宇隆 (2233)-富邦-建國券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
125.5
漲跌
▼3.5
漲幅
-2.71%
成交量
337張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	126.00	0	0.00	125.50	2	316	0.63%
2024/04/18	0	0.00	0	129.50	129.00	0	313	-0.01%
2024/04/16	0	129.00	0	0.00	128.00	0	315	0.01%
2024/04/15	0	0.00	2	133.00	130.50	-2	315	-0.63%
2024/04/09	0	135.50	0	0.00	133.50	0	341	0.01%
2024/03/29	1	130.00	0	0.00	131.00	1	344	0.29%
2024/03/28	3	129.50	0	131.50	129.00	3	344	0.87%
2024/03/27	1	130.50	0	0.00	131.50	1	342	0.29%
2024/03/21	3	135.50	0	0.00	135.00	3	355	0.84%
2024/03/20	0	0.00	1	138.00	137.50	-1	354	-0.28%
2024/03/19	1	134.50	0	0.00	134.50	1	355	0.28%
2024/03/15	1	133.00	0.1	134.00	133.00	0.9	380	0.24%
2024/03/14	0	0.00	0.1	135.03	134.00	-0.1	386	-0.03%
2024/03/13	0	0.00	0.3	135.60	134.00	-0.3	393	-0.06%
2024/03/11	1	135.00	0	0.00	134.50	1	431	0.23%
2024/03/08	2	138.50	0	0.00	138.50	2	434	0.46%
2024/03/07	0	0.00	1.2	143.09	143.50	-1.2	431	-0.28%
2024/03/06	0.1	145.50	0	0.00	144.00	0.1	428	0.01%
2024/03/01	1	143.00	0	0.00	141.00	1	445	0.22%
2024/02/29	0	0.00	1	142.50	143.50	-1	446	-0.22%
2024/02/26	2	143.50	3	141.67	143.00	-1	469	-0.21%
2024/02/23	1	137.01	0	0.00	136.50	1	492	0.21%
2024/02/22	0	139.00	1	138.50	138.00	-1	499	-0.20%
2024/02/19	0	0.00	37	140.59	141.00	-37	543	-6.81%
2024/02/16	13.1	136.54	1	138.00	136.50	12.1	538	2.24%
2024/02/15	22	136.36	6	136.67	138.50	16	534	2.99%
2024/01/30	1	127.03	0.1	128.00	127.50	0.9	631	0.14%
2024/01/29	1	129.00	0	0.00	129.00	1	649	0.15%
2024/01/26	0	0.00	1	126.50	126.00	-1	670	-0.15%
2024/01/25	1	126.50	0	0.00	126.00	1	699	0.14%
2024/01/24	2	126.25	0	0.00	126.50	2	721	0.28%
2024/01/23	0.1	127.50	0	0.00	125.50	0.1	762	0.01%
2024/01/18	1	125.00	0.1	127.00	125.00	1	1,033	0.09%
2024/01/17	1.1	126.05	0	0.00	126.00	1.1	1,108	0.09%
2024/01/16	1	130.00	0	0.00	128.50	1	1,191	0.08%
2024/01/11	1	133.00	0	0.00	132.00	1	1,342	0.07%
2024/01/10	0	132.50	0	0.00	131.50	0	1,408	0.00%
2024/01/09	1	132.50	0	0.00	133.00	1	1,492	0.07%
2024/01/08	4	136.75	0	0.00	135.50	4	1,579	0.25%
2024/01/05	1.1	138.55	0	0.00	138.00	1.1	1,717	0.06%
2024/01/04	0	0.00	3.1	141.68	142.00	-3.1	1,783	-0.17%
2024/01/03	0.1	139.00	3	137.00	138.50	-3	1,770	-0.17%
2024/01/02	0	0.00	0.1	138.50	137.50	-0.1	1,768	0.00%
2023/12/29	0	0.00	4	139.13	139.00	-4	1,767	-0.23%
2023/12/28	1	137.00	0	0.00	138.00	1	1,768	0.06%
2023/12/27	0.1	138.00	1	138.00	137.50	-1	1,770	-0.05%
2023/12/26	0	0.00	1	137.00	138.50	-1	1,771	-0.06%
2023/12/20	1	138.00	4	137.75	139.00	-3	1,775	-0.17%
2023/12/19	0	0.00	1.1	133.12	137.00	-1.1	1,776	-0.06%
2023/12/18	2	135.28	0	0.00	134.50	2	1,779	0.11%
2023/12/14	1	140.00	0	0.00	138.50	1	1,800	0.06%
2023/12/13	1	138.00	1	138.50	139.00	0	1,810	0.00%
2023/12/12	1	139.00	1	139.00	138.00	0	1,830	0.00%
2023/12/11	1	143.00	0	0.00	143.00	1	1,841	0.05%
2023/12/08	0	0.00	2	141.50	141.00	-2	1,839	-0.11%
2023/12/07	9	146.39	2	146.50	142.00	7	1,834	0.38%
2023/12/05	0	0.00	1	146.50	147.50	-1	1,790	-0.06%
2023/12/04	1	147.00	3	149.33	147.00	-2	1,785	-0.11%
2023/12/01	0	0.00	1	149.97	150.00	-1	1,777	-0.06%
2023/11/30	1	152.00	0	0.00	149.00	1	1,773	0.06%
2023/11/29	2	151.51	3.1	152.65	151.50	-1	1,764	-0.06%
2023/11/28	0	0.00	4	147.13	147.00	-4	1,741	-0.23%
2023/11/27	1	148.00	0.1	145.50	145.50	1	1,734	0.05%
2023/11/24	0	0.00	2.2	145.98	146.50	-2.2	1,728	-0.13%
2023/11/23	4	144.88	1	144.50	144.00	3	1,721	0.17%
2023/11/22	2	151.00	9.2	149.76	149.50	-7.2	1,691	-0.43%
2023/11/21	2.1	144.45	0	0.00	143.50	2.1	1,653	0.13%
2023/11/20	2	142.25	2	143.25	144.00	0	1,636	0.00%
2023/11/17	2.2	139.95	0	0.00	140.50	2.2	1,619	0.14%
2023/11/16	3	141.17	8	140.69	141.00	-5	1,610	-0.31%
2023/11/15	0	0.00	1	137.97	135.50	-1	1,582	-0.06%
2023/11/13	4	132.63	12	136.33	133.50	-8	1,567	-0.51%
2023/11/10	1.1	138.91	1	139.50	137.00	0.1	1,546	0.01%
2023/11/09	1	139.00	1	140.00	140.00	0	1,525	0.00%
2023/11/08	3	138.00	2	138.75	141.00	1	1,509	0.07%
2023/11/07	6	140.17	4	142.73	137.50	2	1,491	0.13%
2023/11/06	0	139.00	6	136.67	138.00	-6	1,449	-0.41%
2023/11/03	4	139.50	16	139.41	138.50	-12	1,429	-0.84%
2023/11/02	2.1	138.02	4	137.38	137.50	-1.9	1,404	-0.14%
2023/11/01	1	136.50	7.1	136.72	136.50	-6.1	1,376	-0.44%
2023/10/31	12	135.54	4	136.50	134.00	8	1,355	0.59%
2023/10/30	7	136.29	0.1	135.00	138.00	6.9	1,320	0.52%
2023/10/27	29	146.16	32.2	145.84	136.50	-3.2	1,264	-0.25%
2023/10/26	13	143.46	6.2	143.21	140.00	6.8	1,128	0.60%
2023/10/25	14.4	143.65	17.1	143.80	145.00	-2.7	1,054	-0.26%
2023/10/24	5	141.20	4.1	142.10	142.00	0.9	976	0.09%
2023/10/23	3	139.00	25	139.46	135.00	-22	890	-2.47%
2023/10/20	11	139.68	5	139.50	140.50	6	863	0.69%
2023/10/19	7	136.43	2.1	139.38	141.50	4.9	816	0.60%
2023/10/18	7	138.71	3	139.83	137.50	4	738	0.54%
2023/10/17	33	138.94	20	140.48	139.00	13	671	1.94%
2023/10/16	6	135.17	11	134.68	135.50	-5	586	-0.85%
2023/10/13	41	134.28	19.1	136.16	135.50	22	497	4.42%
2023/10/12	9	123.33	14	126.11	127.50	-5	361	-1.38%
2023/10/11	0	0.00	2	116.25	116.00	-2	290	-0.69%
2023/10/05	0	0.00	1	115.50	116.00	-1	287	-0.35%
