佳世達 (2352)-富邦-建國券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	34.80	34.80	-4	2,998	-0.13%
2025/01/20	0	0.00	2	33.68	33.80	-2	3,037	-0.07%
2025/01/17	0	33.45	0	0.00	33.40	0	3,050	0.00%
2025/01/16	0	0.00	5.1	33.52	33.35	-5.1	3,146	-0.16%
2025/01/15	2	33.05	6	32.93	32.90	-4	3,166	-0.13%
2025/01/14	0	0.00	7	32.78	32.85	-7	3,190	-0.22%
2025/01/13	13	32.46	0	0.00	32.20	13	3,326	0.39%
2025/01/10	0	0.00	3	33.40	33.40	-3	3,400	-0.09%
2025/01/09	0	0.00	4.5	33.52	33.45	-4.5	3,496	-0.13%
2025/01/08	0	0.00	21	34.30	34.35	-21	3,546	-0.59%
2025/01/07	3	34.20	15	34.18	34.10	-12	3,578	-0.34%
2025/01/06	0	0.00	3	33.88	33.40	-3	3,602	-0.08%
2025/01/03	10	33.49	4	33.46	33.30	6	3,647	0.16%
2025/01/02	5	33.36	15	33.47	33.60	-10	3,676	-0.27%
2024/12/31	4	33.55	1.5	33.55	33.60	2.5	3,716	0.07%
2024/12/30	18	34.05	3	34.00	34.00	15	3,741	0.40%
2024/12/27	1	34.75	0	0.00	34.55	1	3,745	0.03%
2024/12/26	0	0.00	0.5	35.05	34.75	-0.5	3,792	-0.01%
2024/12/24	0	0.00	6	34.91	35.05	-6	3,918	-0.15%
2024/12/23	1	34.65	0.5	34.60	34.35	0.5	3,981	0.01%
2024/12/20	9	34.13	46	34.34	34.00	-37	3,949	-0.94%
2024/12/19	11	34.87	44	34.91	35.00	-33	3,868	-0.85%
2024/12/18	3	34.87	2	35.25	35.15	1	3,856	0.03%
2024/12/17	8	35.25	8.5	35.41	35.00	-0.5	3,837	-0.01%
2024/12/16	0	0.00	2	35.98	35.35	-2	3,809	-0.05%
2024/12/13	5	35.76	0	0.00	35.60	5	3,817	0.13%
2024/12/12	3	36.55	0	0.00	36.35	3	3,865	0.08%
2024/12/11	2	36.45	0	0.00	36.60	2	3,888	0.05%
2024/12/10	1	36.60	0	0.00	36.60	1	3,905	0.03%
2024/12/06	1	37.90	6	37.92	37.80	-5	3,973	-0.13%
2024/12/05	0	37.70	2	38.00	37.60	-2	3,987	-0.05%
2024/12/04	3	37.73	2	38.03	37.90	1	4,060	0.02%
2024/12/03	1	37.75	6	37.45	37.75	-5	4,146	-0.12%
2024/12/02	0	0.00	1	37.00	37.00	-1	4,229	-0.02%
2024/11/29	3	36.73	0.3	36.75	36.95	2.7	4,583	0.06%
2024/11/28	2	37.00	0	0.00	36.85	2	4,639	0.04%
2024/11/27	1	37.95	1	37.55	37.25	0	4,638	0.00%
2024/11/26	4	38.13	14	37.97	37.80	-10	4,636	-0.22%
2024/11/25	0	0.00	3	37.67	37.80	-3	4,592	-0.07%
2024/11/21	0	0.00	0.3	37.10	37.10	-0.3	4,612	-0.01%
2024/11/20	0	0.00	36	37.34	36.90	-36	4,615	-0.78%
2024/11/19	2	36.38	3	37.20	37.25	-1	4,632	-0.02%
2024/11/18	0	0.00	1	36.20	36.40	-1	4,732	-0.02%
2024/11/15	0	0.00	2	36.50	36.55	-2	4,835	-0.04%
2024/11/14	2	36.10	2	36.10	36.15	0	4,913	0.00%
2024/11/13	1	36.30	4	36.30	36.45	-3	5,161	-0.06%
2024/11/12	3	36.33	11	36.45	36.60	-8	5,308	-0.15%
