450.00%
2024/10/140.2365.390.1368.00369.000.11,9970.01%
2024/10/113.1362.190364.00360.003.12,0300.15%
2024/10/090.6362.082.2365.95367.00-1.62,041-0.08%
2024/10/084.1357.193355.17359.501.12,0310.06%
2024/10/070.2357.621356.04358.50-0.82,019-0.04%
2024/10/0400.000.1364.00363.00-0.12,0110.00%
2024/10/010.2360.673.1361.03361.00-2.92,002-0.15%
2024/09/301.3352.1200.00349.001.31,9990.06%
2024/09/2711.8352.490355.50352.0011.82,0670.57%
2024/09/269.6356.733353.00352.506.62,0660.32%
2024/09/253368.331368.00366.5022,0540.10%
2024/09/241376.0000.00373.0012,1110.05%
2024/09/230.1380.004378.12376.00-3.92,095-0.19%
2024/09/200.2371.201373.50373.50-0.82,094-0.04%
2024/09/194370.001371.00371.0032,0900.14%
2024/09/183.1369.4200.00365.003.12,0910.15%
2024/09/166.1363.900.6366.00366.505.52,0900.26%
2024/09/133.3372.3500.00362.003.32,0710.16%
2024/09/124.2369.0700.00372.504.22,0620.20%
2024/09/111.1379.3400.00379.001.12,0530.05%
2024/09/100.1385.121394.95383.50-0.92,044-0.04%
2024/09/091.1384.130.1385.58385.0012,0360.05%
2024/09/064.3392.4700.00394.004.32,0330.21%
2024/09/059.7400.1616.1395.13394.00-6.52,017-0.32%
2024/09/040.1384.771.1388.36385.00-11,993-0.05%
2024/09/0300.000383.00384.0001,9550.00%
2024/09/021386.9100.00386.0011,9630.05%
2024/08/303384.3300.00383.5031,9790.15%
2024/08/290385.001.2387.69385.00-1.22,030-0.06%
2024/08/280.1385.5000.00388.000.12,0360.01%
2024/08/271379.991388.50389.0002,0410.00%
2024/08/264.1384.8900.00383.504.12,0260.20%
2024/08/216.1392.801395.00390.505.11,9870.26%
2024/08/201.1389.860390.00386.501.11,9790.05%
2024/08/1900.000391.00390.0001,9850.00%
2024/08/161376.003381.67382.00-21,978-0.10%
2024/08/152.3372.672381.00373.000.31,9610.02%
2024/08/141.3376.453.2376.65378.00-1.91,940-0.10%
2024/08/125.1365.5900.00366.505.11,9260.26%
2024/08/090.1374.4000.00368.500.11,9170.00%
2024/08/081.1367.002368.75366.50-0.91,889-0.05%
2024/08/071365.506369.08366.50-51,863-0.27%
2024/08/0612.5348.678360.21353.504.41,8340.24%
2024/08/053.4382.060382.50382.003.41,7460.19%
2024/08/027.5438.120424.81424.007.51,7600.43%
2024/08/015452.425.1453.02449.50-0.11,735-0.01%
2024/07/312.3441.823446.00447.00-0.71,740-0.04%
2024/07/300442.502447.50445.00-21,758-0.11%
2024/07/290443.506442.92445.50-61,745-0.34%
2024/07/263.2440.1100.00447.003.21,7360.18%
2024/07/233445.837449.93449.00-41,738-0.23%
2024/07/2210.1442.385462.97438.005.11,7090.30%
2024/07/191.6456.8913.3458.05466.00-11.71,707-0.69%
2024/07/184452.5000.00450.0041,6760.24%
2024/07/1716.5450.2600.00444.0016.51,6840.98%
2024/07/1600.002.1458.86454.00-2.11,705-0.12%
2024/07/150.1445.966.3449.08453.50-6.21,698-0.36%
2024/07/124.2437.4411437.41438.50-6.81,649-0.41%
2024/07/111422.036425.00423.00-51,622-0.31%
2024/07/101417.000416.50418.5011,6180.06%
2024/07/091.5415.2400.00414.501.51,6140.09%
2024/07/085416.001.1418.46418.503.91,6170.24%
2024/07/050420.500420.50424.0001,6110.00%
2024/07/045416.011417.04422.0041,6350.25%
2024/07/038.4432.125.5435.34423.002.91,6160.18%
2024/07/022432.000.1429.75429.501.91,5420.12%
2024/07/010.4431.062.2423.27432.00-1.91,506-0.12%
2024/06/284411.4724.4416.24421.00-20.41,485-1.37%
2024/06/270.1400.001.1403.22400.00-11,413-0.07%
2024/06/260.2398.506.3400.26401.50-6.21,458-0.42%
2024/06/251403.009.1404.47398.50-8.11,548-0.52%
2024/06/240.7395.0010.2397.62398.50-9.51,549-0.61%
2024/06/211.1391.720391.10391.0011,5540.07%
2024/06/200.3387.710390.50387.000.21,5570.02%
2024/06/1900.003391.00390.00-31,577-0.19%
2024/06/185.1383.5000.00381.505.11,5840.32%
2024/06/175.1385.500385.50383.005.11,6010.32%
2024/06/141.1384.201385.00383.500.11,6090.01%
2024/06/1314.4387.480.1388.48387.5014.31,6310.88%
2024/06/125.1394.0300.00395.005.11,6570.31%