2023/10/02	1	116.00	1	117.00	116.50	0	283	0.00%
2023/09/28	2	116.25	2	116.00	116.00	0	280	0.00%
2023/09/27	0	0.00	1	115.00	115.50	-1	277	-0.36%
2023/09/25	0	0.00	3	115.50	115.50	-3	274	-1.09%
2023/09/22	1	114.50	0.1	113.60	113.00	1	270	0.35%
2023/09/21	1	115.00	1	114.50	112.50	0	263	0.00%
2023/09/20	1	112.00	3	113.00	113.00	-2	254	-0.79%
2023/09/19	15.1	113.37	1	121.00	113.00	14.1	250	5.60%
2023/09/18	1	119.50	2	119.25	119.50	-1	220	-0.46%
2023/09/15	1	116.97	6	116.58	117.50	-5	204	-2.43%
2023/09/14	0	0.00	5.7	114.35	114.50	-5.7	177	-3.21%
2023/09/13	1	109.01	0	0.00	109.50	1	149	0.69%
2023/09/12	3	108.00	1	107.50	107.50	2	145	1.37%
2023/09/11	0	0.00	1	106.50	107.00	-1	143	-0.70%
2023/09/08	0	0.00	5	106.90	106.00	-5	143	-3.49%
2023/09/01	2	103.75	0	0.00	103.00	2	145	1.37%
2023/08/31	3	103.17	0	0.00	104.00	3	146	2.05%
2023/08/17	1	99.40	0	0.00	100.50	1	153	0.65%
2023/08/09	0	0.00	1	104.50	104.00	-1	157	-0.63%
2023/07/28	0	114.00	0	0.00	113.50	0	172	0.00%
2023/07/18	0	0.00	1	114.00	113.50	-1	216	-0.46%
2023/07/17	0	0.00	1	114.00	115.00	-1	218	-0.46%
2023/07/05	1	110.50	0	0.00	111.00	1	356	0.28%
2023/07/04	1	112.00	0	0.00	110.50	1	383	0.26%
2023/06/27	0	0.00	0	109.50	108.50	0	452	0.00%
2023/06/15	0	0.00	1	111.00	110.50	-1	452	-0.22%
2023/06/13	6	110.83	0	0.00	111.00	6	452	1.33%
2023/06/12	0	0.00	1	109.50	109.50	-1	450	-0.22%
2023/06/01	2	111.00	1	111.00	112.50	1	455	0.22%
2023/05/26	0.1	111.41	0	0.00	110.00	0.1	456	0.02%
2023/05/25	0.3	112.50	0	0.00	112.00	0.3	456	0.05%
2023/05/19	0	0.00	1	112.00	110.50	-1	460	-0.22%
2023/05/18	1	112.00	1	112.00	111.50	0	459	0.00%
2023/05/17	1	108.50	1	110.50	110.50	0	458	0.00%
2023/05/16	1	108.50	0	0.00	109.00	1	455	0.22%
2023/05/15	1	108.50	0	0.00	108.00	1	454	0.22%
2023/05/12	1	109.00	0	0.00	109.50	1	453	0.22%
2023/05/11	1	109.00	0	0.00	109.00	1	451	0.22%
2023/05/10	2	112.00	0	0.00	112.00	2	443	0.45%
2023/05/05	1	115.50	0	0.00	115.00	1	434	0.23%
2023/05/04	0	0.00	1	119.00	119.00	-1	423	-0.24%
2023/05/03	1	123.00	1	122.00	121.00	0	420	0.00%
2023/05/02	0.1	119.50	1	119.00	121.50	-0.9	412	-0.23%
2023/04/28	0	114.50	0	0.00	115.50	0	389	0.00%
2023/04/27	1	114.00	1	114.00	113.50	0	386	0.01%
2023/04/25	1.1	115.04	2	115.00	113.00	-0.9	383	-0.24%
2023/04/24	0.1	114.95	1	114.50	115.00	-0.9	379	-0.24%
2023/04/21	0	112.50	0	0.00	113.50	0	378	0.00%
2023/04/20	1	117.99	1	119.00	116.00	0	365	0.00%
2023/04/19	0	0.00	5	119.00	119.50	-5	363	-1.38%
2023/04/18	7	121.71	1.1	119.50	119.50	5.9	359	1.65%
2023/04/17	1	122.50	4	122.38	122.50	-3	349	-0.86%
2023/04/14	3	120.32	2	118.75	119.00	1	338	0.30%
2023/04/13	1	122.00	2	122.00	121.00	-1	325	-0.31%
2023/04/12	9	122.72	3	123.33	122.50	6	315	1.90%
2023/04/11	3	119.50	2	119.00	120.50	1	258	0.39%
2023/04/10	2	123.00	3	120.33	120.00	-1	251	-0.40%
2023/04/07	0	0.00	1	120.00	120.50	-1	216	-0.46%
2023/04/06	7	116.07	4	117.50	117.00	3	189	1.59%
2023/03/31	0	0.00	1	112.00	115.00	-1	160	-0.62%
2023/03/27	2	106.75	2	106.50	106.00	0	118	0.00%
2023/03/23	2	109.50	1	108.50	108.50	1	118	0.85%
2023/03/22	0	110.00	0	0.00	110.50	0	119	0.00%
2023/03/16	1	106.50	1	105.50	105.50	0	128	0.00%
2023/03/15	1	109.00	2	109.00	109.00	-1	126	-0.79%
2023/03/13	1	106.00	1	107.00	108.00	0	129	0.00%
2023/03/10	0	0.00	10	108.40	107.50	-10	128	-7.76%
2023/03/09	2	110.50	2	109.50	109.50	0	130	0.00%
2023/03/08	1	111.00	1	111.00	111.00	0	131	0.00%
2023/03/07	1	111.50	0	0.00	112.00	1	131	0.76%
2023/03/02	10	105.50	0	105.50	105.50	10	120	8.25%
2023/02/23	0	105.50	0	0.00	105.00	0	120	0.02%
2023/02/22	0	105.50	0	0.00	105.50	0	120	0.00%
2023/02/21	0	0.00	2	106.25	106.50	-2	120	-1.66%
2023/02/20	0	0.00	0	106.00	105.00	0	118	0.00%
2023/02/16	0	103.00	0	0.00	103.00	0	117	0.00%
2023/02/15	0	103.00	0	0.00	101.50	0	118	0.00%
2023/02/07	0	101.50	0	0.00	101.50	0	120	0.00%
2023/02/03	0	0.00	1	103.00	103.00	-1	120	-0.83%
2023/01/30	0	0.00	1	99.50	99.50	-1	116	-0.86%
2023/01/16	0	0.00	1	98.10	98.00	-1	118	-0.85%
2023/01/12	1	99.60	0	0.00	99.00	1	121	0.82%
2023/01/11	0	0.00	1	99.70	99.70	-1	121	-0.82%
2023/01/06	0	0.00	1	99.90	99.60	-1	126	-0.79%
2023/01/05	1	99.90	0	0.00	99.50	1	132	0.75%
2022/12/30	0	0.00	1	102.00	101.00	-1	140	-0.71%
2022/12/28	2	100.25	0	0.00	100.00	2	140	1.42%
2022/12/13	0	0.00	1	101.50	101.00	-1	151	-0.66%
2022/12/12	1	104.00	0	0.00	103.00	1	151	0.66%
2022/12/07	0	0.00	0	98.60	99.10	0	144	0.00%
2022/12/06	0	0.00	1	99.30	98.50	-1	145	-0.69%
2022/12/01	1	100.50	0	0.00	98.90	1	144	0.69%
2022/11/24	1	96.90	0	0.00	97.20	1	152	0.66%
2022/11/11	1	94.00	0	0.00	94.30	1	179	0.56%
2022/11/08	0	0.00	1	95.00	94.60	-1	195	-0.51%
2022/11/07	0	0.00	1	94.20	94.20	-1	198	-0.50%
2022/10/17	1	89.70	1	90.00	91.10	0	286	0.00%
2022/10/13	1	91.60	0	0.00	91.10	1	326	0.31%
2022/10/05	0	0.00	1	102.50	100.00	-1	386	-0.26%
2022/10/04	1	99.70	0	0.00	101.50	1	399	0.25%
2022/09/30	1	98.70	0	0.00	99.40	1	429	0.23%
2022/09/26	1	103.50	0	0.00	104.50	1	509	0.20%
2022/09/14	0	0.00	2	111.00	110.50	-2	631	-0.32%
2022/09/13	0	0.00	1	112.00	111.00	-1	648	-0.15%
