東元 (1504)-富邦-建國券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
54.6
漲跌
▲1.0
漲幅
+1.87%
成交量
8,530張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	54.30	16.1	54.42	54.60	-15.1	7,939	-0.19%
2025/01/22	0	0.00	8	53.48	53.60	-8	7,896	-0.10%
2025/01/20	7.1	52.44	0	0.00	52.90	7.1	7,991	0.09%
2025/01/17	2	53.05	1	53.90	52.70	1	8,015	0.01%
2025/01/16	0	0.00	2	53.35	53.50	-2	8,013	-0.02%
2025/01/15	0	0.00	1	53.30	53.00	-1	8,029	-0.01%
2025/01/13	3	52.30	20	52.42	52.50	-17	8,084	-0.21%
2025/01/10	1	52.80	1	52.60	53.00	0	8,058	0.00%
2025/01/09	3	52.70	0	0.00	52.60	3	8,225	0.04%
2025/01/07	3	53.07	2	53.25	53.30	1	8,241	0.01%
2025/01/06	1	53.90	6	53.77	53.40	-5	8,225	-0.06%
2025/01/03	2	53.55	1	53.80	53.10	1	8,221	0.01%
2025/01/02	1	52.80	24	53.63	53.70	-23	8,218	-0.28%
2024/12/31	2	51.95	7	52.40	52.20	-5	8,216	-0.06%
2024/12/30	8	52.16	5.2	51.90	51.80	2.8	8,227	0.03%
2024/12/27	75	53.85	6	54.07	53.30	69	8,176	0.84%
2024/12/26	13	53.11	40	54.18	54.90	-27	8,031	-0.34%
2024/12/25	13.2	52.38	16	53.34	53.40	-2.9	7,660	-0.04%
2024/12/24	2	53.40	18	53.45	52.70	-16	7,233	-0.22%
2024/12/23	0.2	52.20	10	52.10	52.80	-9.8	6,738	-0.15%
2024/12/20	5	50.49	1	50.80	50.80	4	6,305	0.06%
2024/12/19	20.1	50.78	13	50.09	49.80	7.1	5,853	0.12%
2024/12/18	4	51.50	3	52.00	52.10	1	5,783	0.02%
2024/12/17	4.1	51.67	0	0.00	51.60	4.1	5,756	0.07%
2024/12/16	0	0.00	16	52.53	52.00	-16	5,743	-0.28%
2024/12/13	0.1	51.59	8	51.56	51.50	-7.9	5,690	-0.14%
2024/12/12	14.2	51.17	1	51.10	51.00	13.2	5,667	0.23%
2024/12/11	7.2	51.74	1	51.80	51.80	6.2	5,608	0.11%
2024/12/10	1	51.80	2	52.35	51.80	-1	5,569	-0.02%
2024/12/09	5	52.92	22.8	53.06	52.80	-17.8	5,508	-0.32%
2024/12/06	14.1	51.70	20	51.78	52.20	-5.9	5,411	-0.11%
2024/12/05	17	52.59	13	52.31	52.10	4	5,351	0.07%
2024/12/04	28	52.89	46.1	52.41	51.90	-18.1	5,356	-0.34%
2024/12/03	9	53.68	10	53.74	52.50	-1	5,354	-0.02%
2024/12/02	8	53.40	5.4	53.49	53.40	2.6	5,233	0.05%
2024/11/29	17	52.58	5	53.10	53.10	12	5,149	0.23%
2024/11/28	24.2	52.97	8	52.69	52.80	16.2	5,142	0.32%
2024/11/27	16.1	52.87	40	52.68	53.00	-23.9	5,033	-0.48%
2024/11/26	8.1	50.94	7.1	51.91	49.95	1.1	4,722	0.02%
2024/11/25	2.1	51.70	5.1	51.74	51.40	-3	4,548	-0.07%
2024/11/22	0	0.00	4.1	52.14	52.10	-4.1	4,480	-0.09%
2024/11/21	0	0.00	2	51.65	52.00	-2	4,448	-0.04%
2024/11/20	0	0.00	3	52.33	52.40	-3	4,397	-0.07%
2024/11/19	3	52.30	11	52.42	52.20	-8	4,374	-0.18%
2024/11/18	8	52.40	7.1	52.40	52.40	0.9	4,347	0.02%
2024/11/15	9.2	51.77	13.1	52.04	52.00	-3.9	4,336	-0.09%