2024/11/11	5	36.71	1	36.90	36.80	4	5,297	0.08%
2024/11/07	0	0.00	8	37.96	37.85	-8	5,365	-0.15%
2024/11/06	0	0.00	3	37.23	37.00	-3	5,352	-0.06%
2024/11/05	1	36.35	0	0.00	36.35	1	5,408	0.02%
2024/11/04	0	0.00	0.1	36.55	36.50	-0.1	5,628	0.00%
2024/11/01	0	0.00	15	35.62	36.45	-15	5,885	-0.25%
2024/10/29	1	35.70	0	0.00	36.05	1	6,024	0.02%
2024/10/28	2	36.60	2	36.60	36.80	0	6,041	0.00%
2024/10/25	3	37.00	1	37.10	36.90	2	6,111	0.03%
2024/10/24	16.2	37.22	0	0.00	37.20	16.2	6,150	0.26%
2024/10/23	8.1	37.45	2	38.05	37.50	6.1	6,352	0.10%
2024/10/22	0	0.00	13.5	38.66	38.70	-13.5	6,359	-0.21%
2024/10/21	21	38.48	27	38.52	38.65	-6	6,589	-0.09%
2024/10/18	15	38.64	27.5	38.64	38.40	-12.5	6,744	-0.19%
2024/10/17	0	0.00	26	38.09	38.25	-26	6,920	-0.38%
2024/10/16	0	0.00	5	37.40	37.45	-5	6,946	-0.07%
2024/10/15	0.3	37.70	4	37.85	37.85	-3.7	7,059	-0.05%
2024/10/14	10	37.45	2	37.55	37.60	8	7,118	0.11%
2024/10/11	2	37.20	3	37.40	37.45	-1	7,136	-0.01%
2024/10/09	1	37.34	1	37.35	37.15	0	7,196	0.00%
2024/10/08	0	0.00	13	37.62	37.65	-13	7,263	-0.18%
2024/10/07	0	0.00	10	37.80	37.75	-10	7,468	-0.13%
2024/10/01	3	37.08	7	37.38	37.50	-4	8,075	-0.05%
2024/09/30	0	37.75	41	37.72	37.50	-41	8,374	-0.49%
2024/09/27	10	37.65	33	37.77	37.95	-23	8,653	-0.27%
2024/09/26	0.1	37.64	32	37.64	37.45	-31.9	8,969	-0.36%
2024/09/25	2	37.70	7.8	37.70	37.55	-5.8	9,567	-0.06%
2024/09/24	0	0.00	2	37.40	37.40	-2	10,023	-0.02%
2024/09/23	1	37.35	6.5	37.39	37.30	-5.5	10,158	-0.05%
2024/09/20	0	0.00	10	37.45	37.15	-10	10,402	-0.10%
2024/09/19	0	0.00	9	37.29	37.40	-9	10,877	-0.08%
2024/09/16	3.1	37.12	15	37.09	37.10	-11.9	11,042	-0.11%
2024/09/13	0.1	37.00	5	37.02	36.90	-5	11,221	-0.04%
2024/09/12	1	36.15	1	36.20	36.20	0	11,234	0.00%
2024/09/11	1	36.20	3	36.13	36.10	-2	11,317	-0.02%
2024/09/10	3	36.40	15	35.90	35.95	-12	11,387	-0.11%
2024/09/09	1	35.90	3.5	35.71	36.45	-2.5	11,402	-0.02%
2024/09/06	10	35.95	14	36.15	36.15	-4	11,521	-0.03%
2024/09/05	3	36.28	20	36.25	35.70	-17	11,583	-0.15%
2024/09/04	9	36.16	6	35.98	36.05	3	11,591	0.03%
2024/09/03	18	37.23	18	37.05	36.85	0	11,595	0.00%
2024/09/02	14	37.60	11	37.89	37.35	3	11,573	0.03%
2024/08/30	2	35.85	6.2	35.84	35.85	-4.2	11,360	-0.04%
2024/08/29	1	35.40	2	35.50	35.65	-1	11,403	-0.01%
2024/08/28	5	35.40	5	35.60	35.60	0	11,576	0.00%
2024/08/26	0	0.00	6.1	35.75	35.55	-6.1	11,912	-0.05%
