裕隆 (2201)-富邦-建國券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	49.75	20	50.00	50.00	-19	3,195	-0.59%
2025/01/20	2	48.15	0	0.00	48.50	2	3,176	0.06%
2025/01/17	3.5	48.50	1	49.20	48.70	2.5	3,185	0.08%
2025/01/16	0.1	48.00	5	47.89	48.00	-5	3,168	-0.16%
2025/01/15	1	47.30	20	47.64	47.20	-19	3,210	-0.59%
2025/01/14	6	47.86	0	47.55	48.00	6	3,240	0.18%
2025/01/13	18.7	45.66	9	46.59	45.35	9.7	3,159	0.31%
2025/01/10	6	49.12	7	49.34	49.00	-1	2,874	-0.03%
2025/01/09	59.3	49.38	26	49.87	50.00	33.3	2,884	1.15%
2025/01/08	4	51.25	1	51.80	51.30	3	2,766	0.11%
2025/01/07	3	51.70	4	52.00	51.70	-1	2,774	-0.04%
2025/01/06	1	52.70	2.1	52.96	52.20	-1.1	2,777	-0.04%
2025/01/03	0.2	52.75	3.5	52.39	51.80	-3.3	2,789	-0.12%
2025/01/02	2.5	52.10	4	51.75	51.80	-1.5	2,789	-0.05%
2024/12/31	6	50.55	0	0.00	50.70	6	2,782	0.22%
2024/12/30	0	0.00	0.3	51.40	51.60	-0.3	2,810	-0.01%
2024/12/27	3	50.90	25	51.16	50.70	-22	2,820	-0.78%
2024/12/26	1.1	51.78	0	0.00	51.40	1.1	2,863	0.04%
2024/12/25	0.1	51.50	8.3	51.40	51.50	-8.2	2,959	-0.28%
2024/12/24	0	0.00	0.1	52.10	51.40	-0.1	3,011	0.00%
2024/12/23	0	0.00	3	51.50	51.30	-3	3,070	-0.10%
2024/12/20	5	50.52	0	0.00	50.70	5	3,110	0.16%
2024/12/19	7	50.83	0	0.00	50.90	7	3,212	0.22%
2024/12/18	22	51.22	0	0.00	51.90	22	3,247	0.68%
2024/12/17	3.1	50.99	1	51.10	50.70	2.1	3,261	0.06%
2024/12/16	8.1	51.04	10	50.89	51.10	-1.9	3,370	-0.06%
2024/12/13	1	52.00	24	51.70	51.70	-23	3,478	-0.66%
2024/12/12	3	52.63	4	52.65	52.30	-1	3,493	-0.03%
2024/12/11	9.4	52.20	608	52.64	52.10	-598.6	3,483	-17.18%	大賣/鉅額交易
2024/12/10	4	56.00	5	56.48	55.20	-1	3,341	-0.03%
2024/12/09	4.4	55.91	0	0.00	55.80	4.4	3,354	0.13%
2024/12/06	1	56.60	3	57.33	56.40	-2	3,360	-0.06%
2024/12/05	1	58.00	11	57.57	56.90	-10	3,396	-0.29%
2024/12/04	5	57.90	2	57.00	57.40	3	3,394	0.09%
2024/12/03	2	57.60	5	57.64	57.60	-3	3,425	-0.09%
2024/12/02	2	54.90	1	55.10	54.70	1	3,343	0.03%
2024/11/29	2	54.95	0	0.00	55.80	2	3,325	0.06%
2024/11/28	2	55.15	0	0.00	55.50	2	3,320	0.06%
2024/11/27	1	56.98	1	56.80	55.50	0	3,317	0.00%
2024/11/26	2	58.10	2	58.55	58.10	0	3,263	0.00%
2024/11/25	0	0.00	4.5	58.02	58.20	-4.5	3,262	-0.14%
2024/11/22	1	57.30	5	57.64	57.20	-4	3,275	-0.12%
2024/11/21	2	57.00	18	57.17	56.70	-16	3,269	-0.49%
2024/11/20	5	56.40	4.2	57.29	57.40	0.8	3,235	0.02%
2024/11/15	0	0.00	11.2	55.72	55.50	-11.2	3,257	-0.34%
2024/11/13	20.1	55.22	7	55.80	55.80	13.1	3,218	0.41%
2024/11/12	12	54.31	0	0.00	53.30	12	3,188	0.38%