2022/09/05	2	108.00	0	0.00	107.50	2	764	0.26%
2022/09/01	1	112.00	0	0.00	112.00	1	818	0.12%
2022/08/31	0	0.00	4.1	113.01	113.00	-4.1	870	-0.47%
2022/08/30	1	111.00	1	111.00	111.00	0	992	0.00%
2022/08/29	1	109.50	1	110.00	110.50	0	1,217	0.00%
2022/08/26	6	113.00	0	0.00	112.50	6	1,284	0.47%
2022/08/25	5	113.00	0	0.00	113.00	5	1,449	0.34%
2022/08/17	0	0.00	1	118.00	118.50	-1	1,647	-0.06%
2022/08/09	0	114.29	0	0.00	114.50	0	1,779	0.00%
2022/08/08	0	0.00	1	113.00	114.50	-1	1,789	-0.06%
2022/08/02	0	0.00	4	112.88	113.00	-4	1,835	-0.22%
2022/08/01	3	114.50	5	113.50	114.50	-2	1,850	-0.11%
2022/07/29	0	0.00	3	111.50	113.50	-3	1,905	-0.16%
2022/07/28	3	116.00	25	116.50	116.00	-22	1,917	-1.15%
2022/07/27	0	0.00	20	118.25	118.00	-20	1,935	-1.03%
2022/07/26	1	117.50	0	0.00	116.00	1	1,936	0.05%
2022/07/25	0	119.00	58	119.09	119.50	-58	1,936	-3.00%
2022/07/22	0	0.00	60	118.33	118.00	-60	1,934	-3.10%
2022/07/21	0	0.00	8	117.44	119.00	-8	1,933	-0.41%
2022/07/20	1	115.50	2	116.25	115.00	-1	1,916	-0.05%
2022/07/19	7	112.21	1	112.50	113.00	6	1,913	0.31%
2022/07/18	3	109.50	6	109.75	110.50	-3	1,904	-0.16%
2022/07/15	0	108.00	3	108.33	107.50	-3	1,903	-0.16%
2022/07/14	1	108.00	4	107.88	108.00	-3	1,897	-0.16%
2022/07/13	2	104.50	3	104.00	105.00	-1	1,880	-0.05%
2022/07/12	0	0.00	3	100.40	100.00	-3	1,880	-0.16%
2022/07/08	3	105.33	4	106.25	106.00	-1	1,910	-0.05%
2022/07/07	5	101.80	11.5	101.67	102.00	-6.5	1,913	-0.34%
2022/07/06	3	114.16	3	108.33	109.50	0	1,904	0.00%
2022/07/05	3	118.67	1	119.00	118.50	2	1,929	0.10%
2022/07/04	1.4	121.14	0	0.00	121.50	1.4	1,991	0.07%
2022/07/01	30.4	121.85	1	123.00	122.00	29.4	1,990	1.48%
2022/06/30	70.1	124.29	0	0.00	123.50	70.1	2,007	3.49%
2022/06/29	50	124.50	0	0.00	125.00	50	2,016	2.48%
2022/06/28	0	0.00	5	124.50	124.50	-5	2,017	-0.25%
2022/06/27	0	0.00	2	123.75	124.50	-2	2,019	-0.10%
2022/06/24	1	121.50	0	0.00	122.50	1	2,016	0.05%
2022/06/23	4.1	119.97	3	121.50	121.50	1.1	2,012	0.06%
2022/06/21	2	124.50	0	0.00	124.50	2	1,974	0.10%
2022/06/20	4	124.63	1	124.00	124.00	3	1,965	0.15%
2022/06/17	2	124.25	1	124.50	125.00	1	1,949	0.05%
2022/06/16	4	125.13	2	124.75	124.50	2	1,919	0.10%
2022/06/15	0	0.00	1	125.50	125.50	-1	1,893	-0.05%
2022/06/14	8	125.50	1	125.50	126.00	7	1,885	0.37%
2022/06/13	11	125.50	0	0.00	125.50	11	1,886	0.58%
2022/06/10	5	125.50	1	125.50	126.00	4	1,860	0.22%
2022/06/09	56	125.54	3	125.67	125.50	53	1,837	2.88%
2022/06/08	120	125.58	12	124.92	125.00	108	1,789	6.03%	大買/鉅額交易
2022/06/07	17	125.53	52	125.56	126.00	-35	1,682	-2.08%
2022/06/06	12.2	113.05	26.8	112.49	115.00	-14.6	1,466	-1.00%
2022/06/02	53	120.44	133	119.93	120.00	-80	1,412	-5.67%	大賣/
2022/06/01	12	118.13	4	118.13	118.50	8	1,275	0.63%
2022/05/31	50	116.44	5	115.90	116.50	45	1,262	3.57%
2022/05/30	69.8	115.64	8	116.00	116.00	61.8	1,259	4.91%
2022/05/27	3	111.17	51	109.93	115.00	-48	1,240	-3.87%
2022/05/26	2	110.00	17	107.65	106.50	-15	1,197	-1.25%
2022/05/25	4	108.50	13	106.46	108.50	-9	1,256	-0.72%
2022/05/24	12	108.33	2	107.00	105.50	10	1,299	0.77%
2022/05/23	60	108.98	1	107.50	108.00	59	1,319	4.47%
2022/05/20	6	110.17	11	109.64	109.50	-5	1,293	-0.39%
2022/05/19	0	0.00	2	100.75	103.00	-2	1,220	-0.16%
2022/05/18	2	103.00	0	0.00	102.50	2	1,218	0.16%
2022/05/17	0	0.00	1	102.00	102.50	-1	1,225	-0.08%
2022/05/16	1	103.00	2	102.00	100.50	-1	1,249	-0.08%
2022/05/13	4	100.25	1	100.50	100.00	3	1,258	0.24%
2022/05/12	4	102.00	1	100.00	100.00	3	1,265	0.24%
2022/05/11	2	102.75	3	103.00	103.00	-1	1,273	-0.08%
2022/05/10	0	0.00	1	104.00	104.00	-1	1,301	-0.08%
2022/05/09	3	104.67	0	0.00	104.00	3	1,336	0.22%
2022/05/06	18	110.00	4	109.88	108.50	14	1,396	1.00%
2022/05/05	0	0.00	1	109.00	108.50	-1	1,347	-0.07%
2022/05/04	0	0.00	2	108.51	109.50	-2	1,337	-0.15%
2022/05/03	3	104.50	2.6	106.03	106.00	0.4	1,326	0.03%
2022/04/29	2	105.25	3	105.67	104.50	-1	1,324	-0.08%
2022/04/28	1	101.00	3	103.83	104.50	-2	1,335	-0.15%
2022/04/27	2	99.55	1.2	100.92	101.00	0.8	1,359	0.06%
2022/04/26	2	103.75	2	103.75	102.50	0	1,361	0.00%
2022/04/25	4	104.00	3	103.50	103.00	1	1,373	0.07%
2022/04/22	1	108.50	0	0.00	109.00	1	1,357	0.07%
2022/04/21	2	109.50	0	0.00	109.50	2	1,363	0.15%
2022/04/20	1	108.50	2	109.00	108.50	-1	1,367	-0.07%
2022/04/18	3	106.50	3	107.17	107.50	0	1,375	0.00%
2022/04/15	3	108.33	0	0.00	108.00	3	1,372	0.22%
2022/04/14	1	112.00	0	0.00	111.50	1	1,357	0.07%
2022/04/13	3	114.00	0	0.00	113.50	3	1,357	0.22%
2022/04/12	1	116.50	3	117.00	116.50	-2	1,354	-0.15%
2022/04/11	2	116.75	1	117.00	117.00	1	1,346	0.07%
2022/04/08	6	116.17	11	115.91	117.00	-5	1,331	-0.38%
2022/04/07	0	0.00	2	112.25	110.50	-2	1,275	-0.16%
2022/04/06	0	110.50	0	0.00	110.50	0	1,263	0.00%
2022/04/01	6	110.00	1	110.00	110.50	5	1,240	0.40%
2022/03/31	1	108.50	2	109.00	106.50	-1	1,226	-0.08%
2022/03/30	3	107.83	4	108.38	109.50	-1	1,225	-0.08%
2022/03/29	6	107.08	0	0.00	107.00	6	1,218	0.49%
2022/03/28	2.2	107.24	0	0.00	107.00	2.2	1,211	0.18%
2022/03/25	2.1	111.21	0	0.00	109.00	2.1	1,209	0.17%
2022/03/24	2.2	110.80	0	0.00	111.00	2.2	1,199	0.18%
