宏碁 (2353)-富邦-建國券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.00
漲跌
▼0.05
漲幅
-0.11%
成交量
22,279張
產業
上市電腦週邊類股
1590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	30.2	45.21	9	45.21	45.00	21.2	45,964	0.05%
2024/04/17	71.9	45.27	13	45.25	45.05	58.9	46,821	0.13%
2024/04/16	201.4	45.71	91.6	45.49	45.50	109.8	47,117	0.23%	大買/鉅額交易
2024/04/15	107.5	47.56	112	47.59	47.55	-4.5	48,005	-0.01%	大買/大賣/
2024/04/12	198.3	49.09	98.1	49.06	48.50	100.3	49,431	0.20%	大買/
2024/04/11	108.6	48.97	166.9	49.19	51.00	-58.3	48,813	-0.12%	大買/大賣/
2024/04/10	87.3	47.86	121.6	47.66	47.15	-34.3	48,425	-0.07%	大賣/
2024/04/09	72	46.73	144.2	46.70	46.80	-72.2	49,057	-0.15%	大賣/
2024/04/08	74.2	45.82	10.3	45.87	46.05	64	50,667	0.13%
2024/04/03	27.5	46.22	21.8	46.21	46.10	5.6	52,684	0.01%
2024/04/02	35.3	46.59	93	46.48	46.70	-57.7	55,848	-0.10%
2024/04/01	61.3	46.43	71.1	46.62	46.30	-9.8	58,445	-0.02%
2024/03/29	151.3	46.40	211.7	46.59	46.80	-60.4	60,482	-0.10%	大買/大賣/
2024/03/28	20.5	46.73	101	46.68	46.65	-80.5	62,163	-0.13%	大賣/
2024/03/27	30	46.21	27	46.47	46.35	3	63,078	0.00%
2024/03/26	61.1	45.93	392.2	45.85	45.90	-331.1	64,759	-0.51%	大賣/鉅額交易
2024/03/25	87	46.62	72	46.77	46.50	15	67,318	0.02%
2024/03/22	185.9	46.86	98.2	47.53	45.95	87.7	68,500	0.13%	大買/
2024/03/21	233	46.10	101	46.13	46.25	132	67,717	0.19%	大買/大賣/鉅額交易
2024/03/20	337.6	45.93	59.7	45.93	45.90	277.9	67,625	0.41%	大買/鉅額交易
2024/03/19	83.6	45.24	12	45.42	45.15	71.6	67,501	0.11%
2024/03/18	73.3	45.33	83.4	45.46	45.85	-10.1	67,544	-0.01%
2024/03/15	109.2	46.08	77.2	46.14	45.85	32	67,351	0.05%	大買/
2024/03/14	59.2	46.02	22	46.02	45.90	37.2	66,910	0.06%
2024/03/13	63.8	46.74	50	46.76	46.50	13.7	66,791	0.02%
2024/03/12	171.8	46.69	217.8	46.41	47.05	-46	66,219	-0.07%	大買/大賣/
2024/03/11	78.6	44.93	50	44.94	44.85	28.6	65,533	0.04%
2024/03/08	111.8	44.97	72	45.19	44.50	39.8	65,564	0.06%	大買/
2024/03/07	99.2	45.02	169.1	45.41	45.00	-69.9	65,514	-0.11%	大賣/
2024/03/06	65.4	45.44	34	45.49	45.35	31.4	65,757	0.05%
2024/03/05	17.5	45.84	60.2	46.04	45.90	-42.6	67,000	-0.06%
2024/03/04	244.8	46.90	374.2	47.01	45.85	-129.5	67,670	-0.19%	大買/大賣/鉅額交易
2024/03/01	31.1	45.69	27	45.81	46.00	4.1	67,311	0.01%
2024/02/29	120.7	45.15	24	45.41	45.15	96.7	67,885	0.14%	大買/
2024/02/27	157.3	45.47	47.3	46.05	45.50	110	67,753	0.16%	大買/鉅額交易
2024/02/26	62.5	45.94	13.7	45.83	45.80	48.8	67,961	0.07%
2024/02/23	134.9	46.26	48	46.47	45.75	86.9	68,310	0.13%	大買/
2024/02/22	177.2	47.43	195.5	47.32	46.85	-18.3	68,397	-0.03%	大買/大賣/
2024/02/21	58.5	47.03	29.1	46.98	47.25	29.4	67,928	0.04%
2024/02/20	84.2	47.12	51.2	47.27	47.40	33	67,678	0.05%
2024/02/19	212.2	47.87	73.1	48.06	47.40	139.2	67,310	0.21%	大買/鉅額交易
2024/02/16	189.6	48.26	196.4	48.33	48.65	-6.8	66,138	-0.01%	大買/大賣/
2024/02/15	120.2	45.86	42	46.04	46.00	78.2	64,378	0.12%	大買/
2024/02/05	30	46.36	51.3	46.26	46.30	-21.3	63,883	-0.03%
2024/02/02	57.8	46.49	10	46.98	45.95	47.8	63,842	0.07%
2024/02/01	7.2	46.37	16	46.43	46.65	-8.8	63,440	-0.01%
2024/01/31	38	46.37	153.8	46.70	46.05	-115.8	63,363	-0.18%	大賣/鉅額交易
2024/01/30	36.4	46.56	43.5	47.07	47.15	-7.1	63,011	-0.01%
2024/01/29	31	46.14	32	46.20	46.80	-1	62,674	0.00%
2024/01/26	194.1	46.31	161.1	45.90	45.70	33	62,502	0.05%	大買/大賣/
2024/01/25	83.3	47.47	80.9	47.45	47.60	2.5	61,620	0.00%
2024/01/24	193.1	47.87	111.6	48.01	47.35	81.5	61,086	0.13%	大買/大賣/
2024/01/23	80.4	46.68	84.5	46.68	47.20	-4.1	59,932	-0.01%
2024/01/22	228.3	47.03	136	46.93	46.75	92.3	59,384	0.16%	大買/大賣/
2024/01/19	93.3	45.71	46	45.62	45.95	47.2	58,150	0.08%
2024/01/18	109.3	45.29	81	45.36	45.00	28.3	57,405	0.05%	大買/
2024/01/17	107.6	44.96	137	45.33	44.75	-29.4	56,682	-0.05%	大買/大賣/
2024/01/16	201.2	46.24	162.2	46.56	45.70	39.1	55,827	0.07%	大買/大賣/
2024/01/15	266.2	46.63	142	47.12	46.25	124.2	54,900	0.23%	大買/大賣/鉅額交易
2024/01/12	225	46.71	96.1	46.75	47.00	128.8	54,194	0.24%	大買/鉅額交易
2024/01/11	162.3	48.07	169.3	47.96	48.40	-7	52,960	-0.01%	大買/大賣/
2024/01/10	168.2	47.35	160	47.45	47.20	8.2	52,393	0.02%	大買/大賣/
2024/01/09	301.4	48.19	132	48.81	47.80	169.4	51,543	0.33%	大買/大賣/鉅額交易
2024/01/08	225	49.28	100.1	49.54	48.45	125	49,739	0.25%	大買/鉅額交易
2024/01/05	143.4	49.02	87.9	48.75	48.25	55.5	47,699	0.12%	大買/
2024/01/04	124.3	49.52	99.8	49.69	49.00	24.5	46,353	0.05%	大買/
2024/01/03	184.1	51.16	271.5	51.06	50.40	-87.4	45,139	-0.19%	大買/大賣/
2024/01/02	181.3	52.55	277.7	52.54	52.30	-96.4	43,601	-0.22%	大買/大賣/
2023/12/29	266.2	54.09	314.5	54.40	53.80	-48.2	41,984	-0.11%	大買/大賣/
2023/12/28	380.4	54.64	328.6	54.62	54.00	51.7	40,026	0.13%	大買/大賣/
2023/12/27	367.7	53.14	773	53.97	54.20	-405.4	36,916	-1.10%	大買/大賣/鉅額交易
2023/12/26	260	49.46	322.4	49.67	50.60	-62.4	34,294	-0.18%	大買/大賣/
2023/12/25	197	48.54	246.8	48.94	49.00	-49.8	32,111	-0.16%	大買/大賣/
2023/12/22	111	44.41	187.1	44.84	45.30	-76.1	30,108	-0.25%	大買/大賣/
2023/12/21	205.1	44.14	132.8	44.07	44.65	72.3	28,900	0.25%	大買/大賣/
2023/12/20	292.6	43.20	407.2	43.40	44.60	-114.7	26,973	-0.43%	大買/大賣/鉅額交易
2023/12/19	134.1	40.34	129.9	40.22	40.70	4.2	23,896	0.02%	大買/大賣/
2023/12/18	45	38.85	89	38.63	38.90	-44	22,166	-0.20%
2023/12/15	43.1	37.02	10	37.41	37.00	33.1	21,407	0.15%
2023/12/14	55.1	37.39	30	37.46	37.30	25.1	21,252	0.12%
2023/12/13	45.4	36.94	27.5	36.94	37.05	17.9	21,002	0.09%
2023/12/12	38.6	36.17	36.4	36.17	36.10	2.2	20,700	0.01%
2023/12/11	28	35.73	25.1	35.73	35.75	2.9	20,546	0.01%
2023/12/08	38	35.27	20.8	35.25	35.20	17.2	20,423	0.08%
2023/12/07	41.4	34.94	18	35.04	34.85	23.4	20,366	0.11%
2023/12/06	33	35.03	65	35.02	35.10	-32	20,439	-0.16%
2023/12/05	20.2	34.28	110	34.34	34.30	-89.8	20,292	-0.44%	大賣/
2023/12/04	22.1	34.68	11	34.83	34.75	11.1	20,303	0.05%
2023/12/01	34.1	34.80	1	35.00	34.85	33.1	20,171	0.16%
2023/11/30	19	34.74	10	35.10	35.20	9	19,913	0.05%
2023/11/29	3	34.87	17.3	35.02	35.35	-14.3	18,575	-0.08%
2023/11/28	8	34.81	7	34.83	34.80	1	17,777	0.01%
2023/11/27	33	34.71	9	35.07	35.20	24	17,578	0.14%
2023/11/24	22	34.51	18	35.22	35.50	4	16,844	0.02%
2023/11/23	10	34.60	59	34.96	35.15	-49	16,121	-0.30%
2023/11/22	83	34.44	7.1	34.61	34.80	75.9	15,891	0.48%
2023/11/21	7	35.46	23.3	35.51	35.65	-16.3	15,694	-0.10%
2023/11/20	2	34.00	6	34.38	34.55	-4	15,468	-0.03%
2023/11/17	39.1	34.26	3	34.15	34.15	36.1	15,555	0.23%
2023/11/16	35	34.48	7	34.61	34.50	28	15,680	0.18%
2023/11/15	48.2	34.82	7	35.09	34.50	41.2	15,902	0.26%
2023/11/14	48	34.80	53	34.85	35.05	-5	16,116	-0.03%
2023/11/13	44	33.85	2	33.90	33.80	42	16,377	0.26%
2023/11/10	60	34.17	15	34.31	34.15	45	16,500	0.27%
2023/11/09	38	35.05	25	35.22	35.00	13	16,628	0.08%
2023/11/08	44	34.97	32	35.29	35.20	12	16,728	0.07%
2023/11/07	48	34.52	22.3	34.54	34.55	25.7	16,693	0.15%
2023/11/06	38	34.71	48.3	34.69	34.75	-10.3	17,010	-0.06%
2023/11/03	48	34.81	30.6	34.65	34.35	17.4	17,369	0.10%
2023/11/02	29.3	34.39	14.3	34.59	34.65	15	17,523	0.09%
2023/11/01	18	33.58	17	33.58	33.70	1	17,844	0.01%
2023/10/31	14	34.35	25.3	35.09	34.10	-11.3	18,018	-0.06%
2023/10/30	64	34.67	41	34.79	34.65	23	18,345	0.13%
2023/10/27	62	35.44	26	35.35	35.10	36	18,493	0.19%
2023/10/26	4	35.03	36.3	35.55	35.30	-32.3	18,991	-0.17%
2023/10/25	29	35.90	42	35.83	35.60	-13	19,250	-0.07%
2023/10/24	21	35.06	33.5	35.31	35.65	-12.5	19,628	-0.06%
2023/10/23	61	34.90	13	35.00	34.80	48	19,840	0.24%
2023/10/20	46	34.80	12	35.08	35.20	34	20,668	0.16%
2023/10/19	42	35.04	8.5	35.14	35.30	33.5	21,701	0.15%
2023/10/18	81	35.03	6	35.25	35.60	75	22,237	0.34%
2023/10/17	29	36.22	0	35.95	36.10	29	22,445	0.13%
2023/10/16	27	36.24	2.1	36.33	36.15	24.9	24,254	0.10%
2023/10/13	58.3	36.47	1	36.45	36.35	57.3	26,934	0.21%
2023/10/12	29	37.22	8	37.28	37.30	21	28,169	0.07%
2023/10/11	49.1	37.10	93	38.07	36.80	-43.9	28,632	-0.15%
2023/10/06	30	37.44	4.1	37.45	37.55	25.9	28,997	0.09%
2023/10/05	13	37.13	19.2	37.47	37.40	-6.2	29,107	-0.02%
2023/10/04	35.1	36.29	0	0.00	36.35	35.1	29,153	0.12%
2023/10/03	39.1	37.61	66.6	37.63	37.25	-27.5	29,160	-0.09%
2023/10/02	23.5	36.96	65	37.25	37.15	-41.5	28,966	-0.14%
2023/09/28	56.6	36.61	42	36.42	36.30	14.6	28,908	0.05%
2023/09/27	11	36.39	21.1	36.74	36.85	-10.1	28,880	-0.03%
2023/09/26	43.1	36.52	0	0.00	36.45	43.1	29,000	0.15%
2023/09/25	0.1	36.70	3.4	36.71	36.65	-3.3	29,155	-0.01%
2023/09/22	4.1	36.30	0	0.00	36.70	4.1	29,375	0.01%
2023/09/21	9	36.19	3	36.25	36.35	6	29,661	0.02%
2023/09/20	16	36.68	6.1	36.89	36.60	9.9	29,877	0.03%
2023/09/19	53.2	37.00	0	0.00	36.85	53.2	30,024	0.18%
2023/09/18	72.5	37.29	6.5	37.34	37.10	66	30,633	0.22%
2023/09/15	37.7	37.98	81	38.03	37.95	-43.4	31,275	-0.14%
2023/09/14	32	37.73	5	37.83	37.80	27	31,797	0.08%
2023/09/13	40	37.15	0	0.00	37.05	40	32,776	0.12%
2023/09/12	25	37.69	14	37.91	37.60	11	33,979	0.03%
2023/09/11	32	37.13	9	37.37	37.05	23	34,085	0.07%
2023/09/08	44	37.83	6	37.97	37.60	38	34,227	0.11%
2023/09/07	104.4	38.10	17	38.49	38.00	87.4	34,428	0.25%	大買/
2023/09/06	57	38.06	25.5	37.81	38.10	31.5	34,547	0.09%
2023/09/05	8	37.94	73.7	38.12	38.30	-65.7	35,103	-0.19%
2023/09/04	3	37.44	35.1	37.14	37.45	-32	35,240	-0.09%
2023/09/01	11	36.43	46	36.50	36.40	-35	35,511	-0.10%
2023/08/31	154	35.88	79.1	36.58	36.60	74.9	35,819	0.21%	大買/
2023/08/30	23	36.33	6.1	36.36	36.40	16.9	36,357	0.05%
2023/08/29	2	35.73	0	36.10	36.20	2	38,069	0.01%
2023/08/28	54.1	35.54	25.2	35.32	35.75	28.9	38,088	0.08%
2023/08/25	41.2	36.87	23	36.73	36.25	18.2	38,075	0.05%
2023/08/24	34	38.13	26.7	38.53	38.00	7.3	37,856	0.02%
2023/08/23	3.1	37.39	2	37.55	37.70	1.1	37,610	0.00%
2023/08/22	21	37.83	23	38.02	37.60	-2	37,597	-0.01%
2023/08/21	47	38.42	57.3	38.48	37.95	-10.3	37,491	-0.03%
2023/08/18	65	37.78	75.1	38.05	37.40	-10.1	37,269	-0.03%
2023/08/17	101.5	38.16	110.8	38.23	38.55	-9.4	37,019	-0.03%	大買/大賣/
2023/08/16	54	37.28	114	37.38	37.70	-60	36,644	-0.16%	大賣/
2023/08/15	91	37.03	77.2	37.14	37.05	13.8	36,648	0.04%
2023/08/14	72.2	36.21	18	36.37	36.20	54.2	36,458	0.15%
2023/08/11	65	36.34	27	36.27	36.45	38	36,393	0.10%
2023/08/10	72	35.93	29.3	36.12	35.85	42.7	36,276	0.12%