2024/11/11	3	55.97	1.1	55.55	56.30	2	3,138	0.06%
2024/11/08	0.1	56.60	1	57.70	56.20	-0.9	3,129	-0.03%
2024/11/07	15	57.10	16	57.51	57.10	-1	3,137	-0.03%
2024/11/06	0.1	57.20	4	57.20	56.80	-3.9	3,155	-0.12%
2024/11/05	4	57.15	0	0.00	57.30	4	3,211	0.12%
2024/11/04	6	57.75	0	0.00	57.20	6	3,331	0.18%
2024/11/01	3	57.20	1.2	57.33	58.30	1.8	3,490	0.05%
2024/10/30	0	58.00	15	57.60	57.30	-15	3,536	-0.42%
2024/10/29	0	0.00	5.3	58.40	58.30	-5.3	3,546	-0.15%
2024/10/28	5	59.10	15.5	58.93	59.00	-10.4	3,540	-0.29%
2024/10/25	11	57.92	6.3	57.90	58.30	4.7	3,532	0.13%
2024/10/24	10	57.26	9	57.70	57.70	1	3,515	0.03%
2024/10/23	10.1	57.15	8	57.90	58.00	2.1	3,497	0.06%
2024/10/22	2	57.15	5.3	56.84	57.90	-3.3	3,487	-0.09%
2024/10/21	2.6	55.90	0	0.00	56.80	2.6	3,529	0.07%
2024/10/18	2	56.80	1	56.80	56.50	1	3,567	0.03%
2024/10/17	1.2	57.17	7.5	57.28	56.90	-6.4	3,604	-0.18%
2024/10/16	25	55.66	0.3	55.70	56.00	24.7	3,620	0.68%
2024/10/15	3.1	56.70	4.1	56.40	56.40	-0.9	3,606	-0.03%
2024/10/14	2.5	57.26	0.1	57.10	57.00	2.5	3,600	0.07%
2024/10/11	5	58.08	1.1	57.80	57.50	3.9	3,593	0.11%
2024/10/09	8.2	58.39	15	57.98	57.70	-6.8	3,634	-0.19%
2024/10/08	6.2	59.04	2	59.15	59.00	4.2	3,624	0.12%
2024/10/07	6	59.75	4	60.38	60.40	2	3,705	0.05%
2024/10/04	41.3	60.29	6	59.87	59.60	35.3	3,720	0.95%
2024/10/01	23	59.70	4.1	59.95	59.80	18.9	3,695	0.51%
2024/09/30	76	60.38	29.1	59.94	60.00	47	3,694	1.27%
2024/09/27	8	59.80	13	59.30	60.10	-5	3,731	-0.13%
2024/09/26	3	58.53	13.1	58.21	58.00	-10.1	3,740	-0.27%
2024/09/25	21	58.40	14.4	57.74	58.40	6.6	3,743	0.18%
2024/09/24	7.4	56.70	9.1	57.20	56.40	-1.7	3,780	-0.04%
2024/09/23	35	57.28	10	57.20	57.50	25	3,837	0.65%
2024/09/20	20	56.71	19.1	56.46	56.50	0.9	3,765	0.02%
2024/09/19	26	56.06	22	56.19	56.20	4	3,754	0.11%
2024/09/18	40.8	56.94	6.1	56.41	55.90	34.7	3,740	0.93%
2024/09/16	104.2	55.23	10	55.90	56.60	94.2	3,667	2.57%	大買/
2024/09/13	9	52.88	18	52.81	52.60	-9	3,582	-0.25%
2024/09/12	1	51.40	0	0.00	51.50	1	3,612	0.03%
2024/09/11	1	51.30	11	51.13	51.00	-10	3,631	-0.28%
2024/09/10	0	50.50	2	51.20	50.60	-2	3,670	-0.05%
2024/09/09	1	50.61	2.2	50.61	50.80	-1.2	3,673	-0.03%
2024/09/06	0	0.00	11.1	50.86	51.60	-11.1	3,740	-0.30%
2024/09/05	10.1	50.58	0	0.00	50.10	10.1	3,813	0.26%
2024/09/04	19.5	51.02	95	50.96	50.60	-75.5	3,869	-1.95%
2024/09/03	1	53.31	5	53.60	53.20	-4	3,887	-0.10%
2024/09/02	0	54.40	0	0.00	54.00	0	3,957	0.00%