2022/03/16	2	107.25	1	108.50	108.50	1	1,161	0.09%
2022/03/14	0	0.00	1	115.00	114.50	-1	1,147	-0.09%
2022/03/10	2	114.25	1	115.00	115.00	1	1,141	0.09%
2022/03/09	1	111.50	0	0.00	112.00	1	1,129	0.09%
2022/03/08	2	108.00	3	108.67	108.50	-1	1,122	-0.09%
2022/03/07	7	111.50	6	111.83	110.50	1	1,108	0.09%
2022/03/04	12	117.17	2	117.75	117.00	10	1,081	0.92%
2022/03/03	1	122.00	0	0.00	120.00	1	1,066	0.09%
2022/03/02	12	123.33	11	122.64	122.50	1	1,052	0.10%
2022/03/01	2	121.50	1	121.00	121.50	1	1,017	0.10%
2022/02/25	6	122.25	6	121.67	122.00	0	988	0.00%
2022/02/24	7	119.64	7	119.57	116.50	0	920	0.00%
2022/02/23	3	118.83	4	120.25	119.00	-1	870	-0.11%
2022/02/22	2	115.75	1	114.50	113.50	1	835	0.12%
2022/02/21	1	114.00	1	114.50	114.50	0	821	0.00%
2022/02/18	1	114.50	1	115.50	115.50	0	818	0.00%
2022/02/17	1	118.50	0	0.00	116.00	1	818	0.12%
2022/02/16	6	116.67	5	117.90	118.00	1	813	0.12%
2022/02/15	11	113.59	11	113.95	113.50	0	788	0.00%
2022/02/14	2	112.50	7	113.36	112.00	-5	772	-0.65%
2022/02/10	1	117.00	23	117.39	120.50	-22	754	-2.92%
2022/02/09	10.2	118.33	5	117.30	119.00	5.2	719	0.72%
2022/02/08	18	110.69	13	117.31	119.00	5	674	0.74%
2022/01/26	12	105.17	0	0.00	103.50	12	592	2.03%
2022/01/25	3	106.00	3	106.17	104.50	0	589	0.00%
2022/01/24	4	109.13	1	109.50	109.00	3	578	0.52%
2022/01/21	3.2	111.22	1	113.00	109.50	2.2	572	0.38%
2022/01/20	1	108.00	9	112.72	114.00	-8	553	-1.45%
2022/01/19	1	109.50	2	109.00	108.00	-1	525	-0.19%
2022/01/18	1	108.00	3	108.83	109.50	-2	518	-0.39%
2022/01/17	1	103.50	1	104.00	106.00	0	504	0.00%
2022/01/14	1	104.00	3	104.33	105.00	-2	508	-0.39%
2022/01/13	7	107.00	9	108.11	105.50	-2	506	-0.39%
2022/01/11	2	107.00	1	105.50	106.50	1	497	0.20%
2022/01/10	1	105.50	1	107.50	106.00	0	492	0.00%
2022/01/07	0	0.00	4	109.75	109.50	-4	484	-0.83%
2022/01/06	2	108.50	4	109.13	109.50	-2	482	-0.41%
2022/01/05	0	0.00	4	108.00	109.00	-4	475	-0.84%
2022/01/04	4	106.63	1	106.00	106.50	3	457	0.66%
2021/12/30	2	99.65	5	100.60	103.50	-3	408	-0.73%
2021/12/29	3	99.33	1	99.20	99.20	2	401	0.50%
2021/12/28	0	0.00	3	100.30	100.00	-3	401	-0.75%
2021/12/27	1	97.20	1	97.40	97.40	0	399	0.00%
2021/12/24	1	97.60	4	97.58	97.30	-3	407	-0.74%
2021/12/21	3	93.43	0	0.00	93.90	3	426	0.70%
2021/12/17	0	0.00	2	95.30	95.00	-2	422	-0.47%
2021/12/15	0	0.00	1	95.80	95.80	-1	434	-0.23%
2021/12/14	3	93.53	1	93.00	93.00	2	444	0.45%
2021/12/10	1	95.00	23	94.84	94.70	-22	443	-4.96%
2021/12/09	0	0.00	11	94.83	95.00	-11	448	-2.45%
2021/12/08	2	94.90	0	0.00	94.90	2	446	0.45%
2021/12/07	5	94.78	0	0.00	94.70	5	445	1.12%
2021/12/06	6	94.82	0	0.00	95.00	6	446	1.34%
2021/12/03	4	95.20	0	0.00	95.80	4	447	0.89%
2021/12/02	12	95.07	0	0.00	94.80	12	445	2.70%
2021/12/01	13	95.78	0	0.00	96.00	13	448	2.90%
2021/11/29	3	93.27	4	94.33	94.40	-1	450	-0.22%
2021/11/25	1	96.50	0	0.00	96.70	1	449	0.22%
2021/11/24	2	96.55	1	96.70	96.70	1	457	0.22%
2021/11/18	1	99.30	0	0.00	99.20	1	508	0.20%
2021/11/16	0	0.00	1	101.50	100.00	-1	524	-0.19%
2021/11/15	1	97.30	0	0.00	99.20	1	541	0.18%
2021/11/12	3	96.30	0	0.00	96.30	3	553	0.54%
2021/11/10	7	96.13	2	97.55	96.50	5	560	0.89%
2021/11/08	3	102.67	0	0.00	102.50	3	549	0.55%
2021/11/05	2	104.50	3	104.50	104.00	-1	552	-0.18%
2021/10/28	0	0.00	1	108.00	105.00	-1	603	-0.17%
2021/10/25	2	104.75	0	0.00	105.00	2	635	0.31%
2021/10/22	2	103.50	2	104.00	104.50	0	643	0.00%
2021/10/19	0	0.00	3	99.50	100.50	-3	644	-0.47%
2021/10/15	3	93.20	0	0.00	94.90	3	648	0.46%
2021/10/14	0	0.00	0.2	93.20	93.20	-0.2	655	-0.04%
2021/10/13	1.1	92.84	0.5	92.40	93.20	0.6	649	0.09%
2021/10/12	0	0.00	0.5	95.90	96.30	-0.5	646	-0.08%
2021/10/07	0	0.00	12	100.03	101.00	-12	661	-1.81%
2021/10/06	6	96.68	0.5	98.30	96.60	5.5	683	0.80%
2021/10/05	5	97.10	0	0.00	98.20	5	693	0.72%
2021/10/04	1.2	99.87	1	98.80	99.30	0.2	713	0.02%
2021/10/01	1	101.00	1	100.00	100.00	0	740	0.00%
2021/09/30	1.2	103.00	1.1	103.05	104.50	0.2	748	0.02%
2021/09/29	1.4	104.65	1	105.00	105.00	0.4	758	0.05%
2021/09/28	3.5	102.04	3	102.33	102.50	0.5	777	0.06%
2021/09/27	0	0.00	1	107.00	107.00	-1	782	-0.13%
2021/09/24	2	107.50	0	0.00	107.50	2	801	0.25%
2021/09/22	1	106.50	1	106.50	106.50	0	885	0.00%
2021/09/17	1	109.00	1	110.00	110.00	0	919	0.00%
2021/09/16	2	111.00	1	110.50	110.50	1	936	0.11%
2021/09/14	0	0.00	1	113.00	112.50	-1	1,088	-0.09%
2021/09/13	1	112.00	0	0.00	112.00	1	1,138	0.09%
2021/09/10	1	113.50	0	0.00	113.00	1	1,151	0.09%
2021/09/07	0	0.00	1	113.50	114.50	-1	1,194	-0.08%
2021/09/03	2	120.25	0	0.00	120.00	2	1,224	0.16%
2021/08/31	0	0.00	0.2	118.50	121.00	-0.2	1,366	-0.01%
2021/08/26	0	0.00	1	123.50	122.00	-1	1,360	-0.07%
2021/08/25	2	108.50	14	113.79	117.00	-12	1,345	-0.89%
2021/08/24	0	0.00	2	112.00	110.00	-2	1,348	-0.15%
2021/08/23	0	0.00	6	111.75	111.00	-6	1,360	-0.44%
2021/08/20	4	105.88	0	0.00	106.50	4	1,361	0.29%
2021/08/19	15	105.10	2	111.00	107.00	13	1,365	0.95%
2021/08/18	2	107.50	0	0.00	114.50	2	1,358	0.15%
2021/08/17	3	109.67	5	113.00	109.50	-2	1,360	-0.15%
2021/08/16	5	113.60	5	113.70	113.50	0	1,370	0.00%