2024/11/14	9.1	51.27	11.1	51.37	51.50	-1.9	4,291	-0.05%
2024/11/13	1	50.60	19	50.55	50.60	-18	4,222	-0.43%
2024/11/12	2	49.65	21.2	49.77	49.30	-19.2	4,199	-0.46%
2024/11/11	4	50.50	3.1	50.41	50.50	0.9	4,170	0.02%
2024/11/08	2.1	50.95	1	50.70	50.60	1.1	4,194	0.03%
2024/11/07	0	0.00	9.1	51.00	51.10	-9.1	4,236	-0.21%
2024/11/06	2	50.30	2	50.10	50.00	0	4,202	0.00%
2024/11/05	3	50.57	7	50.47	50.20	-4	4,299	-0.09%
2024/11/04	1	50.10	12.1	50.05	49.90	-11.1	4,470	-0.25%
2024/11/01	1	48.65	3	49.17	49.70	-2	4,663	-0.04%
2024/10/30	0	0.00	5	49.57	49.40	-5	4,651	-0.11%
2024/10/29	3	48.77	2	49.08	48.60	1	4,608	0.02%
2024/10/28	1	49.20	7	49.61	49.90	-6	4,561	-0.13%
2024/10/25	3	48.68	2	49.15	48.55	1	4,547	0.02%
2024/10/24	3	48.87	4.2	49.02	48.75	-1.1	4,546	-0.02%
2024/10/23	1	49.30	0	0.00	49.10	1	4,552	0.02%
2024/10/22	1.1	49.12	1	49.50	49.50	0.1	4,558	0.00%
2024/10/21	1	49.75	6	49.80	49.60	-5	4,673	-0.11%
2024/10/18	0	0.00	10	50.03	49.60	-10	4,816	-0.21%
2024/10/17	4	49.33	4	49.35	49.35	0	4,876	0.00%
2024/10/16	3	48.70	4	49.30	49.90	-1	4,983	-0.02%
2024/10/15	4	49.45	1	49.50	49.50	3	4,897	0.06%
2024/10/14	4	48.63	2	48.75	49.05	2	4,942	0.04%
2024/10/11	0.1	49.60	2	49.25	49.05	-2	5,045	-0.04%
2024/10/09	0.3	49.65	1	49.65	49.45	-0.8	5,251	-0.01%
2024/10/08	6	49.64	1	50.00	49.80	5	5,307	0.09%
2024/10/07	2	50.65	18.2	50.21	50.70	-16.2	5,338	-0.30%
2024/10/04	0.1	48.15	0	0.00	48.65	0.1	5,309	0.00%
2024/10/01	7	47.97	1	47.85	47.75	6	5,497	0.11%
2024/09/30	1	49.10	1	49.85	48.80	0	5,553	0.00%
2024/09/27	2	49.60	7.1	49.71	49.65	-5.1	5,724	-0.09%
2024/09/26	0	0.00	3	49.90	49.50	-3	5,795	-0.05%
2024/09/25	1	49.45	6	49.60	49.70	-5	5,858	-0.09%
2024/09/24	0	0.00	1	48.85	48.70	-1	5,987	-0.02%
2024/09/23	8.2	48.88	2.3	48.96	49.00	5.9	6,090	0.10%
2024/09/20	1	49.00	6	49.32	49.05	-5	6,170	-0.08%
2024/09/19	3	49.00	1.5	49.13	49.25	1.5	6,219	0.02%
2024/09/18	3	48.68	4	49.35	49.05	-1	6,329	-0.02%
2024/09/16	2	48.85	12	48.83	48.80	-10	6,386	-0.16%
2024/09/13	2.1	48.00	0	0.00	48.40	2.1	6,486	0.03%
2024/09/12	0	0.00	5	47.64	48.15	-5	6,805	-0.07%
2024/09/11	1	45.95	0	0.00	45.90	1	7,345	0.01%
2024/09/10	0	0.00	2	46.50	46.45	-2	7,605	-0.03%
2024/09/09	3	45.57	2	46.25	46.55	1	7,881	0.01%
2024/09/06	2	46.38	0	0.00	46.70	2	7,988	0.03%
2024/09/05	2	46.45	2	47.05	46.30	0	8,195	0.00%
2024/09/04	6.1	46.03	3	45.87	46.05	3.1	8,464	0.04%
2024/09/03	0	0.00	10	48.21	48.40	-10	8,808	-0.11%
2024/09/02	1	48.80	1	48.85	48.50	0	9,044	0.00%
2024/08/30	2	48.68	0	0.00	49.05	2	9,310	0.02%
2024/08/29	0	0.00	2	48.70	49.15	-2	9,614	-0.02%