2023/08/09	68	36.85	36	36.97	36.90	32	36,050	0.09%
2023/08/08	69.2	36.61	34	36.52	36.70	35.2	35,944	0.10%
2023/08/07	105.1	36.01	192.8	36.08	36.20	-87.6	35,735	-0.25%	大買/大賣/
2023/08/04	50	34.80	133.1	34.99	34.80	-83.1	35,442	-0.23%	大賣/
2023/08/02	76.2	33.96	14	34.40	33.95	62.2	35,183	0.18%
2023/08/01	36	34.36	10.2	34.57	34.60	25.9	34,950	0.07%
2023/07/31	72.4	34.92	3.2	34.95	35.00	69.2	35,385	0.20%
2023/07/28	42	35.44	35.6	35.71	35.75	6.4	35,027	0.02%
2023/07/27	62.2	36.23	17.3	36.40	35.85	44.9	34,814	0.13%
2023/07/26	24.5	36.86	25.2	36.82	36.80	-0.7	34,530	0.00%
2023/07/25	42.3	37.28	59.5	37.17	37.05	-17.2	34,630	-0.05%
2023/07/24	98.3	36.99	106.6	37.27	37.05	-8.3	33,963	-0.02%	大賣/
2023/07/21	48.1	35.23	43.8	35.20	35.40	4.4	33,023	0.01%
2023/07/20	88.4	35.77	74	35.68	35.30	14.4	32,626	0.04%
2023/07/19	321.7	37.96	582.2	39.72	36.30	-260.5	32,029	-0.81%	大買/大賣/鉅額交易
2023/07/18	2,180.2	39.63	1,547.4	40.04	40.30	632.8	30,405	2.08%	大買/大賣/鉅額交易
2023/07/17	100	35.31	80.2	36.35	37.50	19.8	27,760	0.07%
2023/07/14	88.9	33.38	55.2	33.77	34.10	33.7	26,577	0.13%
2023/07/13	48	33.72	68.3	33.98	33.15	-20.3	26,055	-0.08%
2023/07/12	39.1	33.25	67.6	33.31	33.25	-28.5	25,515	-0.11%
2023/07/11	51	33.05	55.2	33.12	33.25	-4.2	25,373	-0.02%
2023/07/10	66	32.32	102	32.33	32.20	-36	25,123	-0.14%	大賣/
2023/07/07	66	31.38	10	31.37	31.30	56	24,994	0.22%
2023/07/06	61	31.99	9.8	32.11	31.95	51.2	25,040	0.20%
2023/07/05	13	31.93	22.8	31.93	31.95	-9.8	24,911	-0.04%
2023/07/04	10.6	31.65	12	31.68	31.70	-1.4	24,786	-0.01%
2023/07/03	2.8	31.73	29.2	31.83	31.75	-26.4	24,736	-0.11%
2023/06/30	51.8	31.30	6	31.41	31.35	45.8	24,629	0.19%
2023/06/29	72.6	32.10	5.6	32.22	32.05	67	24,446	0.27%
2023/06/28	81.4	33.56	53.5	33.62	33.55	27.9	24,322	0.11%
2023/06/27	146.2	33.22	3	33.52	32.70	143.2	24,062	0.60%	大買/鉅額交易
2023/06/26	125	33.89	76.1	33.92	34.00	48.9	23,764	0.21%	大買/
2023/06/21	53	33.40	22	33.19	33.70	31	23,125	0.13%
2023/06/20	145.1	31.98	29.7	32.47	32.65	115.4	22,450	0.51%	大買/鉅額交易
2023/06/19	133	32.15	58	32.10	31.85	75	21,879	0.34%	大買/
2023/06/16	92.2	34.05	65	34.27	33.35	27.2	20,873	0.13%
2023/06/15	48.2	33.47	10	33.54	33.45	38.2	19,677	0.19%
2023/06/14	75.3	33.51	56.3	33.38	33.35	19.1	20,014	0.10%
2023/06/13	44.2	33.69	60	33.71	33.50	-15.8	19,763	-0.08%
2023/06/12	69.4	33.69	44	33.61	33.55	25.4	19,509	0.13%
2023/06/09	125.2	34.59	128.1	34.43	34.20	-2.9	19,198	-0.02%	大買/大賣/
2023/06/08	53.3	33.62	189	33.64	33.75	-135.7	18,551	-0.73%	大賣/鉅額交易
2023/06/07	75.6	32.67	476.1	32.46	32.95	-400.5	18,146	-2.21%	大賣/鉅額交易
2023/06/06	78.8	32.29	1,581	32.32	32.25	-1,502.2	17,765	-8.46%	大賣/鉅額交易
2023/06/05	172.5	33.60	2,428.8	33.54	33.10	-2,256.3	17,333	-13.02%	大買/大賣/鉅額交易
2023/06/02	7,807.8	33.94	3,680.5	33.92	33.95	4,127.3	16,220	25.44%	大買/大賣/鉅額交易
2023/06/01	11	30.43	16	30.70	30.90	-5	14,375	-0.04%
2023/05/31	11.2	30.65	3	30.73	30.85	8.2	14,199	0.06%
2023/05/30	6.2	30.80	21.3	30.98	31.00	-15.1	13,858	-0.11%
2023/05/29	17.2	30.99	38	31.02	31.05	-20.8	13,730	-0.15%
2023/05/26	7	30.75	13.2	30.77	30.95	-6.3	13,710	-0.05%
2023/05/25	3	30.68	6	30.75	30.95	-3	13,509	-0.02%
2023/05/24	0.2	30.68	7	30.75	30.80	-6.8	13,388	-0.05%
2023/05/23	2	30.60	6	30.78	30.75	-4	13,181	-0.03%
2023/05/22	5	30.89	4	30.93	30.95	1	12,982	0.01%
2023/05/19	36.2	30.55	36.2	30.60	30.70	0	12,731	0.00%
2023/05/18	36.2	30.13	71	30.10	30.10	-34.8	12,518	-0.28%
2023/05/17	35.2	29.96	15.2	30.02	30.05	20	12,385	0.16%
2023/05/16	52.1	29.87	11	29.87	29.85	41.1	12,230	0.34%
2023/05/15	48.3	29.71	6.4	29.77	29.60	41.9	12,255	0.34%
2023/05/12	52.1	30.12	22	30.09	30.20	30.1	12,121	0.25%
2023/05/11	42.1	29.44	18.1	29.49	29.60	24	11,788	0.20%
2023/05/10	40.1	29.19	9	29.13	29.30	31.1	11,654	0.27%
2023/05/09	35	29.22	32.1	29.22	29.30	2.9	11,537	0.02%
2023/05/08	63	28.77	11.2	28.95	28.90	51.8	11,530	0.45%
2023/05/05	126.5	28.72	57.5	28.44	28.20	69	11,420	0.60%	大買/
2023/05/04	10.5	30.20	1	30.16	30.35	9.4	10,840	0.09%
2023/05/03	12.2	30.61	10.1	30.67	30.75	2.1	10,762	0.02%
2023/05/02	15.6	30.59	12.7	30.63	30.65	2.9	10,836	0.03%
2023/04/28	4.1	30.15	304.1	29.98	30.25	-300	10,854	-2.76%	大賣/鉅額交易
2023/04/27	4.2	29.54	10.1	29.68	29.55	-5.9	10,538	-0.06%
2023/04/26	4.1	29.17	39	29.36	29.50	-34.9	10,320	-0.34%
2023/04/25	11.2	28.99	26.2	29.10	29.00	-15	10,076	-0.15%
2023/04/24	8.2	29.43	1	29.80	29.40	7.2	9,778	0.07%
2023/04/21	1	29.94	16	29.88	29.90	-15	9,563	-0.16%
2023/04/20	39	29.64	2	29.68	29.70	37	9,378	0.39%
2023/04/19	47	29.97	75.5	29.90	29.80	-28.5	9,330	-0.31%
2023/04/18	43.1	29.25	11.2	29.24	29.30	31.9	9,060	0.35%
2023/04/17	39.4	29.32	50.1	29.30	29.40	-10.7	9,086	-0.12%
2023/04/14	43.2	28.81	15	28.79	28.95	28.2	8,953	0.31%
2023/04/13	50.1	29.01	30	29.00	29.00	20.1	8,921	0.23%
2023/04/12	40	29.15	18	29.11	29.15	22	8,941	0.25%
2023/04/11	40	28.85	43.6	28.82	28.95	-3.6	8,865	-0.04%
2023/04/10	44.2	28.23	73	28.21	28.25	-28.9	8,708	-0.33%
2023/04/07	35.3	28.35	28	28.42	28.35	7.3	8,685	0.08%
2023/04/06	2	28.45	21.4	28.38	28.50	-19.4	8,653	-0.22%
2023/03/31	6	28.42	6	28.36	28.15	0	8,543	0.00%
2023/03/30	0	0.00	31	28.45	28.40	-31	8,447	-0.37%
2023/03/29	24	28.23	40	28.18	28.30	-16	8,479	-0.19%
2023/03/28	17.1	27.68	94.7	27.56	27.75	-77.6	8,350	-0.93%
2023/03/27	38	27.96	3	28.00	27.95	35	8,430	0.42%
2023/03/24	6	27.95	52	27.94	28.00	-46	8,554	-0.54%
2023/03/23	2	27.75	42.1	27.81	27.95	-40.1	8,479	-0.47%
2023/03/22	1	27.70	43	27.80	27.75	-42	8,458	-0.50%
2023/03/21	2	27.18	12.5	27.20	27.30	-10.5	8,483	-0.12%
2023/03/20	5	26.85	13.6	26.92	27.05	-8.6	8,431	-0.10%
2023/03/17	67	26.81	190.2	26.50	27.00	-123.2	8,296	-1.48%	大賣/鉅額交易
2023/03/16	41	25.84	3.5	25.76	25.85	37.5	7,777	0.48%
2023/03/15	46	25.74	1	25.75	25.70	45	7,772	0.58%
2023/03/14	45	25.59	18.2	25.62	25.50	26.8	7,834	0.34%
2023/03/13	44.8	25.74	9.1	25.56	25.70	35.7	8,132	0.44%
2023/03/10	45.9	25.78	1.8	25.78	25.80	44.1	8,030	0.55%
2023/03/09	39.4	25.80	1.1	25.80	25.85	38.3	8,040	0.48%
2023/03/08	46.3	25.79	12	25.68	25.90	34.3	8,120	0.42%
2023/03/07	39.2	25.80	0	0.00	25.85	39.2	8,156	0.48%
2023/03/06	39.7	25.70	7.5	25.68	25.70	32.2	8,181	0.39%
2023/03/03	4.5	25.69	10.3	25.72	25.65	-5.8	8,192	-0.07%
2023/03/02	3.5	25.50	0	0.00	25.70	3.5	8,245	0.04%
2023/03/01	2	25.55	0.2	25.55	25.50	1.8	8,276	0.02%
2023/02/24	8	25.59	12	25.72	25.35	-4	8,331	-0.05%
2023/02/23	1.2	25.85	4	25.83	25.85	-2.8	8,330	-0.03%
2023/02/22	6	25.34	5	25.73	25.80	1	8,396	0.01%
2023/02/21	1.5	25.60	0	0.00	25.60	1.5	8,493	0.02%
2023/02/20	0.1	25.70	24	25.65	25.70	-23.9	8,673	-0.28%
2023/02/17	41.2	25.65	0	0.00	25.75	41.2	8,819	0.47%
2023/02/16	40	25.69	5	25.74	25.65	35	9,062	0.39%
2023/02/15	43	25.41	1	25.35	25.45	42	9,175	0.46%
2023/02/14	60	25.48	7	25.43	25.35	53	9,252	0.57%
2023/02/13	40	25.25	12	25.03	25.35	28	9,357	0.30%
2023/02/10	46.3	25.35	0	0.00	25.15	46.3	9,502	0.49%
2023/02/09	40	25.42	6	25.48	25.55	34	9,860	0.35%
2023/02/08	40	25.40	11	25.41	25.45	29	9,936	0.29%
2023/02/07	40	25.09	23	25.14	25.25	17	9,911	0.17%
2023/02/06	47	25.06	19.2	25.06	25.00	27.8	9,915	0.28%
2023/02/03	1	24.70	1	24.70	24.70	0	9,778	0.00%
2023/02/02	13.5	24.91	36	25.00	24.95	-22.5	9,763	-0.23%
2023/02/01	3.1	24.57	5.1	24.87	25.00	-2	9,696	-0.02%
2023/01/31	41	24.83	5	24.94	24.95	36	9,634	0.37%
2023/01/30	49	24.61	22.7	24.56	24.85	26.3	9,474	0.28%
2023/01/17	42.1	24.42	33.4	24.41	24.50	8.7	9,362	0.09%
2023/01/16	42	24.15	12.1	24.11	24.15	29.9	9,333	0.32%
2023/01/13	42.1	24.07	1.3	24.02	24.05	40.8	9,403	0.43%
2023/01/12	53	24.04	20	24.03	24.00	33	9,554	0.35%
2023/01/11	42.1	24.08	18	24.10	24.10	24.1	9,666	0.25%
2023/01/10	52.4	24.19	7	24.09	24.00	45.4	9,827	0.46%
2023/01/09	52.9	24.30	19	24.24	24.40	33.9	9,876	0.34%
2023/01/06	44.2	24.03	3.1	24.02	24.10	41.1	9,993	0.41%
2023/01/05	7.2	24.05	65.4	24.01	24.00	-58.2	10,073	-0.58%
2023/01/04	0.1	23.70	23	23.73	23.75	-23	10,070	-0.23%
2023/01/03	12.1	23.55	0.1	23.61	23.65	12	10,215	0.12%
2022/12/30	2	23.40	3.2	23.67	23.55	-1.2	10,273	-0.01%
2022/12/29	0	0.00	5	23.50	23.45	-5	10,314	-0.05%
2022/12/28	0	0.00	46.1	23.20	23.30	-46.1	10,549	-0.44%
2022/12/27	7	23.28	2	23.23	23.30	5	10,692	0.05%
2022/12/26	1	23.25	40.4	23.21	23.25	-39.4	10,833	-0.36%
2022/12/23	3	22.95	7	23.03	23.15	-4	11,011	-0.04%
2022/12/22	2	23.13	7	23.17	23.10	-5	11,338	-0.04%
2022/12/21	2	22.78	5.1	22.94	22.85	-3.1	11,442	-0.03%
2022/12/20	24	22.86	4	23.14	22.70	20	11,472	0.17%
2022/12/19	84	23.04	2	23.05	23.00	82	11,557	0.71%
2022/12/16	73.1	23.04	0	0.00	23.05	73.1	11,468	0.64%
2022/12/15	47.2	23.38	7	23.39	23.30	40.2	11,449	0.35%
2022/12/14	44.1	23.45	6	23.33	23.40	38.1	11,589	0.33%
2022/12/13	89	23.18	19	23.03	23.00	70	11,561	0.61%
2022/12/12	58	23.40	9	23.45	23.55	49	11,418	0.43%
2022/12/09	49.1	23.62	4.4	23.77	23.60	44.7	11,672	0.38%
2022/12/08	51	23.55	12	23.58	23.60	39	11,779	0.33%
2022/12/07	47	23.46	12	23.48	23.35	35	11,772	0.30%
2022/12/06	97.1	23.58	10	23.50	23.45	87.1	11,753	0.74%
2022/12/05	77.5	24.25	18.8	23.92	23.90	58.7	11,711	0.50%
2022/12/02	2	24.80	1	24.90	24.95	1	11,540	0.01%
2022/12/01	2	24.90	14	25.03	24.75	-12	11,711	-0.10%
2022/11/30	3	24.57	15	24.73	24.60	-12	11,728	-0.10%
2022/11/29	4	24.51	3.1	24.60	24.60	0.9	11,599	0.01%
2022/11/28	10.2	24.45	13	24.64	24.40	-2.8	11,648	-0.02%
2022/11/25	2	24.65	0.1	24.70	24.55	2	11,708	0.02%
2022/11/24	1.1	24.75	11	24.80	24.85	-9.9	12,083	-0.08%
2022/11/23	1	24.75	19	24.74	24.75	-18	12,127	-0.15%
2022/11/22	13.1	24.22	3	24.13	24.35	10.1	12,241	0.08%
2022/11/21	13	24.68	10	24.67	24.50	3	12,190	0.02%
2022/11/18	46	25.05	6	25.04	25.05	40	12,113	0.33%
2022/11/17	47	24.78	38	24.74	24.90	9	12,118	0.07%
2022/11/16	52	24.56	42	24.58	24.55	10	12,090	0.08%
2022/11/15	57	24.49	14	24.45	24.55	43	12,198	0.35%
2022/11/14	59.6	24.60	15.2	24.72	24.70	44.4	12,240	0.36%
2022/11/11	62	24.38	31.5	24.47	24.60	30.5	11,985	0.25%
2022/11/10	54.2	24.02	34	24.08	24.20	20.2	11,821	0.17%