2024/08/30	1	54.20	0	0.00	54.50	1	4,059	0.02%
2024/08/29	1	54.00	1	54.20	54.10	0	4,143	0.00%
2024/08/28	7	54.20	0	0.00	54.80	7	4,174	0.17%
2024/08/27	4	54.47	4	54.20	54.30	0	4,243	0.00%
2024/08/26	1	55.30	3.1	54.91	55.00	-2.1	4,290	-0.05%
2024/08/23	17	53.06	1	53.70	53.50	16	4,340	0.37%
2024/08/22	1.2	53.66	1	54.00	53.70	0.2	4,406	0.00%
2024/08/21	0.1	54.77	0	0.00	55.00	0.1	4,450	0.00%
2024/08/20	0	0.00	3	55.20	54.90	-3	4,448	-0.07%
2024/08/19	0	0.00	1	55.40	55.00	-1	4,439	-0.02%
2024/08/16	0	0.00	11	55.00	54.80	-11	4,429	-0.25%
2024/08/15	70	55.16	1	54.40	54.40	69	4,446	1.55%
2024/08/14	1	54.80	3	54.60	54.90	-2	4,462	-0.04%
2024/08/13	5	53.96	3	53.90	53.80	2	4,467	0.05%
2024/08/12	7.4	54.51	2	54.40	54.30	5.4	4,559	0.12%
2024/08/09	3	54.58	4	54.50	54.30	-1	4,612	-0.02%
2024/08/08	3.1	53.73	0	53.70	53.40	3.1	4,644	0.07%
2024/08/07	2	54.55	7.5	54.67	55.20	-5.5	4,706	-0.12%
2024/08/06	4	52.53	189	50.74	53.10	-185	4,893	-3.78%	大賣/鉅額交易
2024/08/05	16.8	53.68	82	53.34	53.30	-65.2	5,009	-1.30%
2024/08/02	31.1	59.82	73	59.30	59.20	-41.9	5,105	-0.82%
2024/08/01	3.2	61.03	16.2	60.99	61.30	-13	5,191	-0.25%
2024/07/31	20.3	61.33	2	61.95	61.00	18.3	5,380	0.34%
2024/07/30	36	60.48	7	60.53	61.60	29	5,687	0.51%
2024/07/29	49	61.76	7	61.54	61.40	42	5,783	0.73%
2024/07/26	57	60.83	72	61.24	61.60	-15	5,817	-0.26%
2024/07/23	10	62.09	7.1	62.11	62.40	3	5,886	0.05%
2024/07/22	46.2	61.02	17	61.49	60.50	29.2	5,880	0.50%
2024/07/19	47.5	62.47	123	62.05	62.90	-75.5	5,809	-1.30%	大賣/
2024/07/18	2.2	64.35	1	64.10	64.20	1.2	5,750	0.02%
2024/07/17	8	65.48	3.3	65.43	64.80	4.7	5,758	0.08%
2024/07/16	1	65.20	3	65.00	65.40	-2	5,796	-0.03%
2024/07/15	2.3	64.33	0	65.10	64.60	2.3	5,902	0.04%
2024/07/12	1	65.00	22.3	64.58	64.80	-21.3	6,021	-0.35%
2024/07/11	2.3	65.10	54	63.88	64.60	-51.7	6,057	-0.85%
2024/07/10	32	63.93	253	63.79	63.90	-221	6,099	-3.62%	大賣/鉅額交易
2024/07/09	48.3	63.41	43	63.20	63.20	5.3	6,113	0.09%
2024/07/08	39.1	65.45	5	65.66	65.20	34.1	6,010	0.57%
2024/07/05	49	66.24	13.1	66.21	66.30	35.9	5,979	0.60%
2024/07/04	9.1	65.85	12	65.95	65.80	-2.9	5,989	-0.05%
2024/07/03	8.7	65.10	4	65.20	65.20	4.7	6,025	0.08%
2024/07/02	19.6	66.15	5	65.66	65.50	14.6	6,111	0.24%
2024/07/01	3.1	66.71	0	0.00	66.70	3.1	6,084	0.05%
2024/06/28	17.1	66.97	0	0.00	66.80	17.1	6,082	0.28%
2024/06/27	9.1	67.46	2	67.80	67.40	7	5,989	0.12%
2024/06/26	3	68.77	3	69.30	68.50	0	5,902	0.00%