2024/08/23	1	35.25	18	34.92	35.30	-17	12,150	-0.14%
2024/08/22	1	35.25	1	35.10	35.10	0	12,233	0.00%
2024/08/21	0	0.00	5	35.35	35.25	-5	12,648	-0.04%
2024/08/20	13	35.62	0	0.00	35.10	13	12,793	0.10%
2024/08/19	16	35.23	14	35.52	35.80	2	12,982	0.02%
2024/08/16	11.1	34.77	13	34.76	34.80	-1.9	13,221	-0.01%
2024/08/15	38	35.09	14	35.09	34.75	24	13,310	0.18%
2024/08/14	11	33.96	24	34.07	34.30	-13	13,521	-0.10%
2024/08/13	3	33.02	4	33.06	33.15	-1	13,685	-0.01%
2024/08/12	0	33.10	10	33.14	33.30	-10	13,928	-0.07%
2024/08/09	2	32.90	1	33.15	32.60	1	14,002	0.01%
2024/08/08	1	32.35	1	32.45	32.70	0	13,979	0.00%
2024/08/07	0	0.00	16	32.00	32.50	-16	13,982	-0.11%
2024/08/06	10.9	30.67	6	30.69	31.05	4.9	14,054	0.03%
2024/08/05	38.1	31.30	34	31.49	30.95	4.1	13,952	0.03%
2024/08/02	2	34.91	14	34.93	34.35	-12	13,846	-0.09%
2024/08/01	0	0.00	6	35.77	35.95	-6	13,916	-0.04%
2024/07/30	8	34.37	46	34.45	34.75	-38	14,138	-0.27%
2024/07/29	3	35.05	1	35.25	35.00	2	14,135	0.01%
2024/07/26	13	34.93	0	0.00	34.80	13	14,096	0.09%
2024/07/23	4	37.96	8	37.88	37.80	-4	13,918	-0.03%
2024/07/22	45.7	37.84	4	37.92	37.65	41.7	13,886	0.30%
2024/07/19	23	39.00	7	39.07	38.65	16	13,679	0.12%
2024/07/18	23.3	39.22	6.1	39.23	39.20	17.2	13,560	0.13%
2024/07/17	7.1	38.96	2	38.95	38.95	5.1	13,321	0.04%
2024/07/16	3.1	39.11	12	39.11	39.05	-8.9	13,326	-0.07%
2024/07/15	35.1	38.62	10	38.99	38.50	25.1	13,367	0.19%
2024/07/12	11	38.51	7	38.62	38.70	4	13,370	0.03%
2024/07/11	13.3	38.33	6	38.33	38.55	7.3	13,451	0.05%
2024/07/10	13	38.25	7	38.29	38.05	6	13,579	0.04%
2024/07/09	35	38.48	7	38.33	38.25	28	13,634	0.21%
2024/07/08	47.2	39.04	29	39.29	38.75	18.2	13,564	0.13%
2024/07/05	19	39.04	18.5	39.15	39.15	0.6	13,247	0.00%
2024/07/04	15	38.92	26	39.00	39.20	-11	12,994	-0.08%
2024/07/03	15.5	38.99	6.5	39.02	38.90	9	12,746	0.07%
2024/07/02	3	38.50	13	38.78	39.15	-10	12,536	-0.08%
2024/07/01	68.3	38.70	40	38.75	38.90	28.3	12,231	0.23%
2024/06/28	39	38.14	29.2	38.10	38.40	9.8	11,736	0.08%
2024/06/27	112	38.53	3	38.47	38.25	109	11,437	0.95%	大買/鉅額交易
2024/06/26	31	39.04	1	39.05	39.00	30	11,797	0.25%
2024/06/25	46.2	39.03	65	39.37	39.75	-18.8	11,810	-0.16%
2024/06/24	13	38.10	17	38.12	38.35	-4	11,467	-0.03%
2024/06/21	19	38.37	4	38.36	38.40	15	11,611	0.13%
2024/06/20	12.2	38.47	11	38.75	38.35	1.2	11,785	0.01%
2024/06/19	16.4	38.08	2.4	38.06	37.85	14	11,926	0.12%