2022/11/09	60	24.22	35	24.32	24.20	25	11,814	0.21%
2022/11/08	69.1	23.93	45	23.95	24.05	24.1	11,774	0.20%
2022/11/07	123	24.09	88.3	23.95	24.20	34.7	11,679	0.30%	大買/
2022/11/04	2.3	22.31	11.1	22.57	22.70	-8.8	11,381	-0.08%
2022/11/03	0	22.25	13	22.49	22.50	-13	11,483	-0.11%
2022/11/02	0	0.00	32	22.41	22.45	-32	11,455	-0.28%
2022/11/01	1.1	22.25	24	22.20	22.25	-22.9	11,661	-0.20%
2022/10/31	1	22.10	17.6	22.10	22.10	-16.6	11,954	-0.14%
2022/10/28	2	21.70	3	21.70	21.70	-1	11,943	-0.01%
2022/10/27	3	21.85	17	22.05	21.85	-14	12,024	-0.12%
2022/10/26	0	0.00	7	21.91	21.95	-7	12,038	-0.06%
2022/10/25	3	21.63	8	21.75	21.90	-5	12,017	-0.04%
2022/10/24	6	21.82	8.1	21.84	21.75	-2.1	12,207	-0.02%
2022/10/21	14.1	21.90	0	0.00	21.80	14.1	12,188	0.12%
2022/10/20	64.1	21.79	9.3	21.95	22.40	54.8	12,216	0.45%
2022/10/19	60	22.30	0.4	22.21	22.10	59.6	12,247	0.49%
2022/10/18	46	22.24	3.3	22.21	22.45	42.7	12,255	0.35%
2022/10/17	47	22.04	15	22.06	22.10	32	12,388	0.26%
2022/10/14	47	21.93	16	21.92	22.05	31	12,501	0.25%
2022/10/13	61	21.37	15	21.38	21.20	46	12,648	0.36%
2022/10/12	49	21.58	2	21.73	21.50	47	12,860	0.37%
2022/10/11	54	21.81	7	21.73	21.50	47	13,115	0.36%
2022/10/07	58.1	21.99	4	21.96	21.80	54.1	13,152	0.41%
2022/10/06	48	22.37	0	0.00	22.40	48	13,319	0.36%
2022/10/05	0	0.00	70.7	22.50	22.65	-70.7	13,448	-0.53%
2022/10/04	4	22.01	1.1	22.10	22.05	2.9	13,425	0.02%
2022/10/03	2	21.78	4	22.00	21.85	-2	13,375	-0.01%
2022/09/30	0	21.50	0	0.00	21.90	0	13,466	0.00%
2022/09/29	0	0.00	21.5	21.79	21.85	-21.5	13,658	-0.16%
2022/09/28	2.2	21.25	3.3	21.33	21.15	-1.2	13,474	-0.01%
2022/09/27	3	21.33	2	21.50	21.60	1	13,516	0.01%
2022/09/26	4.1	21.44	4	21.41	21.35	0.1	13,724	0.00%
2022/09/23	0	0.00	4	22.23	22.10	-4	13,850	-0.03%
2022/09/22	1	22.10	2	22.18	22.05	-1	14,456	-0.01%
2022/09/21	0	0.00	14	22.01	22.10	-14	14,740	-0.09%
2022/09/20	47	21.95	16	21.96	21.90	31	14,826	0.21%
2022/09/19	47	21.83	4	21.83	21.80	43	14,968	0.29%
2022/09/16	57	21.75	0	0.00	21.70	57	15,026	0.38%
2022/09/15	46	22.18	1	22.05	21.95	45	14,933	0.30%
2022/09/14	49	21.95	1.1	21.95	21.85	47.9	14,906	0.32%
2022/09/13	48	22.28	2	22.40	22.20	46	14,915	0.31%
2022/09/12	54	22.12	20	22.09	22.20	34	15,001	0.23%
2022/09/08	53	21.34	14	21.61	21.75	39	15,116	0.26%
2022/09/07	84.2	20.87	3	20.90	20.75	81.2	15,052	0.54%
2022/09/06	68.2	21.36	2	21.25	21.20	66.2	15,076	0.44%
2022/09/05	2	21.50	8.5	21.58	21.55	-6.5	15,100	-0.04%
2022/09/02	6.3	21.65	5	21.79	21.55	1.3	15,288	0.01%
2022/09/01	5	21.82	1	21.90	21.85	4	15,527	0.03%
2022/08/31	0	0.00	1.6	22.07	22.00	-1.6	15,604	-0.01%
2022/08/30	5	21.88	3	22.03	21.95	2	15,461	0.01%
2022/08/29	10.2	21.89	0	0.00	21.85	10.2	15,487	0.07%
2022/08/26	7	22.28	1	22.40	22.40	6	15,373	0.04%
2022/08/25	2	22.18	2	22.20	22.20	0	15,417	0.00%
2022/08/24	1	22.15	3	22.18	22.15	-2	15,535	-0.01%
2022/08/23	24	22.17	0	0.00	22.10	24	16,405	0.15%
2022/08/22	3	22.42	8	22.53	22.50	-5	16,517	-0.03%
2022/08/19	71.1	22.10	0	0.00	22.15	71.1	16,406	0.43%
2022/08/18	66.1	22.27	1	22.30	22.35	65.1	16,391	0.40%
2022/08/17	65	22.25	3.4	22.30	22.35	61.6	16,585	0.37%
2022/08/16	65	22.08	5.6	22.11	22.15	59.4	16,872	0.35%
2022/08/15	79	22.03	6	22.00	21.95	73	16,994	0.43%
2022/08/12	93	21.88	21	21.75	22.00	72	17,177	0.42%
2022/08/11	67	22.10	2	22.10	21.95	65	17,193	0.38%
2022/08/10	82.2	21.95	1	21.90	21.75	81.2	17,253	0.47%
2022/08/09	79	22.54	5.1	22.47	22.50	73.9	17,180	0.43%
2022/08/08	65	22.38	27.5	22.36	22.45	37.5	17,383	0.22%
2022/08/05	32.4	21.95	19.6	22.01	21.80	12.7	17,509	0.07%
2022/08/04	6.1	22.20	4	22.26	22.20	2.1	17,331	0.01%
2022/08/03	6.1	22.07	0	0.00	22.05	6.1	17,438	0.03%
2022/08/02	4	22.38	2	22.40	22.35	2	17,472	0.01%
2022/08/01	3	22.52	0	0.00	22.55	3	17,545	0.02%
2022/07/29	2	22.58	2	22.65	22.60	0	17,637	0.00%
2022/07/28	5	22.50	1.1	22.57	22.60	3.9	17,485	0.02%
2022/07/27	0.8	22.54	5	22.61	22.75	-4.2	17,597	-0.02%
2022/07/26	2	22.58	10.5	22.61	22.60	-8.4	17,523	-0.05%
2022/07/25	1	23.05	6.8	22.82	23.05	-5.8	17,436	-0.03%
2022/07/22	18	22.54	18.7	22.57	22.65	-0.7	17,447	0.00%
2022/07/21	2	21.90	103	22.06	22.30	-101	17,357	-0.58%	大賣/鉅額交易
2022/07/20	3.2	22.27	20.9	22.18	22.05	-17.7	17,272	-0.10%
2022/07/19	50.1	21.61	33.4	21.51	21.75	16.7	17,240	0.10%
2022/07/18	66	21.92	1	21.85	21.55	65	17,135	0.38%
2022/07/15	49.1	22.01	11	21.92	22.10	38.1	17,009	0.22%
2022/07/14	53.1	22.15	23	22.24	22.35	30.1	16,953	0.18%
2022/07/13	91	22.12	16	22.22	22.15	75	16,853	0.44%
2022/07/12	49	21.39	6.1	21.40	21.40	42.9	16,743	0.26%
2022/07/11	47.7	21.57	4	21.70	21.60	43.7	16,581	0.26%
2022/07/08	46.1	21.63	12	21.75	21.70	34.1	16,631	0.20%
2022/07/07	57.5	21.50	24	21.46	21.55	33.5	16,493	0.20%
2022/07/06	53.1	20.63	5	20.59	20.65	48.1	16,402	0.29%
2022/07/05	11	20.97	13.3	20.96	21.10	-2.3	16,360	-0.01%
2022/07/04	9.1	21.00	39	21.14	21.05	-29.9	16,302	-0.18%
2022/07/01	36.1	21.14	53	21.37	20.95	-16.9	16,323	-0.10%
2022/06/30	238.8	22.11	18	22.04	21.70	220.8	16,202	1.36%	大買/鉅額交易
2022/06/29	52.2	25.48	0	0.00	25.30	52.2	15,654	0.33%
2022/06/28	14	26.05	0.1	26.35	26.00	13.9	15,300	0.09%
2022/06/27	14	26.16	2	26.23	26.10	12	15,148	0.08%
2022/06/24	4	26.16	0	0.00	26.00	4	14,983	0.03%
2022/06/23	20.1	26.12	5	26.12	26.15	15.1	14,988	0.10%
2022/06/22	133	26.70	3	26.38	26.35	130	14,958	0.87%	大買/鉅額交易
2022/06/21	153	26.30	5	26.56	26.95	148	14,977	0.99%	大買/鉅額交易
2022/06/20	93.4	26.44	8	26.34	26.00	85.4	15,110	0.57%
2022/06/17	313	26.55	2	26.50	26.80	311	15,134	2.06%	大買/鉅額交易
2022/06/16	205	27.24	51	26.90	27.00	154	15,100	1.02%	大買/鉅額交易
2022/06/15	170	27.37	0	0.00	27.20	170	15,461	1.10%	大買/鉅額交易
2022/06/14	92	27.33	5	27.46	27.35	87	15,705	0.55%
2022/06/13	194.1	27.39	1	27.40	27.40	193.1	15,968	1.21%	大買/鉅額交易
2022/06/10	265	28.02	11	28.07	27.95	254	15,936	1.59%	大買/鉅額交易
2022/06/09	40	28.55	0	0.00	28.40	40	15,836	0.25%
2022/06/08	63	28.57	1	28.55	28.55	62	15,768	0.39%
2022/06/07	37	28.91	0.4	29.00	28.85	36.6	15,661	0.23%
2022/06/06	37	29.10	0.1	29.08	29.00	36.9	15,801	0.23%
2022/06/02	2	29.12	4.5	29.18	29.05	-2.5	16,040	-0.02%
2022/06/01	7	29.12	7	29.16	29.10	0	16,342	0.00%
2022/05/31	7	29.57	95.6	29.49	29.10	-88.6	16,348	-0.54%
2022/05/30	0	0.00	81.5	28.98	29.00	-81.5	15,549	-0.52%
2022/05/27	1	28.60	45	28.60	28.60	-44	15,414	-0.29%
2022/05/26	6	28.02	21	28.29	28.10	-15	15,438	-0.10%
2022/05/25	10	28.10	441	27.86	28.00	-431	15,938	-2.70%	大賣/鉅額交易
2022/05/24	31.2	27.32	53	27.39	27.30	-21.8	16,145	-0.13%
2022/05/23	12	27.67	7	27.82	27.85	5	15,916	0.03%
2022/05/20	25.2	27.91	6	28.37	27.75	19.2	15,983	0.12%
2022/05/19	65.1	28.26	18	28.28	28.15	47.1	15,830	0.30%
2022/05/18	36	28.79	13	28.75	28.85	23	15,992	0.14%
2022/05/17	47.3	28.57	18	28.66	28.55	29.3	16,185	0.18%
2022/05/16	35	28.52	10	28.57	28.70	25	16,149	0.15%
2022/05/13	39	28.25	26	28.20	28.35	13	16,047	0.08%
2022/05/12	52	27.68	3.1	27.64	27.35	48.9	15,797	0.31%
2022/05/11	40.2	27.79	3	27.95	28.05	37.2	15,768	0.24%
2022/05/10	41	27.83	9.2	27.68	28.00	31.8	15,708	0.20%
2022/05/09	85.1	27.62	4	27.60	27.45	81.1	15,697	0.52%
2022/05/06	48.1	28.01	7	28.16	28.25	41.1	15,722	0.26%
2022/05/05	71.9	28.57	32.5	28.56	28.55	39.4	15,754	0.25%
2022/05/04	73	28.44	11	28.39	28.55	62	15,801	0.39%
2022/05/03	2	27.55	7	27.75	28.00	-5	16,052	-0.03%
2022/04/29	32.3	27.71	11.3	27.66	27.60	21	16,326	0.13%
2022/04/28	1	27.00	24.1	27.31	27.70	-23.1	16,666	-0.14%
2022/04/27	25.3	26.83	1	26.85	26.85	24.3	16,632	0.15%
2022/04/26	3	27.30	5	27.37	27.45	-2	16,642	-0.01%
2022/04/25	44.2	27.19	14	27.16	27.10	30.2	16,637	0.18%
2022/04/22	27	27.94	2	27.98	27.90	25	16,405	0.15%
2022/04/21	24	28.21	25.1	28.38	28.10	-1	16,371	-0.01%
2022/04/20	1	28.20	37.3	28.29	28.20	-36.3	16,345	-0.22%
2022/04/19	55	28.34	0	0.00	28.20	55	16,326	0.34%
2022/04/18	42	28.32	2	28.40	28.40	40	16,355	0.24%
2022/04/15	78.2	28.17	32	28.13	28.10	46.2	16,347	0.28%
2022/04/14	51.2	28.36	0	0.00	28.45	51.2	16,460	0.31%
2022/04/13	42	28.45	3	28.38	28.40	39	16,625	0.23%
2022/04/12	54.1	28.33	6	28.37	28.10	48.1	17,147	0.28%
2022/04/11	49.1	28.70	18	28.78	28.85	31.1	17,054	0.18%
2022/04/08	39	28.92	11.1	28.84	29.00	27.9	17,124	0.16%
2022/04/07	73.2	28.70	6	28.78	28.30	67.2	17,248	0.39%
2022/04/06	49.1	29.31	1	29.35	29.30	48.1	16,977	0.28%
2022/04/01	8.3	29.52	4.2	29.65	29.65	4.1	16,911	0.02%
2022/03/31	2.1	30.05	3	30.07	29.95	-0.9	16,836	-0.01%
2022/03/30	0	0.00	13	30.21	30.25	-13	16,806	-0.08%
2022/03/29	7	30.16	2	30.13	30.05	5	16,823	0.03%
2022/03/28	3	29.80	26	29.88	30.05	-23	16,949	-0.14%
2022/03/25	2.1	30.13	10	30.21	30.15	-7.9	16,992	-0.05%
2022/03/24	3	30.30	5	30.45	30.30	-2	17,077	-0.01%
2022/03/23	4	30.74	20	30.81	30.75	-16	17,271	-0.09%
2022/03/22	11	30.49	17.1	30.53	30.60	-6.1	17,285	-0.04%
2022/03/21	2	30.20	17	30.31	30.30	-15	17,297	-0.09%
2022/03/18	38	30.04	39.2	30.07	30.30	-1.2	17,409	-0.01%
2022/03/17	92.3	29.47	112	29.69	29.65	-19.7	17,130	-0.11%	大賣/
2022/03/16	64.1	29.55	77.1	29.53	29.70	-13.1	16,828	-0.08%
2022/03/15	43.2	29.05	9.5	29.09	29.05	33.7	16,838	0.20%
2022/03/14	67	28.58	38	28.99	29.25	29	17,196	0.17%
2022/03/11	60.6	28.46	20	28.69	28.80	40.6	17,680	0.23%
2022/03/10	37	28.50	137	28.24	28.55	-100	18,467	-0.54%	大賣/
2022/03/09	88	27.45	17	27.69	27.55	71	19,983	0.36%
2022/03/08	261.1	27.20	18.1	27.33	27.20	243	20,125	1.21%	大買/鉅額交易
2022/03/07	124.7	27.55	44	27.52	27.55	80.7	20,574	0.39%	大買/
2022/03/04	46	28.78	50.5	28.72	28.70	-4.4	21,344	-0.02%
2022/03/03	32	29.11	33	29.02	29.00	-1	21,434	0.00%
2022/03/02	23	28.91	46	29.08	29.05	-23	21,585	-0.11%
2022/03/01	27	28.84	54	29.10	29.10	-27	21,695	-0.12%
2022/02/25	37.9	28.66	8	28.68	28.80	29.9	21,658	0.14%
2022/02/24	59.3	29.12	54	29.06	28.90	5.3	21,114	0.02%
2022/02/23	1	29.80	18	29.81	30.00	-17	20,981	-0.08%
2022/02/22	55.1	29.76	37	29.72	29.70	18.1	21,035	0.09%
2022/02/21	37.1	29.99	15.3	30.03	30.15	21.8	20,922	0.10%
2022/02/18	111	29.86	60	30.01	30.05	51	20,944	0.24%	大買/
2022/02/17	37	29.56	46.1	29.65	29.90	-9.1	20,761	-0.04%