2024/06/25	31	70.35	28	69.60	68.80	3	5,900	0.05%
2024/06/24	5.1	69.33	7.2	69.22	68.80	-2.1	5,879	-0.04%
2024/06/21	1	70.10	2	69.80	69.70	-1	5,907	-0.02%
2024/06/20	11	69.72	2	70.25	70.30	9	5,896	0.15%
2024/06/19	9	69.06	29.2	69.18	68.70	-20.2	5,857	-0.34%
2024/06/18	7	69.34	2.1	68.72	69.30	4.9	5,833	0.08%
2024/06/17	7	69.00	2.1	69.24	68.50	4.9	5,873	0.08%
2024/06/14	3.1	68.74	1	68.60	68.50	2.1	5,888	0.03%
2024/06/13	16.4	68.85	45	68.64	68.60	-28.6	5,877	-0.49%
2024/06/12	13.3	69.73	1	69.60	69.40	12.3	5,854	0.21%
2024/06/11	4	70.90	4	71.48	70.70	0	5,791	0.00%
2024/06/07	33	71.26	61	71.12	71.20	-28	5,799	-0.48%
2024/06/06	2.1	70.11	54.5	70.03	69.80	-52.4	5,943	-0.88%
2024/06/05	7.4	71.24	42.6	70.81	70.40	-35.2	5,912	-0.60%
2024/06/04	52	71.46	6	70.97	70.50	46	5,942	0.77%
2024/06/03	1	70.41	3	70.37	70.40	-2	5,936	-0.03%
2024/05/31	3	70.60	1.5	71.47	70.50	1.5	5,926	0.03%
2024/05/30	7.7	70.53	10	70.30	70.10	-2.3	5,896	-0.04%
2024/05/29	8.5	71.75	4	72.10	71.50	4.5	5,871	0.08%
2024/05/28	5.5	71.30	0.1	71.60	71.40	5.4	5,829	0.09%
2024/05/27	1.3	72.02	11	71.41	71.70	-9.8	5,833	-0.17%
2024/05/24	11.1	70.01	11.2	70.08	70.90	-0.1	5,813	0.00%
2024/05/23	9.2	70.72	3	71.00	70.50	6.2	5,814	0.11%
2024/05/22	0	0.00	0	70.82	70.90	0	5,831	0.00%
2024/05/21	9	70.73	3	70.83	70.50	6	5,838	0.10%
2024/05/20	4.1	71.40	52.5	71.59	71.30	-48.4	5,829	-0.83%
2024/05/17	10	71.14	1	71.10	71.00	9	5,858	0.15%
2024/05/16	28.5	71.39	45	71.69	71.80	-16.5	5,938	-0.28%
2024/05/15	19.1	71.96	30.2	72.18	71.40	-11.2	5,893	-0.19%
2024/05/14	13	71.98	45	72.26	71.60	-32	5,851	-0.55%
2024/05/13	60.2	73.77	16	72.71	72.50	44.2	5,807	0.76%
2024/05/10	50.6	72.21	56	72.55	73.10	-5.5	5,750	-0.09%
2024/05/09	106.2	75.16	51.8	75.22	75.00	54.5	5,542	0.98%	大買/
2024/05/08	48.1	73.60	78	75.51	76.30	-29.9	5,340	-0.56%
2024/05/07	24.1	72.77	16.1	73.46	73.80	8	5,104	0.16%
2024/05/06	160.4	73.99	115.8	73.74	73.60	44.6	4,986	0.89%	大買/大賣/
2024/05/03	89.4	71.81	189.5	73.43	73.70	-100.1	4,803	-2.08%	大賣/
2024/05/02	172.1	70.87	38	70.58	70.50	134.1	4,522	2.96%	大買/鉅額交易
2024/04/30	5	69.34	1	68.70	68.70	4	4,460	0.09%
2024/04/29	9.1	68.55	9	68.39	69.30	0.1	4,426	0.00%
2024/04/26	4	68.00	1	68.00	67.50	3	4,348	0.07%
2024/04/25	4.1	67.43	6.3	67.43	67.40	-2.2	4,353	-0.05%
2024/04/24	25.3	68.26	0	0.00	68.00	25.3	4,375	0.58%
2024/04/23	11.1	68.82	1	68.90	67.50	10.1	4,493	0.22%
2024/04/22	40	68.13	43.3	67.70	67.80	-3.3	4,508	-0.07%