2021/08/13	0	0.00	3	119.00	119.50	-3	1,372	-0.22%
2021/08/11	2	120.50	0	0.00	118.50	2	1,410	0.14%
2021/08/09	2.2	125.27	0	0.00	123.00	2.2	1,436	0.15%
2021/08/06	3	126.67	3	128.67	129.00	0	1,453	0.00%
2021/08/05	0	0.00	3	127.00	127.00	-3	1,441	-0.21%
2021/08/03	1	129.00	0	0.00	128.50	1	1,564	0.06%
2021/08/02	0	0.00	2	131.75	130.50	-2	1,647	-0.12%
2021/07/30	7	136.21	2	137.00	128.50	5	1,713	0.29%
2021/07/29	0	0.00	5	133.50	134.50	-5	1,704	-0.29%
2021/07/28	0	0.00	1	129.00	130.00	-1	1,697	-0.06%
2021/07/27	1	129.50	1	131.00	127.50	0	1,712	0.00%
2021/07/22	1	128.50	1	128.50	127.00	0	1,756	0.00%
2021/07/21	2	126.25	0	0.00	125.00	2	1,752	0.11%
2021/07/20	0	0.00	1	127.50	125.00	-1	1,755	-0.06%
2021/07/19	1	128.00	2	128.50	130.50	-1	1,749	-0.06%
2021/07/16	1	131.50	0	0.00	129.50	1	1,760	0.06%
2021/07/15	0	0.00	7	126.00	129.00	-7	1,765	-0.40%
2021/07/13	1	128.00	1	127.50	129.00	0	1,771	0.00%
2021/07/12	1	128.50	7	128.79	131.00	-6	1,755	-0.34%
2021/07/09	1	132.00	4	128.38	129.00	-3	1,750	-0.17%
2021/07/08	18	132.92	4	133.75	132.00	14	1,757	0.80%
2021/07/07	0	0.00	4	136.25	136.50	-4	1,762	-0.23%
2021/07/06	2	137.25	1	137.50	136.50	1	1,812	0.06%
2021/07/05	2	139.75	4.1	140.11	141.00	-2.1	1,849	-0.11%
2021/07/02	1	135.50	0	0.00	137.00	1	1,851	0.05%
2021/07/01	1	134.50	1.3	137.73	133.50	-0.3	1,867	-0.02%
2021/06/30	4.4	135.14	2	139.50	138.50	2.4	1,857	0.13%
2021/06/29	4	140.13	5	138.60	141.00	-1	1,842	-0.05%
2021/06/28	1	136.50	5.4	135.71	133.50	-4.4	1,846	-0.24%
2021/06/25	4	137.00	13	137.77	136.50	-9	1,812	-0.50%
2021/06/24	8	137.25	3	137.83	135.00	5	1,784	0.28%
2021/06/23	24	137.06	16	136.09	137.00	8	1,721	0.46%
2021/06/22	1	129.00	6.1	129.43	129.00	-5.1	1,642	-0.31%
2021/06/18	4	127.26	3	125.00	125.00	1	1,584	0.06%
2021/06/17	1	128.00	5	127.60	126.50	-4	1,574	-0.25%
2021/06/16	3	126.67	24	126.31	128.00	-21	1,558	-1.35%
2021/06/15	22	124.86	1	125.00	125.00	21	1,543	1.36%
2021/06/11	2	124.00	5	124.50	124.50	-3	1,531	-0.20%
2021/06/10	21	124.90	13	125.12	121.50	8	1,523	0.53%
2021/06/09	8.1	122.33	3	124.00	124.00	5.1	1,439	0.35%
2021/06/08	0	0.00	5	117.60	118.00	-5	1,398	-0.36%
2021/06/07	0	0.00	1	113.50	115.00	-1	1,392	-0.07%
2021/06/04	5	112.60	1	114.00	113.00	4	1,394	0.29%
2021/06/02	0	0.00	1	116.50	114.00	-1	1,401	-0.07%
2021/06/01	2	112.25	5	114.30	115.50	-3	1,386	-0.22%
2021/05/31	1	107.50	0	0.00	107.50	1	1,371	0.07%
2021/05/28	1	112.50	0	0.00	109.50	1	1,364	0.07%
2021/05/26	0	0.00	1	110.50	112.50	-1	1,351	-0.07%
2021/05/25	0	0.00	92	108.14	108.50	-92	1,351	-6.81%
2021/05/21	1	100.00	1	101.50	101.00	0	1,340	0.00%
2021/05/20	1	102.50	1	97.80	97.80	0	1,346	0.00%
2021/05/19	92	106.11	11	106.95	105.50	81	1,330	6.09%
2021/05/17	2	96.05	3	95.33	92.30	-1	1,342	-0.07%
2021/05/14	11	100.36	0	0.00	102.00	11	1,326	0.83%
2021/05/13	4	103.63	3	104.50	104.50	1	1,306	0.08%
2021/05/12	6.3	110.79	1	125.00	110.50	5.3	1,280	0.41%
2021/05/11	4	123.88	6	125.75	122.00	-2	1,222	-0.16%
2021/05/10	1	128.00	14	124.11	126.50	-13	1,168	-1.11%
2021/05/07	1	116.00	12	120.92	123.50	-11	1,093	-1.01%
2021/05/05	0	0.00	2	112.50	112.50	-2	1,032	-0.19%
2021/05/04	1	109.00	0	0.00	109.00	1	1,029	0.10%
2021/05/03	1	113.00	3	114.33	113.00	-2	1,009	-0.20%
2021/04/29	15	115.90	1	117.50	117.50	14	995	1.41%
2021/04/28	6	114.92	10	116.30	117.50	-4	995	-0.40%
2021/04/27	0	0.00	5	112.00	113.50	-5	990	-0.50%
2021/04/23	0	0.00	2	111.50	114.00	-2	1,003	-0.20%
2021/04/22	1	110.50	1	110.00	108.50	0	1,008	0.00%
2021/04/21	1	115.00	0	0.00	113.00	1	998	0.10%
2021/04/20	0	0.00	1	117.50	118.50	-1	997	-0.10%
2021/04/19	0	0.00	3	112.00	113.50	-3	995	-0.30%
2021/04/16	0	0.00	2	113.50	114.00	-2	1,010	-0.20%
2021/04/15	3	115.33	0	0.00	114.50	3	1,038	0.29%
2021/04/14	1	114.00	2	113.00	114.00	-1	1,109	-0.09%
2021/04/13	2	118.25	8	117.25	115.50	-6	1,099	-0.55%
2021/04/12	7	114.00	7	117.14	118.50	0	1,070	0.00%
2021/04/09	7	110.14	3	111.50	113.50	4	1,015	0.39%
2021/04/08	8	108.13	0	0.00	109.00	8	981	0.82%
2021/04/07	3	103.50	3	103.33	105.00	0	1,010	0.00%
2021/04/06	0	0.00	0.2	99.10	99.40	-0.2	1,002	-0.02%
2021/04/01	1	100.50	3	100.67	98.80	-2	1,020	-0.20%
2021/03/31	10.2	96.98	11	98.18	100.50	-0.8	1,024	-0.08%
2021/03/29	0	0.00	1	93.60	93.80	-1	994	-0.10%
2021/03/25	1	95.20	2	95.90	94.20	-1	996	-0.10%
2021/03/19	0	0.00	10	92.10	92.60	-10	979	-1.02%
2021/03/16	3	92.37	8	92.40	92.70	-5	979	-0.51%
2021/03/15	2	94.70	0	0.00	94.70	2	964	0.21%
2021/03/12	1	94.80	1	94.80	95.00	0	963	0.00%
2021/03/10	3	90.90	0	0.00	92.00	3	960	0.31%
2021/03/04	1	91.50	0	0.00	91.60	1	950	0.11%
2021/03/03	0	0.00	3	91.00	91.70	-3	951	-0.32%
2021/02/26	2	92.20	6	92.43	92.70	-4	954	-0.42%
2021/02/23	1	96.80	3	96.00	96.30	-2	946	-0.21%
2021/02/22	0	0.00	2	94.40	94.10	-2	940	-0.21%
2021/02/19	1	94.90	1	94.90	94.90	0	931	0.00%
2021/02/18	3	93.63	6.2	92.80	93.80	-3.2	928	-0.35%
2021/02/17	2	89.55	8	89.24	89.70	-6	911	-0.66%
2021/02/05	6	85.45	0	0.00	85.60	6	907	0.66%
2021/02/04	0	0.00	1	85.60	85.40	-1	955	-0.10%
2021/02/03	1	85.20	0	0.00	85.50	1	984	0.10%