2022/02/16	37	28.87	17	28.92	28.90	20.1	20,521	0.10%
2022/02/15	72.1	28.57	21	28.56	28.55	51.1	20,533	0.25%
2022/02/14	49	28.52	12	28.52	28.60	37	20,458	0.18%
2022/02/11	125	28.84	76.5	28.86	28.85	48.5	20,402	0.24%	大買/
2022/02/10	37	29.06	32.9	29.06	29.10	4.1	20,500	0.02%
2022/02/09	62	28.82	10	28.85	28.85	52	20,550	0.25%
2022/02/08	51.1	28.66	82.1	28.63	28.75	-31	20,599	-0.15%
2022/02/07	31	28.52	20	28.80	28.90	11	20,777	0.05%
2022/01/26	18	28.47	8	28.45	28.35	10	20,693	0.05%
2022/01/25	132	28.66	31	28.53	28.50	101	20,611	0.49%	大買/鉅額交易
2022/01/24	31.5	29.09	55	29.13	29.45	-23.5	20,243	-0.12%
2022/01/21	119.5	29.63	304	29.50	29.50	-184.5	20,024	-0.92%	大買/大賣/鉅額交易
2022/01/20	18	30.43	16	30.50	30.50	2	19,623	0.01%
2022/01/19	74.5	30.75	84	30.71	30.70	-9.5	19,579	-0.05%
2022/01/18	41	30.60	22.1	30.59	30.50	18.9	19,477	0.10%
2022/01/17	48	30.39	51.3	30.36	30.45	-3.2	19,351	-0.02%
2022/01/14	35.2	30.25	28	30.31	30.35	7.2	19,501	0.04%
2022/01/13	61	30.56	54	30.53	30.60	7	19,878	0.04%
2022/01/12	46	30.26	11.2	30.21	30.15	34.8	20,179	0.17%
2022/01/11	71.5	30.42	12	30.43	30.45	59.5	20,198	0.29%
2022/01/10	49	30.02	5	30.07	30.25	44	20,199	0.22%
2022/01/07	68	30.07	46	30.04	30.10	22	20,249	0.11%
2022/01/06	58.5	30.41	16.5	30.35	30.45	42	20,079	0.21%
2022/01/05	114.5	30.59	190	30.90	31.05	-75.5	19,804	-0.38%	大買/大賣/
2022/01/04	5	30.26	19	30.27	30.25	-14	19,260	-0.07%
2022/01/03	31	30.35	7	30.29	30.10	24	19,172	0.13%
2021/12/30	21	30.35	56.3	30.20	30.45	-35.3	19,087	-0.18%
2021/12/29	3	30.18	2	30.18	30.15	1	18,980	0.01%
2021/12/28	12	30.04	36.1	30.03	30.15	-24.1	19,000	-0.13%
2021/12/27	7	29.84	3.5	29.91	29.90	3.5	19,040	0.02%
2021/12/24	12.1	29.79	18	29.80	29.85	-6	19,192	-0.03%
2021/12/23	28	29.93	59	29.97	29.95	-31	19,235	-0.16%
2021/12/22	19	30.05	13	30.08	30.05	6	19,262	0.03%
2021/12/21	6.5	30.07	29	30.09	30.00	-22.5	19,160	-0.12%
2021/12/20	39.1	29.78	38	30.04	30.05	1.1	19,120	0.01%
2021/12/17	29	29.66	43	29.81	30.00	-14	19,003	-0.07%
2021/12/16	8	29.58	12	29.60	29.65	-4	18,754	-0.02%
2021/12/15	22.7	28.96	12	29.12	29.10	10.7	18,693	0.06%
2021/12/14	198.2	28.63	16	28.85	28.75	182.2	18,900	0.96%	大買/鉅額交易
2021/12/13	30.5	29.48	22	29.32	29.20	8.5	18,773	0.05%
2021/12/10	22	29.80	37	29.87	29.75	-15	18,637	-0.08%
2021/12/09	10.2	30.07	73.9	30.03	30.00	-63.7	18,531	-0.34%
2021/12/08	42	30.11	50	30.28	29.90	-8	18,178	-0.04%
2021/12/07	40	30.15	103	30.25	30.30	-63	17,659	-0.36%	大賣/
2021/12/06	201	29.67	87	29.86	29.75	114	17,088	0.67%	大買/鉅額交易
2021/12/03	109	29.95	323.9	29.72	30.15	-214.9	16,450	-1.31%	大買/大賣/鉅額交易
2021/12/02	7.1	28.14	23.2	28.16	28.10	-16.1	14,780	-0.11%
2021/12/01	64.2	28.00	54	28.18	28.10	10.2	14,453	0.07%
2021/11/30	129	28.53	147.5	28.65	27.70	-18.5	13,765	-0.13%	大買/大賣/
2021/11/29	11	27.80	32.5	27.64	27.80	-21.5	12,761	-0.17%
2021/11/26	8	27.66	85	27.53	27.45	-77	12,576	-0.61%
2021/11/25	11	27.85	12	27.84	27.90	-1	12,391	-0.01%
2021/11/24	0	0.00	27	27.19	27.45	-27	12,229	-0.22%
2021/11/23	9	26.91	6	26.91	26.85	3	12,198	0.02%
2021/11/22	11	27.11	6	27.13	27.00	5	12,251	0.04%
2021/11/19	56.7	27.64	66.3	27.63	27.65	-9.6	12,030	-0.08%
2021/11/18	67	27.42	71.2	27.50	27.55	-4.2	11,955	-0.03%
2021/11/17	41	27.13	56	27.28	27.25	-15	11,841	-0.13%
2021/11/16	36	27.16	46.1	27.17	27.20	-10.1	11,816	-0.09%
2021/11/15	33	26.89	74.1	26.99	27.00	-41.1	11,945	-0.34%
2021/11/12	33	26.74	53	26.78	26.80	-20	12,130	-0.16%
2021/11/11	67	26.65	40	26.50	26.50	27	12,416	0.22%
2021/11/10	53	26.69	32	26.73	26.60	21	12,721	0.17%
2021/11/09	35	26.76	50.1	26.79	26.80	-15.1	12,982	-0.12%
2021/11/08	57.1	26.27	6	26.44	26.45	51.1	13,086	0.39%
2021/11/05	36	26.26	1	26.15	26.20	35	13,270	0.26%
2021/11/04	72	26.86	5.3	27.07	26.55	66.7	13,280	0.50%
2021/11/03	20	26.38	1	26.45	26.45	19	13,223	0.14%
2021/11/02	2	26.35	5.2	26.48	26.20	-3.2	13,522	-0.02%
2021/11/01	3	26.05	3.2	26.15	26.20	-0.2	14,922	0.00%
2021/10/29	9	26.04	2.1	26.08	26.00	6.9	15,115	0.05%
2021/10/28	14	26.18	0	0.00	26.30	14	15,207	0.09%
2021/10/27	12	26.41	9	26.38	26.40	3	15,369	0.02%
2021/10/26	3	26.48	12	26.69	26.70	-9	15,520	-0.06%
2021/10/25	3.1	26.33	3	26.33	26.40	0.1	15,614	0.00%
2021/10/22	26	26.28	3	26.35	26.25	23	15,768	0.15%
2021/10/21	7	26.25	29	26.70	26.95	-22	15,767	-0.14%
2021/10/20	50	26.14	84.2	26.01	26.30	-34.2	15,744	-0.22%
2021/10/19	1.1	25.40	10.2	25.34	25.45	-9.1	15,405	-0.06%
2021/10/18	14.2	25.21	13.2	25.22	25.30	1	15,570	0.01%
2021/10/15	8	24.89	14	25.06	25.15	-6	15,657	-0.04%
2021/10/14	0.1	24.80	1	24.80	24.80	-0.9	15,841	-0.01%
2021/10/13	0	0.00	0.3	24.70	24.55	-0.3	15,907	0.00%
2021/10/12	2	24.55	4	24.56	24.55	-2	16,019	-0.01%
2021/10/08	14.1	24.69	7.3	24.77	24.65	6.8	16,168	0.04%
2021/10/07	1.2	24.50	52.3	24.45	24.60	-51.1	16,316	-0.31%
2021/10/06	3.2	23.83	3	23.95	23.95	0.2	16,512	0.00%
2021/10/05	12.1	23.75	11	23.52	23.80	1.1	16,607	0.01%
2021/10/04	14.3	24.15	3	23.97	23.85	11.3	17,080	0.07%
2021/10/01	66	24.55	33	24.39	24.40	33	17,134	0.19%
2021/09/30	36	24.72	35	24.87	24.75	1	17,045	0.01%
2021/09/29	4	24.78	5	24.75	24.75	-1	17,030	-0.01%
2021/09/28	12	24.85	12.8	25.05	25.10	-0.8	17,096	0.00%
2021/09/27	22	25.09	9	25.09	25.10	13	17,265	0.08%
2021/09/24	68.3	24.77	32	24.71	24.70	36.3	17,480	0.21%
2021/09/23	43	24.67	31	24.70	24.70	12	17,753	0.07%
2021/09/22	14	24.67	0	0.00	24.65	14	18,388	0.08%
2021/09/17	7	24.57	18	25.07	25.20	-11	18,499	-0.06%
2021/09/16	33	24.53	13	24.47	24.45	20	18,298	0.11%
2021/09/15	4.1	24.65	3	24.67	24.65	1.1	18,389	0.01%
2021/09/14	1.4	24.84	7	25.03	24.75	-5.6	18,494	-0.03%
2021/09/13	10	24.82	0	0.00	24.85	10	19,166	0.05%
2021/09/10	4.1	25.02	1	25.10	25.05	3.1	19,364	0.02%
2021/09/09	7.5	24.61	31	24.99	24.95	-23.5	19,723	-0.12%
2021/09/08	13	24.62	0.5	24.70	24.50	12.5	19,836	0.06%
2021/09/07	8.7	24.91	4	24.98	25.20	4.7	19,987	0.02%
2021/09/06	6	25.09	22	25.08	25.00	-16	20,276	-0.08%
2021/09/03	0	0.00	13.2	25.29	25.30	-13.2	20,419	-0.06%
2021/09/02	69	25.14	31	24.93	24.90	38	20,695	0.18%
2021/09/01	31.2	25.08	52.5	25.46	25.60	-21.2	20,690	-0.10%
2021/08/31	23.3	24.88	27	25.04	25.20	-3.7	20,680	-0.02%
2021/08/30	22	24.98	0.9	25.00	25.00	21.1	20,976	0.10%
2021/08/27	4	24.80	22	25.01	25.00	-18	21,105	-0.09%
2021/08/26	81.1	24.86	35	24.69	24.65	46.1	21,210	0.22%
2021/08/25	77	25.09	26	25.16	25.20	51	21,289	0.24%
2021/08/24	13.6	24.81	13.1	24.81	24.80	0.5	21,442	0.00%
2021/08/23	17	24.71	73.6	24.81	24.90	-56.6	21,685	-0.26%
2021/08/20	16	24.48	52.1	24.43	24.35	-36.1	21,919	-0.16%
2021/08/19	64	24.73	36	24.50	24.45	28	22,461	0.12%
2021/08/18	41	24.80	51.1	25.40	25.40	-10.1	22,629	-0.04%
2021/08/17	18	24.91	38	25.07	25.15	-20	22,652	-0.09%
2021/08/16	17.2	24.47	11	24.28	24.35	6.2	22,447	0.03%
2021/08/13	93	25.15	10	25.10	25.05	83	22,550	0.37%
2021/08/12	102	25.65	30	25.66	25.70	72	23,604	0.31%	大買/
2021/08/11	102	26.11	37	26.04	26.05	65	24,122	0.27%	大買/
2021/08/10	67.1	26.81	62	26.68	26.60	5.1	24,619	0.02%
2021/08/09	31.2	27.06	17	27.10	27.00	14.2	24,955	0.06%
2021/08/06	62	27.56	6	27.55	27.50	56	25,101	0.22%
2021/08/05	175	28.69	127.2	29.00	27.95	47.8	25,535	0.19%	大買/大賣/
2021/08/04	8	27.45	9.1	27.56	27.60	-1.1	25,263	0.00%
2021/08/03	37	27.27	10	27.65	27.25	27	25,663	0.11%
2021/08/02	30	27.52	31.3	27.62	27.75	-1.3	26,025	0.00%
2021/07/30	15.1	27.02	16	27.19	27.20	-0.9	27,443	0.00%
2021/07/29	54.1	27.26	59	27.13	27.10	-5	28,365	-0.02%
2021/07/28	36	27.31	32.6	27.35	27.35	3.4	28,601	0.01%
2021/07/27	20	27.74	9	27.71	27.90	11	29,142	0.04%
2021/07/26	32	27.19	40.1	27.54	27.65	-8.1	29,510	-0.03%
2021/07/23	16.2	26.98	13	26.97	27.10	3.2	29,359	0.01%
2021/07/22	15.1	26.84	21	26.85	26.75	-5.9	29,427	-0.02%
2021/07/21	38.2	27.08	31	26.99	27.00	7.2	29,313	0.02%
2021/07/20	52.3	27.48	15	27.52	27.25	37.3	29,239	0.13%
2021/07/19	30.2	28.03	4	28.09	28.00	26.2	29,188	0.09%
2021/07/16	22	27.73	18	27.78	27.90	4	29,758	0.01%
2021/07/15	13	27.76	17	27.78	27.70	-4	30,008	-0.01%
2021/07/14	47.1	27.90	29	27.72	27.70	18.1	30,509	0.06%
2021/07/13	79.4	28.40	25.4	28.29	28.20	53.9	31,107	0.17%
2021/07/12	32.1	28.69	15.2	28.61	28.55	17	31,597	0.05%
2021/07/09	37	28.69	6.2	28.99	28.55	30.8	31,877	0.10%
2021/07/08	24.5	28.60	22	28.84	28.50	2.5	31,975	0.01%
2021/07/07	8.8	28.76	1	28.75	28.75	7.8	32,364	0.02%
2021/07/06	11	28.85	31.5	28.85	28.90	-20.5	32,554	-0.06%
2021/07/05	41	28.78	12.3	28.88	28.95	28.7	32,801	0.09%
2021/07/02	36	28.78	5	28.71	28.65	31	32,975	0.09%
2021/07/01	80.2	28.99	28	29.05	28.75	52.2	33,122	0.16%
2021/06/30	84.1	29.28	12.2	29.34	29.30	71.9	33,022	0.22%
2021/06/29	194	30.80	19	30.99	30.70	175	32,881	0.53%	大買/鉅額交易
2021/06/28	123	31.20	9.1	31.38	31.40	113.9	32,515	0.35%	大買/鉅額交易
2021/06/25	11	31.16	49.4	31.05	31.15	-38.4	32,601	-0.12%
2021/06/24	24.1	30.66	5.7	30.80	30.85	18.4	32,808	0.06%
2021/06/23	182.1	30.74	6	30.88	30.80	176.1	33,642	0.52%	大買/鉅額交易
2021/06/22	143.3	31.09	172	30.94	30.80	-28.7	34,408	-0.08%	大買/大賣/
2021/06/21	41	31.82	19	32.09	31.55	22	34,320	0.06%
2021/06/18	48	31.83	66	31.98	32.05	-18	34,959	-0.05%
2021/06/17	25	31.61	1	31.60	31.60	24	35,671	0.07%
2021/06/16	153.1	31.70	61.3	31.82	31.70	91.8	38,062	0.24%	大買/
2021/06/15	172.2	30.88	43	30.83	30.90	129.2	39,181	0.33%	大買/鉅額交易
2021/06/11	67	31.46	345.1	31.33	31.30	-278.1	39,198	-0.71%	大賣/鉅額交易
2021/06/09	126	31.16	215	31.18	31.05	-89	39,127	-0.23%	大買/大賣/
2021/06/08	63	31.41	74.8	31.38	31.65	-11.8	39,270	-0.03%
2021/06/07	206.6	31.40	115.7	31.17	31.35	90.9	39,611	0.23%	大買/大賣/
2021/06/04	104.1	32.13	64.1	32.15	32.10	40	39,500	0.10%	大買/
2021/06/03	33	32.02	32	31.99	32.15	1	39,546	0.00%
2021/06/02	68.5	31.68	225.5	31.87	31.55	-157	39,721	-0.40%	大賣/鉅額交易
2021/06/01	94	31.82	45	31.92	31.95	49	39,913	0.12%
2021/05/31	75.1	31.61	51.9	31.75	31.90	23.1	40,016	0.06%
2021/05/28	46	31.76	75	31.89	31.80	-29	39,887	-0.07%
2021/05/27	64	31.43	40	31.45	31.60	24	39,876	0.06%
2021/05/26	43	31.55	156.1	31.76	32.15	-113.1	40,122	-0.28%	大賣/鉅額交易