2024/06/18	19	37.86	3.3	37.82	37.95	15.7	12,147	0.13%
2024/06/17	11	37.93	2	38.05	37.90	9	12,587	0.07%
2024/06/14	1	37.85	2	38.00	37.85	-1	13,006	-0.01%
2024/06/13	17.1	37.81	9.5	37.95	37.90	7.6	13,237	0.06%
2024/06/12	6	37.86	1.8	38.12	37.90	4.2	13,411	0.03%
2024/06/11	7.2	38.43	11.3	38.35	38.10	-4.1	13,467	-0.03%
2024/06/07	17.2	38.85	1	38.85	38.80	16.2	13,584	0.12%
2024/06/06	10	39.16	2.1	39.34	39.20	7.9	13,774	0.06%
2024/06/05	25.4	39.61	5	39.60	39.40	20.4	13,835	0.15%
2024/06/04	3	39.85	5	40.15	40.05	-2	13,897	-0.01%
2024/06/03	2	40.33	11	40.31	40.25	-9	14,064	-0.06%
2024/05/31	11	40.14	6.5	40.20	39.65	4.5	14,240	0.03%
2024/05/30	6	40.38	2.1	40.28	40.35	4	14,088	0.03%
2024/05/29	16.1	41.11	29.1	40.92	40.80	-13	13,999	-0.09%
2024/05/28	11	40.11	6	40.27	40.25	5	13,766	0.04%
2024/05/27	58	40.49	92	40.60	40.00	-34	13,725	-0.25%
2024/05/24	11	39.59	1	39.35	39.60	10	13,345	0.07%
2024/05/23	4.1	39.75	4	39.94	39.40	0.1	13,214	0.00%
2024/05/22	8.1	39.86	10	39.97	40.20	-1.9	12,983	-0.01%
2024/05/21	8	39.43	18	39.33	39.90	-10	12,769	-0.08%
2024/05/20	17	38.54	89.1	38.88	38.95	-72.1	12,733	-0.57%
2024/05/17	105.1	38.97	112	38.78	38.70	-6.9	12,342	-0.06%	大買/大賣/
2024/05/16	14.1	39.04	10	39.17	39.10	4.1	12,161	0.03%
2024/05/15	14.1	39.78	9	39.92	39.25	5.1	12,262	0.04%
2024/05/14	11	39.97	0	0.00	39.90	11	12,357	0.09%
2024/05/13	3	40.42	7	40.11	40.20	-4	12,378	-0.03%
2024/05/10	7.1	39.93	14	40.36	40.40	-6.9	12,507	-0.06%
2024/05/09	2.2	39.95	7	40.11	40.00	-4.8	12,404	-0.04%
2024/05/08	62.1	39.68	8	39.70	39.60	54.1	12,444	0.43%
2024/05/07	12.2	39.82	23.3	39.98	40.40	-11.1	12,360	-0.09%
2024/05/06	16	40.50	23.1	40.38	40.30	-7.1	12,394	-0.06%
2024/05/03	9	41.68	25.4	42.00	41.25	-16.4	12,220	-0.13%
2024/05/02	5.5	41.61	24	42.00	41.40	-18.5	12,107	-0.15%
2024/04/30	4	41.71	0	0.00	41.40	4	12,062	0.03%
2024/04/29	2	41.55	9.3	41.72	41.90	-7.3	12,098	-0.06%
2024/04/26	1	41.20	42.8	41.38	41.60	-41.8	12,303	-0.34%
2024/04/25	23	41.38	0	0.00	41.35	23	12,331	0.19%
2024/04/24	39	41.91	1	41.85	41.80	38	12,374	0.31%
2024/04/23	1	41.75	4.1	41.78	41.55	-3.1	12,446	-0.02%
2024/04/22	1	41.15	12	41.50	41.10	-11	12,461	-0.09%
2024/04/19	9	40.38	17.3	40.69	40.50	-8.3	12,394	-0.07%
2024/04/18	13	40.82	3	40.97	41.05	10	12,211	0.08%
2024/04/17	9	41.08	6	40.85	41.20	3	12,172	0.02%
2024/04/16	12.2	41.31	5	41.10	40.70	7.2	12,247	0.06%
2024/04/15	40.1	42.00	8	42.03	42.10	32.1	12,390	0.26%