2024/04/19	15.4	67.23	7	66.93	66.90	8.4	4,450	0.19%
2024/04/18	13.1	69.89	5	68.10	69.30	8.1	4,372	0.18%
2024/04/17	75	68.05	63	67.51	67.40	12	4,297	0.28%
2024/04/16	28.5	68.08	68	67.40	67.40	-39.5	4,327	-0.91%
2024/04/15	11	69.05	19.4	69.20	69.30	-8.4	4,331	-0.19%
2024/04/12	1.2	69.03	0	0.00	69.00	1.2	4,315	0.03%
2024/04/11	7.1	68.97	28	69.29	69.30	-20.9	4,321	-0.48%
2024/04/10	3	69.17	2	69.05	69.90	1	4,333	0.02%
2024/04/09	46.3	69.50	4	69.60	69.10	42.3	4,375	0.97%
2024/04/08	51.2	68.24	63	69.90	70.00	-11.8	4,361	-0.27%
2024/04/03	10.1	66.62	10	66.60	66.70	0.1	4,271	0.00%
2024/04/02	13	68.47	2	68.90	67.80	11	4,291	0.26%
2024/04/01	0.2	68.60	1	68.50	68.30	-0.8	4,275	-0.02%
2024/03/29	5	68.32	0	0.00	68.10	5	4,301	0.12%
2024/03/28	3	67.77	15	67.89	68.20	-12	4,347	-0.28%
2024/03/27	5	67.30	1	67.40	67.30	4	4,480	0.09%
2024/03/26	21	68.66	30	67.23	67.10	-9	4,634	-0.19%
2024/03/25	0	68.50	0	0.00	68.10	0	4,637	0.00%
2024/03/22	2.1	67.81	3	68.17	68.30	-0.9	4,690	-0.02%
2024/03/21	6	67.85	0	0.00	67.80	6	4,792	0.13%
2024/03/20	4.1	67.88	2.2	68.01	67.70	1.9	4,949	0.04%
2024/03/19	11	68.35	18	68.75	68.30	-7	4,983	-0.14%
2024/03/18	2.6	69.42	1	69.30	69.50	1.6	5,136	0.03%
2024/03/15	6.1	69.11	11	69.36	68.50	-4.9	5,158	-0.09%
2024/03/14	31.2	69.92	31	69.82	69.80	0.2	5,161	0.00%
2024/03/13	74	70.89	13	69.78	69.70	61	5,145	1.19%
2024/03/12	57.2	69.54	27.2	70.83	71.90	30	5,096	0.59%
2024/03/11	5.3	67.26	0.7	66.90	67.60	4.6	4,959	0.09%
2024/03/08	13.5	67.73	15	67.25	67.10	-1.5	4,948	-0.03%
2024/03/07	8.2	69.40	17	69.22	68.90	-8.8	4,864	-0.18%
2024/03/06	12	70.53	2	70.90	70.10	10	4,820	0.21%
2024/03/05	0	0.00	2	70.70	70.40	-2	4,945	-0.04%
2024/03/04	11.2	70.72	16.2	70.81	70.80	-5.1	4,943	-0.10%
2024/03/01	6.2	70.93	6.2	71.04	70.70	0.1	4,936	0.00%
2024/02/29	14	68.96	16	69.43	70.70	-2	4,946	-0.04%
2024/02/27	15.1	69.69	26	70.13	69.40	-11	4,902	-0.22%
2024/02/26	16	70.58	5	70.60	70.60	11	4,906	0.22%
2024/02/23	12	71.45	7	71.69	71.20	5	4,978	0.10%
2024/02/22	7	70.74	17	70.77	70.90	-10	5,036	-0.20%
2024/02/21	13	70.83	17	71.35	70.80	-4	5,195	-0.08%
2024/02/20	23	71.15	23	71.64	70.90	0	5,293	0.00%
2024/02/19	34.1	71.93	20.1	71.87	72.20	14	5,303	0.26%
2024/02/16	48	70.20	6.1	69.98	69.90	41.9	5,334	0.79%
2024/02/15	5.2	68.83	3	69.00	68.70	2.2	5,342	0.04%
2024/02/05	11.1	68.67	1	69.10	69.30	10.1	5,354	0.19%
2024/02/02	28	69.86	0	0.00	69.10	28	5,451	0.51%
2024/02/01	0	70.20	8	70.39	70.70	-8	5,480	-0.15%