2021/05/25	50	31.33	58.1	31.38	31.35	-8.1	40,552	-0.02%
2021/05/24	114	30.82	73	30.98	31.05	41	40,772	0.10%	大買/
2021/05/21	126	31.07	68	31.20	30.90	58	40,877	0.14%	大買/
2021/05/20	172.2	31.41	189.1	31.71	30.65	-16.9	40,827	-0.04%	大買/大賣/
2021/05/19	230.2	30.25	181	30.04	30.30	49.2	40,031	0.12%	大買/大賣/
2021/05/18	133.9	29.08	98	29.52	29.70	35.9	39,668	0.09%	大買/
2021/05/17	75.7	28.27	74.9	28.35	28.25	0.8	39,414	0.00%
2021/05/14	307.7	29.92	33.1	29.68	29.35	274.6	39,540	0.69%	大買/鉅額交易
2021/05/13	205.4	29.77	90.5	29.85	29.90	114.9	40,460	0.28%	大買/鉅額交易
2021/05/12	199	31.38	230	31.22	31.45	-31	40,182	-0.08%	大買/大賣/
2021/05/11	56	34.04	99	33.85	33.30	-43	40,108	-0.11%
2021/05/10	27.3	34.69	120.1	34.83	35.20	-92.8	40,688	-0.23%	大賣/
2021/05/07	143.1	34.85	59	34.27	34.15	84.1	42,911	0.20%	大買/
2021/05/06	467	34.02	166.4	34.68	35.00	300.6	46,427	0.65%	大買/大賣/鉅額交易
2021/05/05	46	32.21	112	32.57	31.85	-66	48,319	-0.14%	大賣/
2021/05/04	78.3	31.56	68.9	31.42	31.85	9.4	48,039	0.02%
2021/05/03	117.5	33.02	95	33.24	32.25	22.5	47,513	0.05%	大買/
2021/04/29	23.2	34.75	105	35.05	34.30	-81.8	47,090	-0.17%	大賣/
2021/04/28	15	34.58	31	34.57	34.60	-16	47,154	-0.03%
2021/04/27	7	34.45	16	34.44	34.65	-9	47,750	-0.02%
2021/04/26	11	34.54	25.3	34.74	34.50	-14.3	47,749	-0.03%
2021/04/23	108.2	34.26	35	34.13	34.50	73.2	47,807	0.15%	大買/
2021/04/22	131	34.56	166	34.35	34.20	-35	47,909	-0.07%	大買/大賣/
2021/04/21	126.2	35.39	67	35.40	35.35	59.2	47,621	0.12%	大買/
2021/04/20	70.9	35.05	104.1	35.14	35.00	-33.2	47,994	-0.07%	大賣/
2021/04/19	257.1	34.61	132.8	34.75	34.45	124.4	48,019	0.26%	大買/大賣/鉅額交易
2021/04/16	117	33.69	166.2	33.76	34.15	-49.2	47,787	-0.10%	大買/大賣/
2021/04/15	33	32.78	41.5	32.95	33.00	-8.5	48,237	-0.02%
2021/04/14	43.1	31.70	59.8	32.37	32.50	-16.7	48,047	-0.03%
2021/04/13	49	32.15	38.9	32.69	31.70	10.1	47,748	0.02%
2021/04/12	30.9	32.19	36.9	32.32	32.55	-6	47,671	-0.01%
2021/04/09	52	32.30	11.4	32.06	32.10	40.6	47,505	0.09%
2021/04/08	11	31.81	69.9	32.37	32.50	-58.9	47,251	-0.12%
2021/04/07	23	32.33	32.5	32.29	31.85	-9.5	46,973	-0.02%
2021/04/06	44	31.77	33.2	31.78	31.75	10.8	46,721	0.02%
2021/04/01	102	31.56	19	31.59	31.65	83	46,607	0.18%	大買/
2021/03/31	11	31.43	167.6	31.46	31.45	-156.6	46,427	-0.34%	大賣/鉅額交易
2021/03/30	49	31.41	23.5	31.57	31.60	25.5	46,196	0.06%
2021/03/29	56.1	30.98	63	31.00	31.25	-6.9	45,933	-0.02%
2021/03/26	58	31.00	48	30.74	30.80	10	45,730	0.02%
2021/03/25	28	31.89	76	31.91	31.95	-48	44,765	-0.11%
2021/03/24	30	31.24	26	31.15	31.00	4	43,984	0.01%
2021/03/23	10	30.81	45	30.83	30.95	-35	43,561	-0.08%
2021/03/22	45	29.89	24	29.94	30.05	21	43,012	0.05%
2021/03/19	36	29.58	98	29.61	30.40	-62	42,511	-0.15%
2021/03/18	67.9	28.75	66	28.64	28.40	1.9	40,058	0.00%
2021/03/17	4	27.63	6.3	27.72	27.60	-2.3	38,962	-0.01%
2021/03/16	0	0.00	13	27.69	27.90	-13	39,175	-0.03%
2021/03/15	3	27.62	25	27.67	27.70	-22	40,534	-0.05%
2021/03/12	1	27.55	20	27.53	27.55	-19	40,653	-0.05%
2021/03/11	0	0.00	9.2	27.19	27.35	-9.2	40,739	-0.02%
2021/03/10	8	27.10	18	27.33	26.90	-10	40,773	-0.02%
2021/03/09	1	26.90	16	27.09	27.00	-15	41,028	-0.04%
2021/03/08	0	0.00	20	27.04	27.05	-20	41,289	-0.05%
2021/03/05	6.6	26.40	7.6	26.40	26.40	-1	41,120	0.00%
2021/03/04	2	26.73	15.1	26.98	26.60	-13.1	41,211	-0.03%
2021/03/03	0	0.00	2.2	26.70	27.00	-2.2	41,227	-0.01%
2021/03/02	3	26.53	13.8	27.06	26.50	-10.8	41,157	-0.03%
2021/02/26	8	26.92	0	0.00	26.85	8	41,034	0.02%
2021/02/25	1	27.35	365	27.44	27.90	-364	40,450	-0.90%	大賣/鉅額交易
2021/02/24	9	26.96	49	27.05	26.95	-40	39,919	-0.10%
2021/02/23	3	26.82	41.2	26.78	26.90	-38.2	39,553	-0.10%
2021/02/22	18	26.91	52	27.02	26.65	-34	39,509	-0.09%
2021/02/19	12.2	27.16	56	27.27	26.95	-43.8	39,411	-0.11%
2021/02/18	10.1	26.68	12	26.59	26.95	-1.9	39,101	0.00%
2021/02/17	28.4	26.90	44	26.77	26.50	-15.6	38,878	-0.04%
2021/02/05	6.1	26.43	21	26.31	26.50	-15	38,576	-0.04%
2021/02/04	26	26.42	834.2	26.41	25.90	-808.2	38,195	-2.12%	大賣/鉅額交易
2021/02/03	14	25.86	35	25.68	25.65	-21	37,463	-0.06%
2021/02/02	440	25.44	20	25.64	25.35	420	37,684	1.11%	大買/鉅額交易
2021/02/01	41.8	26.32	51	26.66	25.75	-9.2	37,025	-0.02%
2021/01/29	94	27.84	81	28.23	27.05	13	36,157	0.04%
2021/01/28	239	27.64	5,232.9	26.90	28.15	-4,993.9	33,969	-14.70%	大買/大賣/鉅額交易
2021/01/27	23,866	26.40	19,572	26.40	26.40	4,294	29,605	14.50%	大買/大賣/鉅額交易
2021/01/26	10	24.15	1	24.05	24.00	9	26,763	0.03%
2021/01/25	17	23.96	14	24.00	24.10	3	26,811	0.01%
2021/01/22	1	23.85	15	23.90	23.90	-14	26,997	-0.05%
2021/01/21	4	23.60	3	24.15	24.00	1	27,148	0.00%
2021/01/20	8	23.50	33	23.91	23.75	-25	26,988	-0.09%
2021/01/19	17.2	24.67	6	24.58	24.35	11.2	26,683	0.04%
2021/01/18	2	24.60	4	24.49	24.55	-2	27,312	-0.01%
2021/01/15	6	25.03	13	25.27	24.90	-7	28,044	-0.02%
2021/01/14	34.1	25.44	11	25.51	25.30	23.1	28,309	0.08%
2021/01/13	12	25.44	54	25.52	25.65	-42	28,292	-0.15%
2021/01/12	14	25.08	41	25.17	25.05	-27	28,188	-0.10%
2021/01/11	27	24.97	134	24.84	24.90	-107	27,889	-0.38%	大賣/鉅額交易
2021/01/08	146	24.71	110	24.55	24.90	36	27,998	0.13%	大買/大賣/
2021/01/07	1	23.75	32.9	23.75	24.00	-31.9	26,915	-0.12%
2021/01/06	7	23.62	5	23.90	23.55	2	26,884	0.01%
2021/01/05	14	24.13	8.1	24.29	24.15	5.9	26,859	0.02%
2021/01/04	2	23.75	3	23.83	23.75	-1	26,670	0.00%
2020/12/31	0	23.75	0	0.00	23.65	0	26,821	0.00%
2020/12/30	3	23.63	3	23.72	23.75	0	26,864	0.00%
2020/12/29	300	23.70	12	23.83	23.70	288	26,989	1.07%	大買/鉅額交易
2020/12/28	407	23.85	0.1	23.85	23.90	406.9	27,099	1.50%	大買/鉅額交易
2020/12/25	200	23.70	3	23.90	23.75	197	27,134	0.73%	大買/鉅額交易
2020/12/24	2	23.65	0	0.00	23.70	2	27,268	0.01%
2020/12/23	407	23.55	26	23.43	23.50	381	27,518	1.38%	大買/鉅額交易
2020/12/22	5	23.70	187	23.71	23.55	-182	27,887	-0.65%	大賣/鉅額交易
2020/12/21	3	23.93	9	24.04	24.10	-6	28,044	-0.02%
2020/12/18	3	24.15	3	24.30	24.15	0	28,096	0.00%
2020/12/17	1	24.10	11	24.11	24.30	-10	28,150	-0.04%
2020/12/16	24	24.43	45	24.57	24.25	-21	28,286	-0.07%
2020/12/15	8	24.09	17	24.15	24.10	-9	28,208	-0.03%
2020/12/14	37	23.65	2	23.75	23.65	35	27,887	0.13%
2020/12/11	11	23.62	2	23.90	23.80	9	28,527	0.03%
2020/12/10	14	24.50	10	24.31	24.20	4	29,391	0.01%
2020/12/09	243	24.55	90.1	24.87	24.90	153	29,474	0.52%	大買/鉅額交易
2020/12/08	13	23.37	10	23.42	23.45	3	28,436	0.01%
2020/12/07	10	23.18	620	23.10	23.20	-610	29,832	-2.04%	大賣/鉅額交易
2020/12/04	3	23.42	0	0.00	23.50	3	30,317	0.01%
2020/12/03	24	23.63	46	23.69	23.70	-22	30,336	-0.07%
2020/12/02	7	23.50	31.7	23.41	23.50	-24.7	30,440	-0.08%
2020/12/01	6	23.01	3	22.97	23.00	3	30,240	0.01%
2020/11/30	24	22.91	4	23.08	23.15	20	30,295	0.07%
2020/11/27	8	23.18	4	23.13	23.10	4	30,160	0.01%
2020/11/26	22	22.79	3	22.80	22.85	19	30,512	0.06%
2020/11/25	5	22.75	10	22.70	22.70	-5	31,054	-0.02%
2020/11/24	7	23.18	8	23.04	22.85	-1	31,298	0.00%
2020/11/23	14.2	23.07	8.1	23.11	23.15	6.1	31,330	0.02%
2020/11/20	0	0.00	57	22.79	22.90	-57	31,215	-0.18%
2020/11/19	7.5	22.64	11	22.62	22.70	-3.5	31,492	-0.01%
2020/11/18	11	22.45	10	22.55	22.55	1	32,065	0.00%
2020/11/17	18	22.75	18	22.69	22.80	0	32,327	0.00%
2020/11/16	15	22.66	0	0.00	22.75	15	32,975	0.05%
2020/11/13	13	22.37	1	22.70	22.55	12	33,271	0.04%
2020/11/12	19	22.74	204	22.79	22.60	-185	33,591	-0.55%	大賣/鉅額交易
2020/11/11	14	22.47	5	22.50	22.70	9	35,054	0.03%
2020/11/10	57.1	22.98	7	22.88	23.00	50.1	35,058	0.14%
2020/11/09	15	23.49	11	23.59	23.55	4	34,787	0.01%
2020/11/06	12	23.47	5.2	23.41	23.55	6.8	34,790	0.02%
2020/11/05	4	23.20	25.1	23.43	23.30	-21.1	35,388	-0.06%
2020/11/04	111	23.00	7.4	22.94	22.85	103.6	36,529	0.28%	大買/鉅額交易
2020/11/03	0	0.00	5.1	24.00	23.90	-5.1	36,844	-0.01%
2020/11/02	24	23.72	11	23.70	23.70	13	37,980	0.03%
2020/10/30	41.2	23.96	62	23.99	23.85	-20.8	38,436	-0.05%
2020/10/29	171	24.30	6	24.30	24.25	165	38,256	0.43%	大買/鉅額交易
2020/10/28	35	24.79	2	24.73	24.75	33	38,252	0.09%
2020/10/27	6	24.65	58	24.92	24.90	-52	38,210	-0.14%
2020/10/26	159	24.93	33	25.21	24.55	126	38,013	0.33%	大買/鉅額交易
2020/10/23	21	24.14	44	24.41	24.70	-23	37,911	-0.06%
2020/10/22	27	23.54	17	23.70	23.70	10	37,370	0.03%
2020/10/21	43.1	23.29	5	23.29	23.35	38.1	37,099	0.10%
2020/10/20	58	23.54	25	23.42	23.50	33	37,300	0.09%
2020/10/19	19	24.15	17	24.30	24.15	2	37,430	0.01%
2020/10/16	53	24.77	16	25.31	24.60	37	37,650	0.10%
2020/10/15	7	24.83	15	24.83	25.00	-8	38,592	-0.02%
2020/10/14	22	25.03	1	25.05	25.00	21	40,868	0.05%
2020/10/13	27	24.77	17	24.70	24.65	10	42,681	0.02%
2020/10/12	55	25.16	813	25.07	25.30	-758	42,432	-1.79%	大賣/鉅額交易
2020/10/08	20.1	25.25	23	25.26	25.30	-2.9	42,167	-0.01%
2020/10/07	33	25.08	2	25.05	25.05	31	41,961	0.07%
2020/10/06	6	24.93	39	24.99	25.10	-33	41,888	-0.08%
2020/10/05	29	24.75	5	24.96	24.55	24	41,768	0.06%
2020/09/30	1	24.95	15	24.77	24.80	-14	41,699	-0.03%
2020/09/29	10	24.78	4	24.68	24.65	6	41,587	0.01%
2020/09/28	30.2	24.92	17	25.03	24.90	13.2	41,461	0.03%
2020/09/25	43	23.99	17	24.51	24.00	26	41,195	0.06%
2020/09/24	208	24.90	9	24.72	24.50	199	40,767	0.49%	大買/鉅額交易
2020/09/23	404	25.18	0	0.00	25.20	404	40,555	1.00%	大買/鉅額交易
2020/09/22	9	25.01	35	24.80	25.05	-26	40,612	-0.06%
2020/09/21	33	25.02	18	25.09	25.00	15	40,425	0.04%
2020/09/18	10	25.50	3	25.67	25.50	7	40,195	0.02%
2020/09/17	32	25.78	3.2	25.75	25.70	28.8	40,117	0.07%
2020/09/16	60	26.25	33	25.98	25.65	27	40,053	0.07%
2020/09/15	30	25.71	144	25.96	26.15	-114	39,247	-0.29%	大賣/鉅額交易
2020/09/14	8	24.74	40.1	24.74	25.10	-32.1	38,050	-0.08%
2020/09/11	43	24.54	37	24.52	24.20	6	37,511	0.02%
2020/09/10	51	25.28	40.1	25.34	25.00	10.9	36,940	0.03%
2020/09/09	18	23.88	18.1	24.23	24.80	-0.1	35,303	0.00%
2020/09/08	2	24.40	14.1	24.23	24.50	-12.1	34,525	-0.04%
2020/09/07	18	23.97	41	24.19	24.00	-23	34,205	-0.07%
2020/09/04	17	23.55	2.1	23.60	23.70	14.9	33,752	0.04%
2020/09/03	11	23.94	12	23.86	23.90	-1	33,592	0.00%
2020/09/02	27	23.87	8	23.88	24.00	19	33,429	0.06%
2020/09/01	4	23.71	129	23.95	24.00	-125	33,169	-0.38%	大賣/鉅額交易
2020/08/31	31	23.43	13.5	23.73	23.35	17.5	32,565	0.05%
2020/08/28	10	23.44	15	23.44	23.45	-5	32,099	-0.02%