2024/04/12	18.1	42.64	15	42.75	42.40	3.1	12,451	0.02%
2024/04/11	8.1	42.98	4.2	43.08	43.05	3.9	12,671	0.03%
2024/04/10	4.2	43.23	1	43.20	43.15	3.2	13,092	0.02%
2024/04/09	5	43.08	10	43.13	43.05	-5	13,384	-0.04%
2024/04/08	12	43.32	0	0.00	43.40	12	13,817	0.09%
2024/04/03	4	42.78	6	43.08	43.25	-2	14,777	-0.01%
2024/04/02	40	43.17	8	43.21	43.10	32	14,836	0.22%
2024/04/01	25	43.74	9	43.76	43.55	16	14,853	0.11%
2024/03/29	31	44.27	16	44.80	44.65	15	14,720	0.10%
2024/03/28	7.1	44.68	12	44.75	44.85	-4.9	14,275	-0.03%
2024/03/27	9	44.31	11.5	44.43	44.75	-2.5	14,148	-0.02%
2024/03/26	44.4	44.09	9.6	44.15	44.05	34.8	14,105	0.25%
2024/03/25	36.6	44.47	1.4	44.24	44.45	35.2	14,035	0.25%
2024/03/22	46	44.20	32	44.55	44.45	14	13,992	0.10%
2024/03/21	6.1	43.82	9.6	43.96	44.05	-3.5	13,803	-0.03%
2024/03/20	29.2	44.01	12	44.74	43.25	17.2	13,642	0.13%
2024/03/19	9	43.73	51.5	43.70	43.70	-42.5	13,258	-0.32%
2024/03/18	29.6	42.10	26	42.43	42.55	3.6	12,854	0.03%
2024/03/15	35.1	43.17	1	43.89	42.55	34.1	12,639	0.27%
2024/03/14	7	43.61	61.3	43.61	43.70	-54.3	12,350	-0.44%
2024/03/13	20.1	43.89	17.2	43.90	43.80	2.8	12,226	0.02%
2024/03/12	110	43.89	12	44.27	44.40	98	12,024	0.82%	大買/
2024/03/11	15	43.32	17	43.39	43.25	-2	11,753	-0.02%
2024/03/08	120.2	43.97	13.4	43.92	43.70	106.8	11,681	0.91%	大買/鉅額交易
2024/03/07	198.2	45.23	30.1	44.34	44.55	168.2	11,620	1.45%	大買/鉅額交易
2024/03/06	72.1	45.22	30.2	45.61	45.05	41.9	11,570	0.36%
2024/03/05	1	47.10	12.3	47.24	47.25	-11.3	11,275	-0.10%
2024/03/04	3.1	46.99	36	47.19	46.80	-32.9	11,300	-0.29%
2024/03/01	6	46.81	9	47.02	46.95	-3	11,321	-0.03%
2024/02/29	5	46.18	4	46.11	46.15	1	11,530	0.01%
2024/02/27	22	46.05	2	46.58	46.10	20	11,532	0.17%
2024/02/26	4	46.51	5.3	46.46	46.60	-1.3	11,548	-0.01%
2024/02/23	33.6	46.81	9	47.19	46.40	24.6	11,657	0.21%
2024/02/22	12	47.17	14	47.14	47.20	-2	11,735	-0.02%
2024/02/21	34.2	47.23	20	47.32	46.90	14.2	11,766	0.12%
2024/02/20	14	47.91	11.2	48.02	47.80	2.8	11,702	0.02%
2024/02/19	21	48.17	39	48.17	47.95	-18	11,813	-0.15%
2024/02/16	13	49.11	59.5	49.07	48.15	-46.5	11,825	-0.39%
2024/02/15	28.1	46.94	55	47.10	47.60	-27	11,530	-0.23%
2024/02/05	30	47.27	6	47.43	47.50	24	11,449	0.21%
2024/02/02	16.5	47.43	40.4	47.50	47.50	-23.9	11,582	-0.21%
2024/02/01	13	46.92	22	46.96	47.05	-9	11,613	-0.08%
2024/01/31	17	47.16	27	47.36	46.50	-10	11,687	-0.09%