2024/06/110.4399.003399.99399.50-2.61,743-0.15%
2024/06/075395.512399.97398.5031,7440.17%
2024/06/061.3397.802.2399.91400.00-11,742-0.05%
2024/06/051394.5000.00394.5011,7170.06%
2024/06/0400.0044.3398.96394.50-44.31,704-2.60%
2024/06/035388.005.1386.98387.00-0.11,6420.00%
2024/05/311387.001.1385.98385.00-0.11,6500.00%
2024/05/3000.002.1382.36382.00-2.11,635-0.13%
2024/05/2900.0015.4382.25378.50-15.41,639-0.94%
2024/05/2800.002.2377.81377.00-2.21,640-0.13%
2024/05/270.1375.502.1376.50375.00-21,652-0.12%
2024/05/241.1368.455.7373.14371.00-4.61,654-0.28%
2024/05/231.1363.700371.00367.501.11,6500.07%
2024/05/220364.001.2364.75363.00-1.21,643-0.07%
2024/05/215.5366.253362.17361.502.51,6400.15%
2024/05/207.3370.3100.00366.507.31,6490.44%
2024/05/170.1372.500.5371.10372.50-0.41,669-0.02%
2024/05/163.1370.543370.51372.000.11,6700.01%
2024/05/1524.8375.2800.00373.5024.81,6531.50%
2024/05/130383.502382.00382.00-21,644-0.12%
2024/05/105.3381.0400.00380.005.31,6450.32%
2024/05/090.2387.001386.51387.50-0.81,635-0.05%
2024/05/085381.609388.00388.00-41,633-0.24%
2024/05/070384.472.1383.57388.00-2.11,609-0.13%
2024/05/067384.4300.00387.0071,6080.44%
2024/05/030.1392.540.1388.00385.0001,6130.00%
2024/05/023391.5000.00394.0031,6000.19%
2024/04/301.1393.411393.55392.000.11,6120.00%
2024/04/290398.003.1403.39398.50-31,614-0.19%
2024/04/260393.2500.00394.0001,6160.00%
2024/04/253.2390.0228.3399.38389.50-25.11,641-1.53%
2024/04/2400.002.1391.91392.00-2.11,715-0.12%
2024/04/230.2389.456394.48388.00-5.81,739-0.34%
2024/04/220381.509.5391.03387.00-9.51,740-0.54%
2024/04/190.2368.504.8379.12380.50-4.71,709-0.27%
2024/04/180.1375.502376.50376.00-1.91,702-0.11%
2024/04/170375.670.1376.00372.50-0.11,7190.00%
2024/04/166.4369.722369.00368.004.41,7220.26%
2024/04/150.1381.500.4379.52379.50-0.31,742-0.02%
2024/04/1200.0011.2392.62384.50-11.21,752-0.64%
2024/04/1100.000.1384.64385.00-0.11,7650.00%
2024/04/1000.007.3386.12387.50-7.31,817-0.40%
2024/04/090376.031377.50376.00-11,813-0.05%
2024/04/083.2371.961380.00368.502.21,8080.12%
2024/04/031.1374.6200.00374.501.11,7960.06%
2024/04/021.1375.2300.00378.501.11,7950.06%
2024/04/011.1374.551375.00374.500.11,7910.00%
2024/03/291368.502370.50371.50-11,775-0.06%
2024/03/2828.8362.801364.50365.5027.81,7391.60%
2024/03/2714.1392.501.6398.13397.0012.51,6740.75%
2024/03/265.2399.561.1401.00400.004.11,6680.25%
2024/03/255401.001400.00400.0041,6820.24%
2024/03/220397.0000.00400.0001,6790.00%
2024/03/2100.000.1408.00407.00-0.11,661-0.01%
2024/03/2000.002.1404.50405.00-2.11,661-0.13%
2024/03/191.5397.5016401.31402.50-14.51,671-0.87%
2024/03/180393.5051.6388.70395.00-51.51,689-3.05%
2024/03/1550400.003.2399.97401.0046.91,6912.77%
2024/03/145397.6038.7395.91397.50-33.71,664-2.02%
2024/03/134.2370.363.7375.34375.000.51,5930.03%
2024/03/1211.7367.788367.38371.003.71,6250.23%
2024/03/1113.1366.5100.00365.5013.11,6470.79%
2024/03/082.1363.161368.00365.501.11,7430.06%
2024/03/0700.001.2364.41363.50-1.21,736-0.07%
2024/03/0612365.2100.00363.00121,7420.69%
2024/03/055370.0000.00369.0051,7610.28%
2024/03/040.4372.000373.50370.500.41,7900.02%
2024/02/290372.0000.00371.5001,8080.00%
2024/02/272373.0000.00373.0021,8100.11%
2024/02/2600.000.1373.00373.00-0.11,8270.00%
2024/02/230373.8600.00373.5001,8540.00%
2024/02/220.1379.0011.5379.24376.00-11.41,856-0.61%
2024/02/210.2372.281.1374.90374.50-0.81,854-0.04%
2024/02/204.4376.853.7378.18378.500.71,8530.04%
2024/02/192.1364.021365.50369.0011,8570.06%
2024/02/160.4365.501365.50363.00-0.61,905-0.03%
2024/02/150.1365.0000.00364.500.11,9280.01%
2024/02/050361.501361.00364.00-11,927-0.05%
2024/02/021362.501.1365.91367.00-0.11,930-0.01%
2024/01/311361.001.1362.43360.00-0.11,9590.00%
聚陽 相關文章