2020/08/27	19	23.14	22	23.34	23.15	-3	31,803	-0.01%
2020/08/26	22	23.21	36.4	23.23	23.25	-14.4	31,609	-0.05%
2020/08/25	36	23.16	33	23.16	23.05	3	31,747	0.01%
2020/08/24	63.5	23.98	34.1	23.86	23.45	29.4	31,688	0.09%
2020/08/21	35	23.56	48.2	23.61	23.70	-13.2	30,901	-0.04%
2020/08/20	43	23.21	46	22.82	22.70	-3	30,382	-0.01%
2020/08/19	25	23.97	26	23.97	23.90	-1	29,482	0.00%
2020/08/18	12	23.50	38.8	23.45	23.80	-26.8	28,960	-0.09%
2020/08/17	33	24.00	96	23.98	23.75	-63	28,464	-0.22%
2020/08/14	222	23.24	252	23.17	23.05	-30	26,801	-0.11%	大買/大賣/
2020/08/13	31	22.89	18	23.06	22.65	13	26,235	0.05%
2020/08/12	55	22.58	4	22.58	22.70	51	25,878	0.20%
2020/08/11	65	22.51	12	22.50	22.55	53	25,468	0.21%
2020/08/10	80	22.88	51	23.04	23.20	29	24,623	0.12%
2020/08/07	7	21.86	13	21.90	21.95	-6	22,984	-0.03%
2020/08/06	60	21.66	103	21.83	21.40	-43	21,920	-0.20%	大賣/
2020/08/05	7	20.76	22	20.73	21.40	-15	20,726	-0.07%
2020/08/04	9	20.48	11	20.43	20.55	-2	20,199	-0.01%
2020/08/03	2	20.28	62	20.45	20.35	-60	20,121	-0.30%
2020/07/31	60	20.44	5	20.48	20.30	55	19,997	0.28%
2020/07/30	0	0.00	23	20.38	20.60	-23	19,895	-0.12%
2020/07/29	27	20.32	3	20.45	20.25	24	19,821	0.12%
2020/07/28	15	20.00	62	20.16	19.90	-47	19,257	-0.24%
2020/07/27	14	20.11	13	20.07	20.10	1	19,060	0.01%
2020/07/24	42	20.00	3	20.08	19.85	39	19,025	0.20%
2020/07/23	36	20.68	260.5	20.93	20.55	-224.5	18,527	-1.21%	大賣/鉅額交易
2020/07/22	146	20.35	22	20.36	20.50	124	17,904	0.69%	大買/鉅額交易
2020/07/21	177	20.96	701.1	21.15	20.75	-524.1	17,300	-3.03%	大買/大賣/鉅額交易
2020/07/20	789	20.87	149	20.65	21.00	640	15,748	4.06%	大買/大賣/鉅額交易
2020/07/17	25	18.78	81.3	18.45	19.10	-56.3	13,424	-0.42%
2020/07/14	1	17.30	0	0.00	17.30	1	11,765	0.01%
2020/07/13	1	17.45	1.1	17.44	17.50	-0.1	11,857	0.00%
2020/07/10	5	17.30	2	17.40	17.20	3	12,006	0.02%
2020/07/09	0	0.00	3	17.82	17.65	-3	12,121	-0.02%
2020/07/08	0	0.00	3.1	17.58	17.65	-3.1	12,034	-0.03%
2020/07/07	0	0.00	7	17.50	17.45	-7	12,083	-0.06%
2020/07/06	0	0.00	29	17.59	17.65	-29	12,169	-0.24%
2020/07/02	0	0.00	1	17.50	17.50	-1	12,629	-0.01%
2020/07/01	0	0.00	2	18.00	17.90	-2	12,680	-0.02%
2020/06/30	0	0.00	2	17.90	17.90	-2	12,797	-0.02%
2020/06/29	4	17.78	5	17.65	17.70	-1	13,315	-0.01%
2020/06/24	50.2	18.08	1	17.85	18.00	49.2	14,036	0.35%
2020/06/23	0	0.00	9	17.86	18.00	-9	14,306	-0.06%
2020/06/22	115	17.60	0	0.00	17.60	115	14,604	0.79%	大買/鉅額交易
2020/06/19	2	17.55	0.2	17.50	17.55	1.8	14,751	0.01%
2020/06/18	0	0.00	1	17.65	17.65	-1	14,823	-0.01%
2020/06/17	0	0.00	1	17.45	17.60	-1	14,856	-0.01%
2020/06/16	3	17.33	0	0.00	17.35	3	15,133	0.02%
2020/06/12	0	0.00	25	17.35	17.30	-25	15,609	-0.16%
2020/06/11	1	17.80	5	17.70	17.30	-4	15,744	-0.03%
2020/06/10	2	17.63	0	0.00	17.65	2	15,764	0.01%
2020/06/09	4	17.61	3	17.75	17.60	1	16,126	0.01%
2020/06/08	1	17.45	0	0.00	17.55	1	16,280	0.01%
2020/06/05	2	17.50	0	0.00	17.45	2	16,207	0.01%
2020/06/04	2	17.58	0	0.00	17.45	2	16,262	0.01%
2020/06/03	0	0.00	2	17.38	17.35	-2	16,251	-0.01%
2020/06/02	0	0.00	1	17.05	17.15	-1	16,183	-0.01%
2020/06/01	1	16.55	19	17.07	17.10	-18	16,038	-0.11%
2020/05/29	0	0.00	1	16.50	16.35	-1	15,673	-0.01%
2020/05/27	1	16.35	0	0.00	16.40	1	15,349	0.01%
2020/05/26	0	0.00	2	16.30	16.30	-2	15,413	-0.01%
2020/05/22	1	16.05	0	0.00	16.10	1	15,429	0.01%
2020/05/21	0	0.00	5	16.40	16.45	-5	15,368	-0.03%
2020/05/20	0.9	16.25	0	0.00	16.30	0.9	15,327	0.01%
2020/05/18	0	0.00	20	16.25	16.30	-20	15,348	-0.13%
2020/05/15	0	0.00	5	16.15	16.25	-5	15,331	-0.03%
2020/05/14	1	16.25	0	0.00	16.15	1	15,239	0.01%
2020/05/11	20	16.50	0	0.00	16.45	20	15,064	0.13%
2020/05/07	0	0.00	5	16.21	16.30	-5	14,869	-0.03%
2020/05/06	1	15.90	6	15.94	15.95	-5	14,762	-0.03%
2020/05/05	8	15.99	1	16.05	15.95	7	14,729	0.05%
2020/05/04	1	16.15	0	0.00	16.15	1	14,574	0.01%
2020/04/30	0	0.00	4	16.65	16.65	-4	14,464	-0.03%
2020/04/29	7	16.47	14	16.61	16.55	-7	14,373	-0.05%
2020/04/28	0	0.00	3	16.15	16.00	-3	14,154	-0.02%
2020/04/27	0	0.00	19	16.04	16.00	-19	14,380	-0.13%
2020/04/24	0	0.00	1	15.80	15.65	-1	14,229	-0.01%
2020/04/22	1	15.40	2	15.30	15.55	-1	14,367	-0.01%
2020/04/21	7	15.41	21	15.41	15.20	-14	14,308	-0.10%
2020/04/20	5	15.60	22	15.80	15.90	-17	14,128	-0.12%
2020/04/17	45	15.99	14	16.05	15.75	31	14,085	0.22%
2020/04/16	2	15.80	1	15.80	15.85	1	13,821	0.01%
2020/04/15	1	15.95	3	16.05	16.00	-2	13,654	-0.01%
2020/04/14	4	15.95	4	15.96	15.95	0	13,525	0.00%
2020/04/13	0	0.00	1	15.85	15.80	-1	13,339	-0.01%
2020/04/10	0	0.00	3	15.70	15.90	-3	13,330	-0.02%
2020/04/09	29	15.76	1	15.70	15.65	28	13,285	0.21%
2020/04/08	3	15.60	4	15.76	16.00	-1	13,136	-0.01%
2020/04/07	6	15.73	4	16.05	15.60	2	12,947	0.02%
2020/04/06	876	15.85	3	15.73	15.85	873	12,628	6.91%	大買/鉅額交易
2020/04/01	11	15.81	308	15.92	15.65	-297	12,499	-2.38%	大賣/鉅額交易
2020/03/31	321	15.73	24	15.84	15.60	297	12,187	2.44%	大買/鉅額交易
2020/03/30	14	15.98	24	15.66	16.20	-10	11,597	-0.09%
2020/03/27	18	15.44	4	15.25	14.75	14	10,745	0.13%
2020/03/26	4	14.33	14	14.44	14.95	-10	10,295	-0.10%
2020/03/25	3	13.88	2	13.98	13.85	1	9,948	0.01%
2020/03/24	14	13.78	70	13.76	13.55	-56	9,863	-0.57%
2020/03/23	0	0.00	7	13.42	13.50	-7	9,963	-0.07%
2020/03/20	45	13.66	11	13.72	13.90	34	9,900	0.34%
2020/03/19	3	13.23	1	13.60	13.25	2	9,592	0.02%
2020/03/18	1	13.50	0	0.00	13.50	1	9,255	0.01%
2020/03/16	7	13.50	1.6	13.44	13.50	5.4	8,949	0.06%
2020/03/13	12	13.06	28	13.12	13.80	-16	8,760	-0.18%
2020/03/12	3	14.62	9.2	14.37	14.35	-6.2	8,347	-0.07%
2020/03/11	1	15.30	0	0.00	15.20	1	8,053	0.01%
2020/03/09	233	15.74	6	15.55	15.55	227	7,866	2.89%	大買/鉅額交易
2020/03/06	13	16.32	0	0.00	16.20	13	7,690	0.17%
2020/03/05	22	16.49	16	16.45	16.50	6	7,706	0.08%
2020/03/03	0	0.00	3	16.25	16.20	-3	7,720	-0.04%
2020/03/02	1	15.95	0	0.00	16.15	1	7,749	0.01%
2020/02/27	3	16.45	0	0.00	16.35	3	7,864	0.04%
2020/02/26	4	16.68	5	16.65	16.75	-1	7,760	-0.01%
2020/02/25	0.4	16.85	11	16.93	16.85	-10.6	7,699	-0.14%
2020/02/24	0	0.00	5	17.10	16.95	-5	7,724	-0.06%
2020/02/21	0	0.00	7	17.29	17.20	-7	7,708	-0.09%
2020/02/20	1	17.25	0	0.00	17.10	1	7,681	0.01%
2020/02/19	0	0.00	202	17.20	17.25	-202	7,649	-2.64%	大賣/鉅額交易
2020/02/18	20	16.65	0	0.00	16.65	20	7,562	0.26%
2020/02/17	1	16.80	0	0.00	16.80	1	7,571	0.01%
2020/02/14	0	0.00	1.8	16.88	16.85	-1.8	7,627	-0.02%
2020/02/13	2	16.90	0	0.00	16.90	2	7,686	0.03%
2020/02/12	0	0.00	3	16.90	17.00	-3	7,732	-0.04%
2020/02/11	7	16.66	0	0.00	16.60	7	7,745	0.09%
2020/02/10	4	16.61	0	0.00	16.60	4	7,928	0.05%
2020/02/06	5	16.88	20	16.85	16.95	-15	8,154	-0.18%
2020/02/05	2	16.60	0	0.00	16.60	2	8,161	0.02%
2020/02/04	3	16.50	1	16.75	16.75	2	8,100	0.02%
2020/02/03	14	16.40	0	0.00	16.55	14	8,082	0.17%
2020/01/31	1	16.80	0	0.00	16.90	1	7,945	0.01%
2020/01/30	19	17.11	4	16.89	16.65	15	7,870	0.19%
2020/01/20	2	18.05	6	18.30	18.05	-4	7,565	-0.05%
2020/01/17	0	0.00	2	18.15	18.25	-2	7,540	-0.03%
2020/01/16	0	0.00	64	17.95	18.10	-64	7,319	-0.87%
2020/01/15	5	17.80	2	17.85	18.00	3	7,365	0.04%
2020/01/14	0	0.00	1	17.75	17.85	-1	7,325	-0.01%
2020/01/13	0	0.00	10	17.70	17.80	-10	7,293	-0.14%
2020/01/10	7	17.70	5.5	17.74	17.70	1.5	7,315	0.02%
2020/01/09	1	17.55	0	0.00	17.60	1	7,342	0.01%
2020/01/08	16	17.43	4	17.51	17.45	12	7,370	0.16%
2020/01/07	1	17.55	4	17.60	17.55	-3	7,292	-0.04%
2020/01/06	16	17.71	0	0.00	17.65	16	7,313	0.22%
2019/12/31	0	0.00	20	17.86	17.85	-20	7,199	-0.28%
2019/12/27	1	17.95	0	0.00	17.95	1	7,214	0.01%
2019/12/26	0	0.00	4	17.96	17.95	-4	7,151	-0.06%
2019/12/25	5	18.10	2	18.15	18.10	3	7,151	0.04%
2019/12/24	11	18.27	0	0.00	18.20	11	7,171	0.15%
2019/12/23	9	18.32	0	0.00	18.35	9	7,295	0.12%
2019/12/20	0	0.00	4	18.25	18.35	-4	7,408	-0.05%
2019/12/19	1	18.25	0	0.00	18.35	1	7,876	0.01%
2019/12/18	0	0.00	10	18.20	18.50	-10	7,956	-0.13%
2019/12/17	0	18.05	7	18.06	18.15	-7	7,730	-0.09%
2019/12/13	1	17.85	10	17.87	17.85	-9	7,682	-0.12%
2019/12/12	5	18.20	7	18.09	17.90	-2	7,612	-0.03%
2019/12/11	6	18.07	4	18.09	18.05	2	7,530	0.03%
2019/12/10	1	17.85	0	0.00	17.80	1	7,446	0.01%
2019/12/06	0	0.00	10	17.88	17.75	-10	7,361	-0.14%
2019/12/05	1	17.95	5	18.00	17.85	-4	7,403	-0.05%
2019/12/04	1.5	17.83	13	17.86	17.95	-11.5	7,507	-0.15%
2019/12/03	2	17.80	0	0.00	17.85	2	7,701	0.03%
2019/11/29	0	0.00	0.1	18.00	17.95	-0.1	7,682	0.00%
2019/11/26	0.5	18.20	3.3	18.05	18.30	-2.9	7,697	-0.04%
2019/11/25	0	0.00	5	17.95	18.00	-5	7,473	-0.07%
2019/11/22	4	17.90	0	0.00	18.00	4	7,523	0.05%
2019/11/21	5	17.80	1	17.80	17.90	4	7,521	0.05%
2019/11/20	3	17.95	0.1	18.00	18.05	2.9	7,495	0.04%
2019/11/19	0.5	18.00	0	0.00	18.10	0.5	7,518	0.01%
2019/11/18	2	17.90	0	0.00	18.00	2	7,511	0.03%
2019/11/15	0	0.00	6	18.10	17.90	-6	7,580	-0.08%
2019/11/14	1	17.80	1	17.90	17.90	0	7,562	0.00%
2019/11/13	1	17.75	0	0.00	17.80	1	7,618	0.01%
2019/11/12	3	17.82	0	0.00	17.85	3	7,677	0.04%
2019/11/11	11	18.14	1	17.90	17.95	10	7,732	0.13%
2019/11/08	0	0.00	7	18.32	18.30	-7	7,879	-0.09%
2019/11/07	13.5	18.55	0	0.00	18.25	13.5	7,890	0.17%
2019/11/06	16	18.57	0	0.00	18.55	16	7,739	0.21%
2019/11/05	3.5	18.16	2	18.18	18.30	1.5	7,498	0.02%
2019/11/04	0.9	18.10	1	18.15	18.20	-0.1	7,516	0.00%
2019/11/01	0	0.00	7	17.91	17.95	-7	7,500	-0.09%
2019/10/31	4	17.79	3	17.75	17.80	1	7,612	0.01%
2019/10/29	2	18.05	2	18.20	18.10	0	7,644	0.00%
2019/10/28	0	0.00	30	18.05	18.05	-30	7,592	-0.40%
2019/10/25	3	17.90	7	18.00	18.00	-4	7,620	-0.05%
2019/10/24	6	17.87	0	0.00	18.00	6	7,675	0.08%
2019/10/23	1	18.00	3	18.02	17.85	-2	7,837	-0.03%
2019/10/22	0	0.00	4	17.88	17.95	-4	7,750	-0.05%
2019/10/18	5	17.90	8	17.93	17.90	-3	7,739	-0.04%
2019/10/17	2	17.65	0.1	17.70	17.80	1.9	7,672	0.02%
2019/10/16	0	0.00	5.1	17.58	17.60	-5.1	7,645	-0.07%
2019/10/15	3	17.65	0	0.00	17.60	3	7,648	0.04%
2019/10/14	10	17.65	2.2	17.70	17.70	7.8	7,698	0.10%
2019/10/09	7	17.40	0	0.00	17.30	7	7,646	0.09%
2019/10/07	2	17.40	0	0.00	17.40	2	7,607	0.03%
2019/10/04	2	17.45	1	17.40	17.40	1	7,688	0.01%
2019/10/03	6	17.43	2	17.40	17.35	4	7,655	0.05%