2021/02/01	2	86.30	0	0.00	86.40	2	985	0.20%
2021/01/27	0	0.00	2	88.30	88.70	-2	996	-0.20%
2021/01/25	6	87.17	0	0.00	86.80	6	1,005	0.60%
2021/01/20	2	84.50	1	85.10	83.20	1	1,020	0.10%
2021/01/15	0	0.00	1	88.20	87.40	-1	1,052	-0.10%
2021/01/14	1	88.80	0	0.00	88.80	1	1,081	0.09%
2021/01/13	1	86.50	1	88.00	86.60	0	1,087	0.00%
2021/01/12	2	88.30	5	87.32	87.00	-3	1,120	-0.27%
2021/01/11	2	89.05	0	0.00	89.20	2	1,165	0.17%
2021/01/08	2	87.50	11	90.10	90.50	-9	1,159	-0.78%
2021/01/07	9	88.91	8.5	88.52	89.00	0.5	1,122	0.05%
2021/01/04	3	82.77	0	0.00	82.80	3	1,065	0.28%
2020/12/31	0	0.00	1	83.10	83.70	-1	1,087	-0.09%
2020/12/30	9	86.43	19	85.84	84.60	-10	1,075	-0.93%
2020/12/29	15	84.25	1	84.70	84.50	14	1,027	1.36%
2020/12/28	3	84.43	1.2	83.68	82.60	1.8	1,006	0.18%
2020/12/25	1	82.00	3	83.77	81.90	-2	978	-0.20%
2020/12/24	0	0.00	19	80.13	81.40	-19	943	-2.01%
2020/12/23	0	0.00	1	78.80	78.60	-1	922	-0.11%
2020/12/22	20	78.73	0	0.00	78.10	20	932	2.14%
2020/12/21	1	77.40	0	0.00	78.20	1	932	0.11%
2020/12/11	2	78.05	0	0.00	78.50	2	955	0.21%
2020/12/08	0	0.00	1	78.80	78.70	-1	970	-0.10%
2020/12/02	1	79.50	0	0.00	79.50	1	1,070	0.09%
2020/11/19	0	0.00	1	80.20	79.40	-1	1,401	-0.07%
2020/11/18	1	78.70	0	0.00	78.70	1	1,397	0.07%
2020/11/17	3	79.87	1	79.40	79.30	2	1,397	0.14%
2020/11/16	2	80.55	0	0.00	80.30	2	1,402	0.14%
2020/11/12	2	83.75	2	83.55	81.80	0	1,387	0.00%
2020/11/11	4	81.90	9.1	82.89	84.50	-5.1	1,349	-0.38%
2020/11/10	0	0.00	1	82.00	80.80	-1	1,316	-0.08%
2020/11/09	1	80.30	0	0.00	80.80	1	1,312	0.08%
2020/11/06	0	0.00	1	82.90	80.40	-1	1,307	-0.08%
2020/11/04	1	80.20	0	0.00	80.20	1	1,286	0.08%
2020/11/03	1	80.20	2	80.10	80.20	-1	1,280	-0.08%
2020/10/30	1	78.80	0	0.00	78.80	1	1,255	0.08%
2020/10/29	1	79.30	3	79.67	79.80	-2	1,249	-0.16%
2020/10/28	0	0.00	3	81.00	81.70	-3	1,234	-0.24%
2020/10/27	1	81.80	1	81.90	81.80	0	1,221	0.00%
2020/10/26	0	0.00	5	83.06	83.00	-5	1,202	-0.42%
2020/10/23	3	82.60	3	82.37	82.60	0	1,173	0.00%
2020/10/22	9	83.11	16	82.22	80.90	-7	1,143	-0.61%
2020/10/21	2	81.40	0	0.00	80.60	2	1,103	0.18%
2020/10/20	7	81.83	3	81.10	80.90	4	1,091	0.37%
2020/10/19	3	81.10	1	80.30	81.70	2	1,045	0.19%
2020/10/13	1	76.10	0	0.00	76.40	1	957	0.10%
2020/10/12	0	0.00	1	77.80	76.40	-1	952	-0.10%
2020/10/06	0	0.00	6	74.97	74.70	-6	878	-0.68%
2020/10/05	0	0.00	10	71.80	72.10	-10	876	-1.14%
2020/09/30	1	70.50	0	0.00	71.70	1	874	0.11%
2020/09/29	0	0.00	1	70.70	70.70	-1	875	-0.11%
2020/09/28	0	0.00	5	69.24	70.60	-5	877	-0.57%
2020/09/25	15	68.74	0	0.00	69.00	15	878	1.71%
2020/09/15	0	0.00	2	74.55	74.40	-2	826	-0.24%
2020/09/14	1	73.60	0	0.00	74.20	1	822	0.12%
2020/09/10	2	75.20	0	0.00	74.10	2	807	0.25%
2020/09/09	4	77.55	4	77.90	76.30	0	787	0.00%
2020/09/07	1	75.10	2	75.85	74.80	-1	704	-0.14%
2020/09/04	1	75.50	0	0.00	76.00	1	693	0.14%
2020/09/03	1	75.10	2	75.30	75.00	-1	677	-0.15%
2020/09/02	4	74.75	1	74.90	74.80	3	670	0.45%
2020/09/01	8	77.60	2	77.45	76.90	6	651	0.92%
2020/08/31	2	78.95	4	77.80	78.20	-2	631	-0.32%
2020/08/28	0	0.00	1	76.00	75.70	-1	586	-0.17%
2020/08/27	107	75.57	5	75.58	75.30	102	560	18.19%	大買/鉅額交易
2020/08/26	5	73.10	5	72.80	72.50	0	470	0.00%
2020/08/25	0	0.00	1	66.20	67.00	-1	385	-0.26%
2020/08/21	0	0.00	6	64.88	65.50	-6	397	-1.51%
2020/08/20	7	66.16	0	0.00	67.10	7	391	1.79%
2020/08/19	1	69.40	0	0.00	69.00	1	376	0.27%
2020/08/18	0	0.00	16	69.06	69.60	-16	375	-4.26%
2020/08/17	0	0.00	3	69.33	69.40	-3	371	-0.81%
2020/08/14	0	0.00	1	67.50	67.50	-1	354	-0.28%
2020/08/13	0	0.00	16	67.29	67.30	-16	352	-4.53%
2020/08/12	1	66.90	7	67.80	67.10	-6	356	-1.68%
2020/08/11	0	0.00	10	67.70	67.60	-10	350	-2.85%
2020/08/10	0	0.00	2	66.70	67.50	-2	351	-0.57%
2020/08/05	3	66.80	7	66.61	66.40	-4	362	-1.10%
2020/08/04	2	65.90	0	0.00	66.70	2	366	0.55%
2020/07/31	0	0.00	7	64.60	64.90	-7	382	-1.83%
2020/07/30	0	0.00	1	64.20	64.30	-1	386	-0.26%
2020/07/29	2	63.00	0	0.00	63.40	2	401	0.50%
2020/07/22	0	0.00	5	64.72	64.70	-5	434	-1.15%
2020/07/21	0	0.00	2	64.30	64.50	-2	434	-0.46%
2020/07/17	0	0.00	1	65.40	64.50	-1	431	-0.23%
2020/07/16	0	0.00	7	65.37	65.10	-7	434	-1.61%
2020/07/15	0	0.00	5	65.30	64.50	-5	434	-1.15%
2020/07/14	1	65.70	0	0.00	65.10	1	434	0.23%
2020/07/10	11	63.57	0	0.00	63.80	11	440	2.50%
2020/07/09	2	65.00	0	0.00	65.00	2	430	0.46%
2020/07/07	1	65.40	0	0.00	65.10	1	433	0.23%
2020/07/06	2	65.40	0	0.00	65.80	2	437	0.46%
2020/07/03	3	65.00	0	0.00	65.50	3	440	0.68%
2020/07/02	1	65.10	5	65.28	65.30	-4	443	-0.90%
2020/07/01	0	0.00	5	64.12	64.60	-5	444	-1.13%
2020/06/29	1	63.40	0	0.00	63.50	1	448	0.22%
2020/06/23	10	63.56	2	63.55	63.60	8	457	1.75%
2020/06/22	0	0.00	1	64.40	64.10	-1	457	-0.22%
2020/06/19	3	65.10	0	0.00	64.90	3	461	0.65%
2020/06/18	15	65.33	0	0.00	65.60	15	464	3.23%
2020/06/16	2	64.20	0	0.00	64.80	2	463	0.43%
2020/06/15	1	63.90	0	0.00	63.80	1	474	0.21%
2020/06/10	0	0.00	1	66.20	65.30	-1	478	-0.21%
2020/06/09	0	0.00	3	65.63	66.60	-3	487	-0.62%
2020/06/05	2	67.60	0	0.00	67.40	2	487	0.41%
2020/06/04	1	66.00	0	0.00	66.70	1	481	0.21%
2020/06/03	3	65.03	0	0.00	64.70	3	473	0.63%