2024/08/28	2	48.30	3	48.45	48.95	-1	10,062	-0.01%
2024/08/27	1	48.40	2	48.50	48.75	-1	10,670	-0.01%
2024/08/26	1	49.00	2	48.93	48.85	-1	10,818	-0.01%
2024/08/23	2	47.95	3	48.05	48.45	-1	10,958	-0.01%
2024/08/22	2	48.03	2	48.10	47.85	0	11,104	0.00%
2024/08/21	3	48.25	3	48.42	48.35	0	11,296	0.00%
2024/08/20	3	48.20	12	48.24	48.20	-9	11,396	-0.08%
2024/08/19	6	47.97	12	47.72	47.80	-6	11,480	-0.05%
2024/08/16	14	46.67	11	46.65	46.20	3	11,436	0.03%
2024/08/15	0	0.00	2	46.05	46.45	-2	11,528	-0.02%
2024/08/14	5	46.24	5	46.43	46.40	0	11,665	0.00%
2024/08/13	4	45.58	6	45.66	45.85	-2	11,729	-0.02%
2024/08/12	4	46.13	1	46.05	46.30	3	11,786	0.03%
2024/08/09	12	45.40	5	45.22	45.30	7	11,849	0.06%
2024/08/08	5	44.41	2.5	44.46	44.05	2.5	11,872	0.02%
2024/08/07	2	44.68	2	45.03	45.50	0	12,023	0.00%
2024/08/06	8	42.22	2.1	41.62	43.00	5.9	12,101	0.05%
2024/08/05	9	43.56	19	43.73	43.20	-10	12,010	-0.08%
2024/08/02	5.3	48.01	59	47.73	47.60	-53.7	11,985	-0.45%
2024/08/01	6	49.03	3	49.17	48.95	3	12,052	0.02%
2024/07/31	1	49.05	2	49.03	48.60	-1	12,134	-0.01%
2024/07/30	3	48.00	15	47.92	48.75	-12	12,301	-0.10%
2024/07/29	1	48.15	12	48.35	48.00	-11	12,612	-0.09%
2024/07/26	20	48.73	22	48.85	48.65	-2	12,756	-0.02%
2024/07/23	12	49.06	6	49.41	49.45	6	12,895	0.05%
2024/07/22	19.3	48.71	44	48.80	48.00	-24.7	13,015	-0.19%
2024/07/19	23.3	49.94	1	50.10	49.35	22.3	13,033	0.17%
2024/07/18	17	50.74	293	50.46	50.60	-276	13,258	-2.08%	大賣/鉅額交易
2024/07/17	14.1	51.39	5	51.42	50.90	9.1	13,572	0.07%
2024/07/16	10.1	51.08	3	51.30	50.90	7.1	13,983	0.05%
2024/07/15	52	51.48	125	51.31	51.20	-73	15,045	-0.49%	大賣/
2024/07/12	45.3	50.98	18	51.01	51.10	27.3	16,096	0.17%
2024/07/11	183	51.86	13	52.05	51.30	170	16,870	1.01%	大買/鉅額交易
2024/07/10	191.1	52.30	10	52.46	52.30	181.1	17,099	1.06%	大買/鉅額交易
2024/07/09	22.3	52.23	48	52.40	52.20	-25.7	18,151	-0.14%
2024/07/08	8.1	52.61	8	52.74	52.60	0.1	19,245	0.00%
2024/07/05	47.1	53.55	217	53.73	53.40	-169.9	19,503	-0.87%	大賣/鉅額交易
2024/07/04	9	53.39	176	53.44	53.10	-167	19,437	-0.86%	大賣/鉅額交易
2024/07/03	247.2	52.65	1.1	53.45	52.40	246.1	19,582	1.26%	大買/鉅額交易
2024/07/02	189	53.42	77	53.13	52.90	112	19,575	0.57%	大買/鉅額交易
2024/07/01	91.5	52.94	10	53.25	52.80	81.5	19,640	0.41%
2024/06/28	35.1	53.54	362	53.60	53.50	-327	19,833	-1.65%	大賣/鉅額交易
2024/06/27	10.1	52.70	4	52.98	52.20	6.1	20,069	0.03%
2024/06/26	153.2	52.77	11.3	53.00	52.70	141.8	20,736	0.68%	大買/鉅額交易
2024/06/25	4.5	53.00	3.4	52.89	53.00	1.1	21,206	0.01%
2024/06/24	111.2	53.09	11.1	53.12	52.80	100.1	21,406	0.47%	大買/