2019/10/02	1	17.70	0	0.00	17.70	1	7,584	0.01%
2019/10/01	5	17.80	2	17.80	17.75	3	7,574	0.04%
2019/09/27	1	17.80	1	17.90	17.80	0	7,568	0.00%
2019/09/26	4	18.14	3	17.95	17.95	1	7,642	0.01%
2019/09/25	4.5	18.33	6	18.30	18.20	-1.5	7,501	-0.02%
2019/09/24	14	18.37	2	18.28	18.55	12	7,378	0.16%
2019/09/23	13	17.95	6	17.89	18.00	7	6,793	0.10%
2019/09/20	0	0.00	5	17.70	17.70	-5	6,664	-0.08%
2019/09/18	1	17.60	0	0.00	17.65	1	6,566	0.02%
2019/09/17	1	17.55	8.1	17.46	17.55	-7.1	6,525	-0.11%
2019/09/16	1	17.40	0	0.00	17.50	1	6,598	0.02%
2019/09/11	2	17.45	0	0.00	17.50	2	6,649	0.03%
2019/09/10	0	0.00	0.9	17.45	17.45	-0.9	6,644	-0.01%
2019/09/09	1	17.55	0	0.00	17.60	1	6,671	0.01%
2019/09/06	0	0.00	10	17.70	17.70	-10	6,736	-0.15%
2019/09/05	22	17.78	29	17.70	17.80	-7	6,617	-0.11%
2019/09/04	10	17.40	1	17.20	17.35	9	6,416	0.14%
2019/09/03	1	17.05	0	0.00	17.05	1	6,339	0.02%
2019/09/02	2	17.10	3	17.25	17.25	-1	6,369	-0.02%
2019/08/30	0	0.00	14	17.10	17.20	-14	6,323	-0.22%
2019/08/29	2	16.70	1	16.80	16.75	1	6,220	0.02%
2019/08/28	0	0.00	1	16.85	16.85	-1	6,205	-0.02%
2019/08/27	4	16.76	0	0.00	16.90	4	6,203	0.06%
2019/08/26	8	16.69	0	0.00	16.70	8	6,175	0.13%
2019/08/23	8	16.80	2	16.80	17.00	6	6,179	0.10%
2019/08/22	4	16.85	1	16.75	16.65	3	6,162	0.05%
2019/08/21	6.5	16.82	0	0.00	16.85	6.5	6,201	0.10%
2019/08/20	6	16.78	5	17.07	16.70	1	6,170	0.02%
2019/08/16	4	16.63	1.5	16.70	16.60	2.5	6,129	0.04%
2019/08/15	25	16.49	0	0.00	16.50	25	6,063	0.41%
2019/08/14	32	17.07	0.5	17.10	16.90	31.5	6,007	0.52%
2019/08/13	16	17.12	2	16.95	17.00	14	5,917	0.24%
2019/08/12	1	17.50	4	17.60	17.55	-3	5,757	-0.05%
2019/08/08	1	17.80	92	17.61	17.85	-91	5,714	-1.59%
2019/08/07	6	17.80	1	18.10	17.65	5	5,715	0.09%
2019/08/06	15	17.57	1	17.60	17.80	14	5,798	0.24%
2019/08/02	1	18.30	10	18.35	18.30	-9	5,853	-0.15%
2019/08/01	0	0.00	3	18.80	18.75	-3	5,915	-0.05%
2019/07/31	1	19.00	0	0.00	18.95	1	5,891	0.02%
2019/07/30	2	19.00	0	0.00	19.00	2	5,866	0.03%
2019/07/29	4	19.18	0	0.00	19.15	4	5,926	0.07%
2019/07/26	0	0.00	10	19.45	19.35	-10	5,876	-0.17%
2019/07/25	6.5	19.46	29	19.52	19.65	-22.5	5,826	-0.39%
2019/07/24	0	0.00	14	19.17	19.10	-14	5,685	-0.25%
2019/07/23	1	19.15	2	19.30	19.10	-1	5,699	-0.02%
2019/07/18	2	19.35	0	0.00	19.20	2	5,781	0.03%
2019/07/17	1	19.30	16	19.35	19.35	-15	5,823	-0.26%
2019/07/16	0	0.00	1	19.35	19.30	-1	5,854	-0.02%
2019/07/15	5	19.45	0	0.00	19.15	5	6,207	0.08%
2019/07/12	5.4	19.30	0	0.00	19.30	5.4	6,429	0.08%
2019/07/11	10	19.30	0	0.00	19.25	10	6,658	0.15%
2019/07/10	5	19.20	6	19.35	19.25	-1	6,974	-0.01%
2019/07/09	1	18.80	0	0.00	18.90	1	6,958	0.01%
2019/07/08	2	18.90	0	0.00	18.95	2	7,023	0.03%
2019/07/04	5	18.90	0	0.00	18.90	5	7,315	0.07%
2019/07/03	10	19.35	0	0.00	19.30	10	7,389	0.14%
2019/07/02	0.4	19.50	4	19.58	19.50	-3.6	7,344	-0.05%
2019/07/01	0	0.00	0.5	19.55	19.60	-0.5	7,367	-0.01%
2019/06/28	1	19.45	0	0.00	19.25	1	7,394	0.01%
2019/06/27	0	0.00	12	19.60	19.60	-12	7,429	-0.16%
2019/06/24	1	19.60	6	19.55	19.60	-5	7,556	-0.07%
2019/06/20	0	0.00	11	19.45	19.50	-11	7,544	-0.15%
2019/06/18	117	18.95	0	0.00	18.90	117	7,610	1.54%	大買/鉅額交易
2019/06/17	2	18.95	0.2	18.95	18.95	1.8	7,642	0.02%
2019/06/14	0	0.00	2	19.38	19.25	-2	7,627	-0.03%
2019/06/13	10	19.45	0	0.00	19.15	10	7,579	0.13%
2019/06/12	1.5	19.32	0	0.00	19.45	1.5	7,646	0.02%
2019/06/11	0.4	19.25	7	19.35	19.35	-6.6	7,637	-0.09%
2019/06/10	0.5	19.20	2	19.30	19.30	-1.5	7,630	-0.02%
2019/06/04	2	19.03	0	0.00	18.90	2	7,738	0.03%
2019/06/03	0	0.00	8	18.90	19.10	-8	7,829	-0.10%
2019/05/31	0	0.00	1	19.05	19.05	-1	7,899	-0.01%
2019/05/30	0.5	18.95	3	19.00	19.00	-2.5	7,913	-0.03%
2019/05/28	1	18.85	2	18.80	18.85	-1	8,211	-0.01%
2019/05/27	1	18.70	0	0.00	18.70	1	8,354	0.01%
2019/05/24	8	18.85	1	19.00	18.55	7	8,883	0.08%
2019/05/23	1	18.45	0	0.00	18.85	1	8,848	0.01%
2019/05/22	5	18.80	0	0.00	18.70	5	8,874	0.06%
2019/05/21	2.2	18.50	2	18.78	18.95	0.2	8,889	0.00%
2019/05/20	0	0.00	3	18.62	18.45	-3	8,827	-0.03%
2019/05/17	13	18.43	10	18.30	18.25	3	8,829	0.03%
2019/05/16	21	18.65	0	0.00	18.50	21	8,916	0.24%
2019/05/15	3	18.85	6	18.75	18.75	-3	8,915	-0.03%
2019/05/14	4	18.64	6	18.68	18.70	-2	8,886	-0.02%
2019/05/13	6	18.83	0	0.00	18.85	6	8,844	0.07%
2019/05/10	1	19.55	7	19.65	19.40	-6	8,869	-0.07%
2019/05/09	8	19.91	1	19.70	19.60	7	8,838	0.08%
2019/05/08	0	0.00	48	20.07	20.35	-48	8,714	-0.55%
2019/05/07	1	20.40	12	20.38	20.35	-11	8,736	-0.13%
2019/05/06	1	20.60	0	0.00	20.30	1	8,909	0.01%
2019/05/03	0	0.00	1	21.05	21.00	-1	8,817	-0.01%
2019/05/02	1	20.80	13	20.98	20.80	-12	8,797	-0.14%
2019/04/30	0	0.00	2	21.00	20.95	-2	8,794	-0.02%
2019/04/29	2	20.95	0	0.00	20.95	2	8,767	0.02%
2019/04/23	2	21.30	6	21.27	21.50	-4	8,917	-0.04%
2019/04/22	16	21.77	1	21.60	21.55	15	8,885	0.17%
2019/04/19	11	21.98	1	21.75	21.70	10	8,836	0.11%
2019/04/18	5	20.95	0	0.00	21.05	5	8,467	0.06%
2019/04/17	5	21.25	5.1	21.08	21.25	-0.1	8,329	0.00%
2019/04/16	6.3	21.10	0	0.00	21.05	6.3	8,137	0.08%
2019/04/15	11	20.60	10	20.55	20.55	1	7,951	0.01%
2019/04/12	0	0.00	5	20.60	20.40	-5	8,124	-0.06%
2019/04/11	1	20.60	0	0.00	20.50	1	8,248	0.01%
2019/04/10	8.5	20.54	1	20.60	20.75	7.5	8,183	0.09%
2019/04/09	0	0.00	13	20.35	20.60	-13	8,059	-0.16%
2019/04/08	0	0.00	1	20.30	20.30	-1	7,955	-0.01%
2019/04/03	0.3	20.05	1	20.10	20.20	-0.7	7,895	-0.01%
2019/04/02	2	20.13	1	20.15	20.15	1	7,890	0.01%
2019/04/01	0	0.00	1	20.00	19.95	-1	7,836	-0.01%
2019/03/28	2	19.75	0	0.00	19.70	2	7,753	0.03%
2019/03/26	0	0.00	7.5	19.97	19.95	-7.5	7,864	-0.10%
2019/03/25	0	0.00	36	19.89	19.90	-36	7,955	-0.45%
2019/03/22	0.4	20.25	7	20.40	20.30	-6.6	7,903	-0.08%
2019/03/20	0	0.00	1	20.35	20.30	-1	8,184	-0.01%
2019/03/18	0	0.00	5	20.10	20.20	-5	8,200	-0.06%
2019/03/14	2	20.00	2	19.90	19.90	0	8,183	0.00%
2019/03/13	1	19.90	0	0.00	20.00	1	8,286	0.01%
2019/03/12	1	19.95	10	20.00	20.00	-9	8,415	-0.11%
2019/03/11	12	19.76	2	19.80	19.65	10	8,479	0.12%
2019/03/08	6	19.86	3	19.95	19.85	3	8,606	0.03%
2019/03/07	1	20.35	0.5	20.15	20.15	0.5	8,719	0.01%
2019/03/04	0	0.00	3	20.50	20.75	-3	9,041	-0.03%
2019/02/27	0	0.00	5	20.20	20.35	-5	8,915	-0.06%
2019/02/26	6	20.56	1.5	20.30	20.30	4.5	8,914	0.05%
2019/02/25	6	20.70	29	20.72	20.95	-23	8,753	-0.26%
2019/02/22	0	0.00	6	19.75	19.85	-6	8,433	-0.07%
2019/02/21	2	19.85	24.1	19.65	19.70	-22.1	8,554	-0.26%
2019/02/20	1	19.80	0	0.00	19.80	1	8,615	0.01%
2019/02/19	0.2	19.55	0	0.00	19.60	0.2	8,692	0.00%
2019/02/18	0	0.00	2	19.45	19.50	-2	8,990	-0.02%
2019/02/15	8	19.48	27.8	19.65	19.35	-19.8	9,457	-0.21%
2019/02/14	2	20.00	12	20.04	19.90	-10	9,590	-0.10%
2019/02/13	0	0.00	2	19.95	20.10	-2	9,932	-0.02%
2019/02/12	1	20.00	65	20.02	20.00	-64	10,205	-0.63%
2019/02/11	2	19.95	18	19.95	19.90	-16	10,569	-0.15%
2019/01/30	1	19.55	15	19.57	19.50	-14	10,462	-0.13%
2019/01/29	5	19.30	5	19.40	19.40	0	10,471	0.00%
2019/01/28	2	19.78	2	20.00	19.80	0	10,495	0.00%
2019/01/25	0	0.00	35	19.49	19.80	-35	10,622	-0.33%
2019/01/24	6	19.05	36	19.12	19.05	-30	10,546	-0.28%
2019/01/23	20	19.00	0	0.00	19.00	20	10,762	0.19%
2019/01/22	4	19.16	20.3	19.15	19.10	-16.3	10,943	-0.15%
2019/01/21	0	0.00	5	19.20	19.20	-5	10,986	-0.05%
2019/01/18	1	19.00	85	19.35	19.20	-84	11,094	-0.76%
2019/01/17	85	18.99	0	0.00	19.05	85	11,164	0.76%
2019/01/15	15.5	19.22	8	19.27	19.35	7.5	11,149	0.07%
2019/01/14	0	0.00	11	18.90	18.95	-11	11,258	-0.10%
2019/01/11	0	0.00	10	19.15	19.00	-10	11,422	-0.09%
2019/01/10	0	0.00	1	19.05	19.05	-1	11,463	-0.01%
2019/01/09	32	18.87	25.2	18.90	18.90	6.8	11,595	0.06%
2019/01/08	0	0.00	25	18.51	18.40	-25	11,819	-0.21%
2019/01/07	7	17.98	22	18.17	18.30	-15	11,960	-0.13%
2019/01/04	53	17.60	15	17.66	17.50	38	12,146	0.31%
2019/01/03	51	18.57	11	18.45	18.45	40	12,526	0.32%
2019/01/02	8	19.33	309	19.61	19.10	-301	12,451	-2.42%	大賣/鉅額交易
2018/12/28	0	0.00	1.5	19.45	19.45	-1.5	12,592	-0.01%
2018/12/27	16	19.38	5	19.57	19.35	11	13,099	0.08%
2018/12/26	3.1	19.07	13	19.17	19.05	-9.9	13,213	-0.07%
2018/12/25	9	19.03	1	19.15	19.05	8	13,302	0.06%
2018/12/24	2	19.35	0	0.00	19.45	2	13,350	0.01%
2018/12/22	10	19.30	0	0.00	19.35	10	13,505	0.07%
2018/12/21	9	19.27	4	19.43	19.50	5	13,769	0.04%
2018/12/20	9	19.47	0	0.00	19.50	9	13,784	0.07%
2018/12/19	10	19.90	21	19.80	19.85	-11	13,797	-0.08%
2018/12/18	17	19.40	0	0.00	19.35	17	13,710	0.12%
2018/12/17	0	0.00	1	19.80	19.85	-1	13,789	-0.01%
2018/12/14	18.9	19.96	12	19.96	19.90	6.9	13,836	0.05%
2018/12/13	0	0.00	29	19.79	20.05	-29	13,765	-0.21%
2018/12/12	0	0.00	16	19.09	19.30	-16	13,598	-0.12%
2018/12/11	0	0.00	3	19.05	18.95	-3	13,847	-0.02%
2018/12/10	12	18.75	10	18.80	18.80	2	13,956	0.01%
2018/12/07	6	19.47	66	19.32	19.30	-60	14,041	-0.43%
2018/12/06	25	19.58	3	19.30	19.15	22	14,295	0.15%
2018/12/05	5	19.81	4	19.74	19.80	1	14,347	0.01%
2018/12/04	7	20.29	1	20.30	20.25	6	14,412	0.04%
2018/12/03	108	20.31	15	20.39	20.35	93	14,552	0.64%	大買/
2018/11/30	7.5	19.79	1	19.80	19.90	6.5	14,641	0.04%
2018/11/29	8	19.89	7	19.87	19.65	1	14,626	0.01%
2018/11/28	1.2	19.82	16	19.74	19.90	-14.8	14,497	-0.10%
2018/11/27	1	19.30	0	0.00	19.25	1	14,484	0.01%
2018/11/26	1	19.15	2	19.33	19.15	-1	14,590	-0.01%
2018/11/23	3	18.93	1	19.15	19.05	2	15,038	0.01%
2018/11/22	3.5	18.87	0	0.00	18.80	3.5	15,140	0.02%
2018/11/21	12	18.95	5	18.99	19.00	7	15,164	0.05%
2018/11/20	1	19.20	1	19.25	19.20	0	14,988	0.00%
2018/11/19	14.3	19.42	15	19.57	19.50	-0.7	14,897	0.00%
2018/11/16	4	19.26	6	19.26	19.25	-2	14,806	-0.01%
2018/11/15	19	19.12	5	19.55	19.05	14	14,769	0.09%
2018/11/14	37	19.36	10	19.21	19.20	27	14,591	0.19%
2018/11/13	32	19.51	8	19.68	19.90	24	14,287	0.17%
2018/11/12	34	20.54	33	20.61	20.25	1	14,089	0.01%
2018/11/09	230	21.26	24	21.49	21.30	206	13,921	1.48%	大買/鉅額交易
2018/11/08	55	22.34	44	22.53	21.95	11	13,778	0.08%
2018/11/05	7	22.47	10	22.70	22.50	-3	13,729	-0.02%
2018/11/02	150	22.80	5	22.80	22.95	145	14,169	1.02%	大買/鉅額交易
2018/11/01	0.2	22.20	16	22.24	22.30	-15.8	14,238	-0.11%
2018/10/31	0	0.00	2	21.95	21.70	-2	14,199	-0.01%