2020/06/01	10	63.97	0	0.00	64.40	10	454	2.20%
2020/05/29	1	63.50	0	0.00	64.20	1	451	0.22%
2020/05/28	4.8	61.91	21	62.48	62.60	-16.2	443	-3.66%
2020/05/27	20	61.94	0	0.00	61.70	20	436	4.58%
2020/05/25	0	0.00	1	60.50	62.20	-1	441	-0.23%
2020/05/22	0	0.00	1	61.00	60.10	-1	435	-0.23%
2020/05/12	21	61.18	0	0.00	61.30	21	436	4.81%
2020/05/06	0	0.00	1	59.30	59.30	-1	402	-0.25%
2020/05/05	2	60.45	2	60.00	59.20	0	398	0.00%
2020/05/04	1	58.10	2	58.60	58.10	-1	385	-0.26%
2020/04/30	3	59.90	1	60.10	59.10	2	379	0.53%
2020/04/29	2	55.85	0	0.00	57.00	2	369	0.54%
2020/04/27	0	0.00	5	53.20	53.60	-5	375	-1.33%
2020/04/24	5	52.48	0	0.00	52.70	5	375	1.33%
2020/04/22	0	0.00	2	50.80	52.10	-2	383	-0.52%
2020/04/09	2	52.20	0	0.00	51.60	2	392	0.51%
2020/04/08	0	52.50	0	0.00	52.40	0	393	0.00%
2020/04/01	0	0.00	2	48.15	48.30	-2	390	-0.51%
2020/03/27	0	0.00	0.1	49.80	49.70	-0.1	393	-0.03%
2020/03/20	0	46.00	0	0.00	46.00	0	377	0.00%
2020/03/19	0	0.00	2	45.00	42.65	-2	374	-0.53%
2020/03/18	0	0.00	0.2	47.40	47.35	-0.2	360	-0.06%
2020/03/13	0	0.00	2	49.90	50.50	-2	351	-0.57%
2020/03/12	1	53.90	0	0.00	53.90	1	332	0.30%
2020/03/11	0	0.00	3	57.10	57.10	-3	321	-0.93%
2020/03/09	1	57.80	2	57.00	57.00	-1	314	-0.32%
2020/03/06	1	59.10	0	0.00	59.10	1	304	0.33%
2020/02/24	1	63.00	0	0.00	63.30	1	280	0.36%
2020/02/12	0	0.00	1	66.80	66.80	-1	258	-0.39%
2020/02/10	1	65.10	0	0.00	65.50	1	258	0.39%
2020/02/04	0	0.00	6	67.02	67.20	-6	257	-2.33%
2020/02/03	1	66.20	5	66.00	66.30	-4	257	-1.55%
2020/01/31	1	68.00	10	68.37	68.20	-9	254	-3.54%
2020/01/30	4	69.15	0	0.00	68.20	4	253	1.58%
2020/01/16	5	74.50	0	0.00	74.50	5	235	2.12%
2020/01/14	0	0.00	1	74.20	74.60	-1	230	-0.43%
2020/01/10	0	0.00	1	72.60	72.30	-1	218	-0.46%
2020/01/09	3	72.00	0	0.00	72.00	3	217	1.38%
2020/01/08	2	71.70	0	0.00	71.50	2	220	0.91%
2020/01/03	0	0.00	1	72.60	72.40	-1	220	-0.45%
2020/01/02	5	73.50	0	0.00	73.50	5	215	2.32%
2019/12/31	0	0.00	1	72.80	72.80	-1	207	-0.48%
2019/12/26	5	72.10	0	0.00	72.10	5	205	2.43%
2019/12/18	5	70.90	0	0.00	70.80	5	210	2.37%
2019/12/12	0	0.00	2	70.40	70.50	-2	230	-0.87%
2019/11/26	0	0.00	1	69.00	70.00	-1	317	-0.31%
2019/11/11	0	0.00	2	70.70	70.30	-2	342	-0.58%
2019/11/01	1	71.00	0	0.00	70.90	1	341	0.29%
2019/10/28	1	71.80	0	0.00	71.80	1	340	0.29%
2019/10/24	1	73.30	0	0.00	72.90	1	368	0.27%
2019/10/21	1	71.70	0	0.00	71.70	1	368	0.27%
2019/10/17	2	70.90	0	0.00	70.80	2	366	0.55%
2019/10/04	1	71.90	0	0.00	71.70	1	386	0.26%
2019/09/25	3	71.87	0	0.00	71.60	3	394	0.76%
2019/09/24	2	73.10	0	0.00	72.90	2	388	0.51%
2019/09/23	1	74.10	1	74.50	73.60	0	384	0.00%
2019/09/20	0	0.00	1	74.50	74.20	-1	382	-0.26%
2019/09/16	1	75.90	1	76.00	75.90	0	382	0.00%
2019/09/12	0.2	74.20	0	0.00	74.50	0.2	372	0.05%
2019/09/11	0	0.00	1	73.10	74.00	-1	361	-0.28%
2019/09/04	4	73.68	4	73.65	72.70	0	331	0.00%
2019/09/03	0	0.00	2	72.15	72.00	-2	307	-0.65%
2019/08/29	0	0.00	2	67.90	67.80	-2	284	-0.70%
2019/08/22	1	67.90	2	67.90	67.80	-1	280	-0.36%
2019/08/21	1	71.10	0	0.00	71.10	1	271	0.37%
2019/08/20	3	72.17	0	0.00	71.70	3	256	1.17%
2019/08/08	1	71.80	0	0.00	72.00	1	246	0.41%
2019/08/05	1	72.00	0	0.00	71.70	1	271	0.37%
2019/08/02	0	0.00	12	72.63	72.60	-12	274	-4.37%
2019/08/01	2	73.80	0	0.00	73.80	2	278	0.72%
2019/07/30	3	73.73	0	0.00	73.40	3	291	1.03%
2019/07/29	2	74.60	0	0.00	74.60	2	292	0.68%
2019/07/26	0	0.00	5	75.12	75.40	-5	293	-1.70%
2019/07/25	0	0.00	7	75.14	76.20	-7	291	-2.40%
2019/07/19	6	71.40	0	0.00	71.50	6	285	2.10%
2019/07/18	1	72.00	0	0.00	71.50	1	291	0.34%
2019/07/16	2	72.80	1	72.80	73.00	1	297	0.34%
2019/07/05	2	72.25	1	72.40	72.50	1	311	0.32%
2019/07/03	0	0.00	5	73.20	73.20	-5	335	-1.49%
2019/07/02	1	72.90	1	73.00	73.00	0	335	0.00%
2019/06/27	1	71.70	0	0.00	71.90	1	350	0.29%
2019/06/20	5	71.70	0	0.00	72.00	5	380	1.31%
2019/06/12	1	70.30	0	0.00	70.50	1	440	0.23%
2019/05/14	0	0.00	1	69.40	70.30	-1	566	-0.18%
2019/05/13	6	69.95	0	0.00	68.90	6	566	1.06%
2019/05/09	4	72.65	0	0.00	72.90	4	538	0.74%
2019/05/08	1	74.80	0	0.00	74.40	1	533	0.19%
2019/05/07	2	75.40	0.2	75.40	75.40	1.8	528	0.34%
2019/05/06	0	0.00	1	75.20	75.20	-1	528	-0.19%
2019/04/30	0	0.00	5	76.20	76.70	-5	524	-0.95%
2019/04/29	5	75.00	0	0.00	74.60	5	524	0.95%
2019/04/24	0.6	78.00	0	0.00	77.90	0.6	563	0.10%
2019/04/23	0	0.00	1	78.40	78.20	-1	595	-0.17%
2019/04/22	1	78.70	0	0.00	78.60	1	611	0.16%
2019/04/19	0	0.00	1	79.90	79.40	-1	608	-0.16%
2019/04/17	0	0.00	3	81.00	80.50	-3	605	-0.50%
2019/04/15	0	0.00	1	79.50	80.00	-1	591	-0.17%
2019/04/10	7	81.07	0	0.00	80.50	7	574	1.22%
2019/04/03	0	0.00	1	81.00	80.00	-1	547	-0.18%
2019/03/28	0	0.00	4	78.75	78.20	-4	532	-0.75%
2019/03/27	0	0.00	1	79.50	79.90	-1	527	-0.19%
2019/03/26	0	0.00	1	79.80	80.00	-1	530	-0.19%
2019/03/21	2	82.45	0	0.00	82.40	2	531	0.38%
2019/03/20	0	0.00	1	82.20	82.30	-1	533	-0.19%
2019/03/12	0	0.00	1	78.00	78.00	-1	500	-0.20%
2019/03/08	1	77.20	0	0.00	77.30	1	520	0.19%
2019/03/07	0	0.00	1	77.50	77.40	-1	520	-0.19%
2019/03/06	3	79.27	0	0.00	79.00	3	517	0.58%
2019/02/26	1	78.90	0	0.00	79.00	1	510	0.20%