2024/06/21	50.1	53.86	9	53.97	53.70	41.1	22,206	0.18%
2024/06/20	3.1	54.11	237	54.10	54.30	-233.9	22,389	-1.04%	大賣/鉅額交易
2024/06/19	263.7	53.43	92	54.11	53.40	171.7	22,940	0.75%	大買/鉅額交易
2024/06/18	231.7	54.10	6	54.22	53.90	225.7	23,447	0.96%	大買/鉅額交易
2024/06/17	28.4	58.04	16.1	57.68	57.60	12.3	23,541	0.05%
2024/06/14	39.1	58.34	285	58.27	57.90	-245.9	24,041	-1.02%	大賣/鉅額交易
2024/06/13	162.4	57.39	95	57.93	57.30	67.4	24,194	0.28%	大買/
2024/06/12	139	57.58	14	57.48	57.80	125	24,323	0.51%	大買/鉅額交易
2024/06/11	75	58.12	38	58.39	58.50	37	24,310	0.15%
2024/06/07	15	58.80	41	58.75	59.00	-26	24,359	-0.11%
2024/06/06	1	57.50	6	57.37	57.60	-5	24,223	-0.02%
2024/06/05	7	57.19	14	57.39	57.30	-7	24,096	-0.03%
2024/06/04	28.1	57.43	50.2	57.61	57.60	-22.1	24,016	-0.09%
2024/06/03	27	56.87	18.2	56.97	57.50	8.9	23,891	0.04%
2024/05/31	5	55.66	79.4	55.58	56.20	-74.3	23,869	-0.31%
2024/05/30	7	53.04	6.3	53.20	53.00	0.7	23,395	0.00%
2024/05/29	8	53.58	9	53.98	53.30	-1	23,379	0.00%
2024/05/28	16.1	53.70	5	53.80	53.60	11.1	23,417	0.05%
2024/05/27	4	54.40	17.3	54.56	54.30	-13.3	23,576	-0.06%
2024/05/24	3	52.90	11.3	53.58	53.50	-8.3	23,562	-0.04%
2024/05/23	8.4	53.05	3.1	52.84	52.50	5.3	23,866	0.02%
2024/05/22	6	53.97	9.1	54.17	53.70	-3.1	23,926	-0.01%
2024/05/21	17.5	53.89	4	53.90	53.60	13.5	23,939	0.06%
2024/05/20	7	55.20	4	55.05	54.80	3	23,839	0.01%
2024/05/17	6	55.67	9	55.50	55.80	-3	23,744	-0.01%
2024/05/16	7	54.70	23	54.69	54.50	-16	23,840	-0.07%
2024/05/15	18.2	54.63	10	54.84	54.40	8.2	23,956	0.03%
2024/05/14	4	54.60	4	54.68	54.40	0	23,913	0.00%
2024/05/13	7.7	53.97	13	54.08	54.00	-5.3	23,871	-0.02%
2024/05/10	19.2	55.50	7	54.99	55.10	12.2	23,750	0.05%
2024/05/09	12.5	55.71	6.1	55.72	55.80	6.4	23,638	0.03%
2024/05/08	10	56.60	2	56.55	56.30	8	23,560	0.03%
2024/05/07	5	57.20	7.5	56.96	57.20	-2.5	23,467	-0.01%
2024/05/06	11.1	56.50	36	56.32	56.60	-24.9	23,439	-0.11%
2024/05/03	40.1	56.79	12.7	56.77	55.70	27.4	23,356	0.12%
2024/05/02	69.6	57.12	79.3	57.08	56.70	-9.7	23,183	-0.04%
2024/04/30	14.2	55.88	15.3	55.93	55.60	-1.1	22,859	0.00%
2024/04/29	33.1	56.69	13.1	56.59	56.70	19.9	22,836	0.09%
2024/04/26	194.1	57.39	30.1	58.11	57.10	164.1	22,743	0.72%	大買/鉅額交易
2024/04/25	23	58.36	9.1	58.55	58.10	13.9	22,610	0.06%
2024/04/24	54.3	59.85	108	59.48	59.30	-53.7	22,489	-0.24%	大賣/
2024/04/23	48.2	58.69	148	58.29	58.30	-99.8	22,272	-0.45%	大賣/
2024/04/22	48	58.45	37.2	58.80	58.50	10.9	21,932	0.05%
2024/04/19	79.2	60.53	75.2	60.92	59.90	4.1	21,448	0.02%
2024/04/18	154.2	61.08	82.3	61.20	61.00	71.9	20,336	0.35%	大買/
2024/04/17	83.6	59.97	127.4	59.90	61.10	-43.8	19,309	-0.23%	大賣/
2024/04/16	40	57.18	48	57.08	56.30	-8	18,471	-0.04%
2024/04/15	51.8	59.98	55.1	59.83	59.20	-3.3	18,113	-0.02%
2024/04/12	87.3	59.59	254.2	59.60	60.80	-167	17,034	-0.98%	大賣/鉅額交易
2024/04/11	28	56.59	38.5	56.81	56.50	-10.5	15,929	-0.07%
2024/04/10	36	56.40	27.1	56.57	56.20	8.9	15,614	0.06%
2024/04/09	29.1	57.00	81.5	56.91	57.00	-52.5	15,590	-0.34%
2024/04/08	25	55.72	38	55.97	56.30	-13	15,515	-0.08%
2024/04/03	2	55.85	8	55.94	55.70	-6	15,485	-0.04%
2024/04/02	36.4	55.67	12.3	55.48	55.40	24.1	15,522	0.16%
2024/04/01	43.1	56.62	31	57.13	56.20	12.1	15,345	0.08%
2024/03/29	70.1	56.72	135.2	57.24	58.10	-65.1	15,029	-0.43%	大賣/
2024/03/28	66.2	56.65	84.1	56.93	57.10	-17.9	14,351	-0.12%
2024/03/27	43.8	55.66	27	55.81	55.70	16.8	13,900	0.12%
2024/03/26	133.6	56.29	94.1	56.73	55.60	39.5	13,789	0.29%	大買/
2024/03/25	28.2	56.27	56.2	55.96	56.00	-28	13,009	-0.21%
2024/03/22	121.6	57.32	108.2	56.53	55.90	13.4	12,967	0.10%	大買/大賣/
2024/03/21	100.5	58.02	102	58.05	58.10	-1.5	12,586	-0.01%	大賣/
2024/03/20	108.5	55.99	108.6	56.15	56.00	-0.1	12,939	0.00%	大買/大賣/
2024/03/19	107	55.00	125	55.14	55.00	-18	12,418	-0.14%	大買/大賣/
2024/03/18	63.5	52.45	60.8	52.37	52.80	2.8	11,707	0.02%
2024/03/15	39.1	50.98	36.1	50.92	50.60	3	11,390	0.03%
2024/03/14	27	51.39	116.1	51.36	51.50	-89.1	11,222	-0.79%	大賣/
2024/03/13	12.2	51.30	19	51.61	51.00	-6.8	11,182	-0.06%
2024/03/12	8.2	50.84	42.1	50.89	51.10	-33.9	11,372	-0.30%
2024/03/11	10	49.58	23.2	49.97	50.30	-13.2	11,599	-0.11%
2024/03/08	4.3	49.05	72	49.39	49.40	-67.7	11,867	-0.57%
2024/03/07	32.2	50.37	26.2	50.39	50.10	6	12,105	0.05%
2024/03/06	35.1	50.35	54.7	50.14	50.50	-19.7	11,973	-0.16%
2024/03/05	5.3	48.58	12	48.86	48.95	-6.8	11,645	-0.06%
2024/03/04	5	48.55	16	48.77	48.75	-11	11,615	-0.09%
2024/03/01	18.1	48.64	18	48.76	48.65	0.1	11,583	0.00%
2024/02/29	30.2	48.74	32.2	49.03	49.20	-2	11,483	-0.02%
2024/02/27	23.2	48.00	22.8	47.81	47.60	0.4	11,383	0.00%
2024/02/26	79.3	48.60	66.1	48.64	48.25	13.2	11,321	0.12%
2024/02/23	16.1	47.98	18.1	47.84	47.95	-2.1	11,017	-0.02%
2024/02/22	17	47.25	14	47.59	47.05	3	11,068	0.03%
2024/02/21	15.1	47.10	1	47.45	47.05	14.1	11,372	0.12%
2024/02/20	12.1	47.04	13.1	47.30	47.45	-1	11,654	-0.01%
2024/02/19	21.6	47.79	11	47.66	47.35	10.6	11,852	0.09%
2024/02/16	4.6	47.45	42.3	47.14	47.60	-37.7	11,802	-0.32%
2024/02/15	10.1	45.91	1	45.75	45.85	9.1	11,903	0.08%
2024/02/05	1	46.65	107	46.58	46.65	-106	11,990	-0.88%	大賣/鉅額交易