2019/02/25	0.2	79.90	1	80.50	79.90	-0.8	502	-0.16%
2019/02/22	1	77.80	0	0.00	78.20	1	482	0.21%
2019/02/19	3	77.23	1	77.20	76.40	2	459	0.44%
2019/02/12	1	74.70	2	74.80	75.20	-1	425	-0.24%
2019/02/11	0	0.00	5	73.70	73.80	-5	427	-1.17%
2019/01/30	0	0.00	2	73.70	73.70	-2	428	-0.47%
2019/01/28	2	73.00	1	73.20	72.80	1	434	0.23%
2019/01/25	1	74.10	0	0.00	73.70	1	437	0.23%
2019/01/21	1	75.10	1	74.80	74.70	0	432	0.00%
2019/01/18	1	75.00	1	77.50	74.80	0	431	0.00%
2019/01/17	1	74.80	1	75.20	75.00	0	421	0.00%
2019/01/16	2	75.70	1	76.70	74.00	1	412	0.24%
2019/01/15	1	75.50	1	75.20	73.80	0	378	0.00%
2019/01/14	8	72.90	0	0.00	73.00	8	340	2.35%
2019/01/09	1	68.80	0	0.00	69.10	1	322	0.31%
2018/12/27	1	69.30	0	0.00	69.30	1	357	0.28%
2018/12/19	1	74.70	0	0.00	72.80	1	388	0.26%
2018/12/11	0	0.00	2	70.10	70.20	-2	350	-0.57%
2018/12/05	0	0.00	1	73.20	71.90	-1	352	-0.28%
2018/12/03	1.3	73.13	0	0.00	75.30	1.3	349	0.38%
2018/11/22	1	68.80	0	0.00	68.90	1	334	0.30%
2018/11/15	0	0.00	1	70.10	69.70	-1	333	-0.30%
2018/11/14	0.2	70.70	0.4	70.70	70.70	-0.1	333	-0.04%
2018/11/09	1	69.00	0	0.00	68.40	1	338	0.30%
2018/11/06	1	69.60	0	0.00	69.10	1	353	0.28%
2018/11/05	1	71.20	0	0.00	69.80	1	353	0.28%
2018/11/01	0	0.00	1	66.60	66.80	-1	349	-0.29%
2018/10/26	0.3	65.00	0	0.00	64.70	0.3	365	0.09%
2018/10/09	1	76.20	0	0.00	74.20	1	335	0.30%
2018/10/08	3	76.20	0	0.00	78.00	3	328	0.91%
2018/10/05	3	78.77	0	0.00	78.50	3	328	0.91%
2018/10/04	3	82.70	0	0.00	80.80	3	323	0.93%
2018/10/03	1	84.50	0	0.00	84.20	1	316	0.32%
2018/09/28	1	84.00	0	0.00	84.10	1	309	0.32%
2018/09/11	1	102.00	0	0.00	102.50	1	252	0.40%
2018/09/10	0	0.00	2	104.00	103.00	-2	251	-0.79%
2018/09/05	0	0.00	2	112.00	113.00	-2	242	-0.82%
2018/08/24	0	0.00	2	110.50	109.50	-2	251	-0.80%
2018/08/21	2	109.25	0	0.00	110.00	2	254	0.79%
2018/08/20	1	109.00	0	0.00	109.00	1	253	0.40%
2018/08/16	0	0.00	1	110.00	111.00	-1	251	-0.40%
2018/08/09	1	114.00	0	0.00	113.00	1	232	0.43%
2018/08/08	0	0.00	1	114.50	115.50	-1	231	-0.43%
2018/08/06	2	114.75	0	0.00	115.50	2	226	0.88%
2018/08/03	1	113.00	0	0.00	113.50	1	217	0.46%
2018/07/31	1	112.00	0	0.00	112.00	1	231	0.43%
2018/07/26	1	112.00	0	0.00	112.50	1	238	0.42%
2018/07/16	0	0.00	1	110.00	109.50	-1	301	-0.33%
2018/06/19	0	0.00	3	103.00	104.50	-3	472	-0.64%
2018/06/15	1	105.00	0	0.00	105.50	1	486	0.21%
2018/06/14	1	108.00	0	0.00	107.50	1	483	0.21%
2018/06/08	1	112.00	1	109.50	109.50	0	513	0.00%
2018/06/07	1	112.50	1	111.50	111.50	0	521	0.00%
2018/06/06	1	110.50	1	110.00	110.00	0	531	0.00%
2018/05/30	0	0.00	2	107.50	106.50	-2	583	-0.34%
2018/05/28	1	110.00	1	109.00	109.00	0	580	0.00%
2018/05/24	1	110.00	1	108.50	108.50	0	580	0.00%
2018/05/23	1	107.50	1	110.00	110.00	0	580	0.00%
2018/05/22	1	108.50	1	108.50	108.50	0	578	0.00%
2018/05/21	1	108.50	0	0.00	107.00	1	578	0.17%
2018/05/17	1	110.00	1	109.00	109.00	0	583	0.00%
2018/05/16	1	110.00	1	109.00	109.00	0	584	0.00%
2018/05/14	1	110.50	1	111.00	110.50	0	597	0.00%
2018/05/11	1	112.50	1	110.50	110.50	0	597	0.00%
2018/05/10	1	111.50	1	112.00	112.00	0	597	0.00%
2018/05/09	1	113.00	1	110.00	110.00	0	597	0.00%
2018/05/08	1	113.00	2	113.00	112.50	-1	590	-0.17%
2018/05/02	1	112.00	0	0.00	111.50	1	575	0.17%
2018/04/30	1	112.00	1	111.50	111.50	0	570	0.00%
2018/04/26	1	113.00	1	111.50	112.00	0	544	0.00%
2018/04/25	1	115.00	2	114.50	113.50	-1	536	-0.19%
2018/04/24	1	111.00	1	114.50	114.50	0	529	0.00%
2018/04/23	0	0.00	1	111.50	111.50	-1	525	-0.19%
2018/04/20	1	113.50	0	0.00	114.00	1	523	0.19%
2018/04/19	1	115.50	1	114.50	114.50	0	523	0.00%
2018/04/18	1	114.50	1	114.50	114.50	0	518	0.00%
2018/04/17	1	116.00	8	114.00	114.00	-7	514	-1.36%
2018/04/16	8	116.13	1	116.00	116.00	7	505	1.38%
2018/04/13	1	118.00	3	116.17	116.50	-2	500	-0.40%
2018/04/12	1	116.50	6	116.17	117.00	-5	488	-1.02%
2018/04/11	3	112.83	4	112.38	113.50	-1	445	-0.22%
2018/04/10	2	110.75	2	109.75	109.50	0	443	0.00%
2018/04/09	0	0.00	2	111.00	112.00	-2	456	-0.44%
2018/04/02	0	0.00	1	108.00	108.00	-1	450	-0.22%
2018/03/29	1	107.50	0	0.00	108.00	1	447	0.22%
2018/03/27	0	0.00	1	109.50	108.50	-1	449	-0.22%
2018/03/21	1	108.00	0	0.00	107.50	1	440	0.23%
2018/03/19	0	0.00	1	111.00	111.00	-1	426	-0.23%
2018/03/14	1	109.00	0	0.00	109.00	1	409	0.24%
2018/03/13	5	111.50	5.1	112.17	110.50	-0.1	414	-0.02%
2018/03/12	4	110.00	1	110.50	110.50	3	436	0.69%
2018/03/09	1	107.50	0	0.00	108.00	1	431	0.23%
2018/03/08	0	0.00	4	109.38	107.50	-4	440	-0.91%
2018/03/07	0	0.00	1	106.00	106.00	-1	420	-0.24%
2018/02/26	0	0.00	1	101.00	101.00	-1	467	-0.21%
2018/02/07	1	98.00	0	0.00	98.10	1	511	0.20%
2018/02/06	0	0.00	1	98.20	97.60	-1	509	-0.20%
2018/02/02	5	103.50	0	0.00	103.50	5	508	0.98%
2018/01/31	1	106.00	0	0.00	106.00	1	561	0.18%
2018/01/29	0	0.00	1	108.50	108.50	-1	600	-0.17%
2018/01/22	1	107.50	0	0.00	107.50	1	692	0.14%
2018/01/18	1	109.00	0	0.00	109.00	1	793	0.13%
2018/01/09	0	0.00	1	108.00	108.50	-1	1,354	-0.07%
2018/01/05	2	109.50	0	0.00	110.00	2	1,404	0.14%
2018/01/03	0	0.00	2	108.00	107.50	-2	1,421	-0.14%
2018/01/02	1	104.50	0	0.00	104.50	1	1,408	0.07%