2018/10/30	17	21.53	12	21.42	21.40	5	14,415	0.03%
2018/10/29	11	21.99	0	0.00	21.85	11	14,284	0.08%
2018/10/26	10	21.95	11	21.94	22.00	-1	14,302	-0.01%
2018/10/25	3.5	21.88	7	22.12	22.15	-3.5	14,251	-0.02%
2018/10/24	2	21.85	2	22.15	22.35	0	14,170	0.00%
2018/10/23	0	0.00	24	22.09	22.10	-24	14,237	-0.17%
2018/10/22	7	21.61	2	22.15	22.30	5	14,271	0.04%
2018/10/19	3	22.07	50	22.00	22.00	-47	14,199	-0.33%
2018/10/18	3	22.40	0	0.00	22.45	3	14,142	0.02%
2018/10/17	0	0.00	76	22.18	22.20	-76	14,170	-0.54%
2018/10/16	0.2	22.25	72	22.18	22.30	-71.8	14,157	-0.51%
2018/10/15	4	21.65	1	21.95	21.30	3	14,144	0.02%
2018/10/12	32	21.66	10	21.52	21.95	22	14,044	0.16%
2018/10/11	17	20.85	201	20.68	20.65	-184	13,991	-1.32%	大賣/鉅額交易
2018/10/09	22	23.00	10	22.90	22.90	12	13,915	0.09%
2018/10/08	3	22.90	7	23.03	23.05	-4	13,896	-0.03%
2018/10/05	19	23.26	143	23.79	23.00	-124	13,809	-0.90%	大賣/鉅額交易
2018/10/04	7	24.53	0	0.00	24.30	7	13,321	0.05%
2018/10/03	1	24.70	10	25.05	24.85	-9	13,325	-0.07%
2018/10/02	3.5	24.93	0	0.00	25.00	3.5	13,709	0.03%
2018/10/01	150	25.51	14	25.51	25.15	136	13,734	0.99%	大買/鉅額交易
2018/09/28	0	0.00	17	25.18	25.25	-17	13,728	-0.12%
2018/09/27	3	24.40	12	24.60	24.80	-9	13,726	-0.07%
2018/09/26	5	24.44	19	24.51	24.45	-14	14,032	-0.10%
2018/09/25	0	0.00	10	24.20	24.35	-10	14,117	-0.07%
2018/09/21	10	24.15	12	24.11	24.05	-2	14,197	-0.01%
2018/09/20	1	24.20	0	0.00	24.20	1	14,229	0.01%
2018/09/18	4	24.33	43	24.21	24.30	-39	14,463	-0.27%
2018/09/17	66	24.73	15	24.25	24.25	51	14,479	0.35%
2018/09/14	0	0.00	4	25.18	25.15	-4	14,444	-0.03%
2018/09/12	10	25.05	13	25.48	25.05	-3	14,540	-0.02%
2018/09/11	11	24.74	14	25.19	25.20	-3	14,647	-0.02%
2018/09/10	21	25.04	24	24.73	24.45	-3	14,758	-0.02%
2018/09/07	11	25.42	148	25.48	25.45	-137	14,927	-0.92%	大賣/鉅額交易
2018/09/06	0	0.00	41	25.50	25.50	-41	15,069	-0.27%
2018/09/05	0	0.00	8	25.31	25.05	-8	15,219	-0.05%
2018/09/04	0	0.00	22	25.57	25.60	-22	15,557	-0.14%
2018/09/03	6	25.63	61	25.98	25.55	-55	16,098	-0.34%
2018/08/31	2	25.43	10	25.63	25.70	-8	16,409	-0.05%
2018/08/30	24	25.70	29.3	25.90	25.40	-5.3	17,822	-0.03%
2018/08/29	12	24.83	24.8	24.99	25.25	-12.8	19,322	-0.07%
2018/08/28	20	24.73	40	24.79	24.75	-20	19,726	-0.10%
2018/08/27	11	24.30	3	24.43	24.45	8	19,786	0.04%
2018/08/24	20	24.10	20	24.35	24.25	0	19,893	0.00%
2018/08/22	11	23.95	4	24.30	24.10	7	20,547	0.03%
2018/08/21	0	0.00	17	23.80	24.10	-17	20,793	-0.08%
2018/08/20	24.1	23.22	0	0.00	23.45	24.1	21,008	0.11%
2018/08/17	4.1	24.07	2	24.13	24.10	2.1	21,474	0.01%
2018/08/16	1	23.80	28.1	23.76	24.00	-27.1	21,698	-0.12%
2018/08/15	5	23.51	24	23.48	23.40	-19	22,124	-0.09%
2018/08/14	16.6	24.07	100	24.01	24.05	-83.4	22,260	-0.37%
2018/08/13	15.9	23.86	4	23.91	23.85	11.9	22,995	0.05%
2018/08/10	21	24.32	19	24.42	24.25	2	23,400	0.01%
2018/08/09	198	25.13	91	25.00	24.80	107	23,656	0.45%	大買/鉅額交易
2018/08/08	12	25.64	100	25.65	25.80	-88	23,356	-0.38%
2018/08/07	16	25.33	0	0.00	25.30	16	23,502	0.07%
2018/08/06	54	25.68	91	25.73	25.65	-37	23,778	-0.16%
2018/08/03	40	25.05	44	25.01	25.05	-4	23,690	-0.02%
2018/08/02	41	24.85	109	24.96	24.90	-68	24,806	-0.27%	大賣/
2018/08/01	0	0.00	13	25.12	25.25	-13	26,184	-0.05%
2018/07/31	0	0.00	11	24.96	25.00	-11	26,382	-0.04%
2018/07/30	10	24.76	41	24.79	24.60	-31	26,498	-0.12%
2018/07/27	4	25.31	5	25.46	25.20	-1	26,437	0.00%
2018/07/26	2	25.35	26	25.40	25.50	-24	26,634	-0.09%
2018/07/25	17.3	25.91	3	25.77	25.65	14.3	26,737	0.05%
2018/07/24	25	25.63	26	25.56	25.50	-1	26,884	0.00%
2018/07/23	138	25.70	9	25.53	25.45	129	26,989	0.48%	大買/鉅額交易
2018/07/20	39	25.89	38	25.70	25.35	1	27,194	0.00%
2018/07/19	28	25.21	0	0.00	25.30	28	27,230	0.10%
2018/07/18	114	25.21	11	25.34	25.25	103	27,361	0.38%	大買/鉅額交易
2018/07/17	66	25.12	84	25.19	25.25	-18	27,343	-0.07%
2018/07/16	108	24.69	4	24.70	24.40	104	27,309	0.38%	大買/鉅額交易
2018/07/13	29	24.49	42	24.49	24.35	-13	28,131	-0.05%
2018/07/12	0	0.00	4	24.35	24.40	-4	28,295	-0.01%
2018/07/11	43	24.20	6	23.94	24.20	37	28,503	0.13%
2018/07/10	29	24.51	92.2	24.52	24.50	-63.2	28,536	-0.22%
2018/07/09	3	23.10	56	23.25	23.20	-53	28,183	-0.19%
2018/07/06	2	22.90	0	0.00	22.85	2	28,257	0.01%
2018/07/05	9	23.08	25	23.26	22.95	-16	28,403	-0.06%
2018/07/04	67	23.61	18	23.59	23.50	49	28,537	0.17%
2018/07/03	6	24.05	41	24.67	24.00	-35	28,588	-0.12%
2018/07/02	40	24.86	2	24.65	24.60	38	29,015	0.13%
2018/06/29	23	24.76	21	24.88	24.90	2	29,094	0.01%
2018/06/28	1	24.30	31	24.36	24.25	-30	28,979	-0.10%
2018/06/27	10	25.05	5	25.50	24.80	5	29,066	0.02%
2018/06/26	6	24.76	36	24.85	25.25	-30	29,303	-0.10%
2018/06/25	7	25.41	7	25.30	25.20	0	29,401	0.00%
2018/06/22	24	25.79	31	25.81	25.75	-7	29,380	-0.02%
2018/06/21	0	0.00	41	26.26	26.35	-41	29,674	-0.14%
2018/06/20	89	26.29	13	26.66	26.30	76	30,312	0.25%
2018/06/19	26	26.28	112	26.16	26.40	-86	31,014	-0.28%	大賣/
2018/06/15	13	26.26	35.3	26.45	26.65	-22.3	31,194	-0.07%
2018/06/14	67	26.37	1.4	26.37	26.05	65.6	31,077	0.21%
2018/06/13	147	26.25	46	26.25	26.35	101	31,254	0.32%	大買/鉅額交易
2018/06/12	39	26.52	1	26.40	26.40	38	31,401	0.12%
2018/06/11	84	27.30	140.6	27.36	27.30	-56.6	31,875	-0.18%	大賣/
2018/06/08	83	26.97	121	26.95	26.80	-38	31,987	-0.12%	大賣/
2018/06/07	374	27.93	265	28.00	27.55	109	31,684	0.34%	大買/大賣/鉅額交易
2018/06/06	259	26.84	179	26.76	27.30	80	30,557	0.26%	大買/大賣/
2018/06/05	36.1	25.19	80	25.42	25.10	-43.9	29,149	-0.15%
2018/06/04	60	24.70	118	24.75	24.85	-58	29,884	-0.19%	大賣/
2018/06/01	36	24.53	6.7	24.51	24.50	29.3	31,306	0.09%
2018/05/31	22.2	24.49	42	24.58	24.55	-19.8	31,921	-0.06%
2018/05/30	16	23.95	34	23.83	23.90	-18	31,795	-0.06%
2018/05/29	9.1	24.21	31	24.16	24.50	-21.9	32,371	-0.07%
2018/05/28	34	24.72	1	24.70	24.55	33	32,477	0.10%
2018/05/25	65	25.28	44	25.45	25.00	21	32,430	0.06%
2018/05/24	14	24.93	0	0.00	25.05	14	32,109	0.04%
2018/05/23	29	25.28	46	25.39	25.20	-17	32,225	-0.05%
2018/05/22	7	24.75	11	24.91	24.90	-4	32,719	-0.01%
2018/05/21	16.5	25.01	55	25.18	24.90	-38.6	33,058	-0.12%
2018/05/18	31	24.12	51	24.24	24.10	-20	32,724	-0.06%
2018/05/17	16	24.14	143	24.18	23.90	-127	33,086	-0.38%	大賣/鉅額交易
2018/05/16	0	0.00	12	23.88	23.90	-12	33,095	-0.04%
2018/05/15	28	23.76	29	23.88	23.70	-1	33,724	0.00%
2018/05/14	146	23.38	6.6	23.56	23.65	139.4	34,854	0.40%	大買/鉅額交易
2018/05/11	15	23.43	11	23.38	23.20	4	35,683	0.01%
2018/05/10	811	24.44	766	24.45	23.70	45	36,615	0.12%	大買/大賣/
2018/05/09	3,167	23.63	3,272	23.60	23.70	-105	35,934	-0.29%	大買/大賣/鉅額交易
2018/05/08	21	21.48	624	21.52	21.55	-603	35,828	-1.68%	大賣/鉅額交易
2018/05/07	38	21.94	48	21.78	21.70	-10	36,142	-0.03%
2018/05/04	6	22.05	7	22.11	22.05	-1	36,635	0.00%
2018/05/03	79	22.26	11	22.24	22.00	68	38,695	0.18%
2018/05/02	39	22.62	10	22.70	22.80	29	40,962	0.07%
2018/04/30	2.5	22.58	77.1	22.88	22.80	-74.7	43,188	-0.17%
2018/04/27	17	22.70	35	22.50	22.50	-18	48,572	-0.04%
2018/04/26	27	22.56	14.9	22.54	22.35	12.1	51,511	0.02%
2018/04/25	10	23.00	15	23.25	23.00	-5	53,404	-0.01%
2018/04/24	25	22.62	12	22.71	22.75	13	53,773	0.02%
2018/04/23	11	23.50	1	23.30	23.20	10	54,996	0.02%
2018/04/20	211	23.37	42	23.77	24.00	169	55,086	0.31%	大買/鉅額交易
2018/04/19	23	23.69	79	23.21	23.65	-56	55,136	-0.10%
2018/04/18	58	21.91	81	22.16	22.00	-23	54,676	-0.04%
2018/04/17	127	21.95	175	21.94	21.90	-48	54,983	-0.09%	大買/大賣/
2018/04/16	5	22.61	20	22.70	22.45	-15	55,257	-0.03%
2018/04/13	13	22.95	3	23.07	22.90	10	55,603	0.02%
2018/04/12	18	23.03	11	23.03	23.05	7	56,910	0.01%
2018/04/11	23	22.86	16	23.14	23.25	7	57,066	0.01%
2018/04/10	65	22.56	13	22.60	22.55	52	57,323	0.09%
2018/04/09	26	23.14	7	23.16	23.00	19	57,403	0.03%
2018/04/03	66	23.57	28	23.71	23.70	38	57,437	0.07%
2018/04/02	16	24.36	10	24.40	24.30	6	57,245	0.01%
2018/03/31	17	24.87	2	24.95	24.70	15	58,207	0.03%
2018/03/30	8	24.59	28	24.79	24.85	-20	58,862	-0.03%
2018/03/29	35	24.30	6.2	24.33	24.20	28.8	59,383	0.05%
2018/03/28	16	24.54	2	24.70	24.30	14	61,565	0.02%
2018/03/27	13	24.96	11	25.04	24.85	2	62,658	0.00%
2018/03/26	31	24.62	27	24.96	24.60	4	62,444	0.01%
2018/03/23	20	25.09	50	25.15	24.85	-30	61,998	-0.05%
2018/03/22	60	26.50	64	27.27	26.10	-4	61,298	-0.01%
2018/03/21	22	26.83	98	26.88	26.85	-76	60,268	-0.13%
2018/03/20	7	26.51	0	0.00	26.45	7	59,976	0.01%
2018/03/19	153	26.73	19	26.83	26.85	134	59,840	0.22%	大買/鉅額交易
2018/03/16	18	26.42	5	26.85	26.75	13	59,429	0.02%
2018/03/15	31.2	26.95	69	26.88	26.70	-37.8	59,000	-0.06%
2018/03/14	68	26.62	92	26.42	26.20	-24	58,663	-0.04%
2018/03/13	23	26.06	54	26.01	26.00	-31	58,262	-0.05%
2018/03/12	58	26.19	64	25.79	25.70	-6	58,481	-0.01%
2018/03/09	48	26.15	90	26.09	26.10	-42	58,214	-0.07%
2018/03/08	145.2	26.21	46	26.30	25.80	99.2	57,845	0.17%	大買/
2018/03/07	93	25.77	96	26.08	27.05	-3	56,926	-0.01%
2018/03/06	70	25.05	15.7	25.19	25.00	54.3	55,757	0.10%
2018/03/05	7	24.52	0.2	24.45	24.40	6.8	55,642	0.01%
2018/03/02	643.2	25.09	60	25.11	24.85	583.2	55,540	1.05%	大買/鉅額交易
2018/03/01	10	24.70	23.9	24.81	24.60	-13.9	55,032	-0.03%
2018/02/27	0	0.00	50	24.65	24.60	-50	55,200	-0.09%
2018/02/26	13	24.58	5	24.73	24.45	8	55,406	0.01%
2018/02/23	22	25.08	50	24.89	24.80	-28	55,496	-0.05%
2018/02/22	106	25.33	260	25.25	24.85	-154	56,286	-0.27%	大買/大賣/鉅額交易
2018/02/21	66	24.43	122	24.56	24.40	-56	55,960	-0.10%	大賣/
2018/02/12	128	24.33	42	24.83	24.10	86	57,165	0.15%	大買/
2018/02/09	64	24.03	77	24.40	24.65	-13	57,772	-0.02%
2018/02/08	69	24.63	54	24.98	24.50	15	59,115	0.03%
2018/02/07	77	25.11	9	25.06	24.70	68	59,361	0.11%
2018/02/06	124	25.37	445	25.26	24.70	-321	60,524	-0.53%	大買/大賣/鉅額交易
2018/02/05	53.7	25.59	80	26.09	26.50	-26.3	60,878	-0.04%
2018/02/02	259.2	26.51	79	26.24	26.05	180.2	60,074	0.30%	大買/鉅額交易
2018/02/01	147	27.57	14	27.54	27.35	133	58,900	0.23%	大買/鉅額交易
2018/01/31	189	27.78	210	27.68	27.65	-21	58,646	-0.04%	大買/大賣/
2018/01/30	65.4	27.76	34.5	27.58	27.30	30.9	57,333	0.05%
2018/01/29	62.3	27.98	111	28.13	27.95	-48.7	56,799	-0.09%	大賣/
2018/01/26	141	27.82	140	27.69	27.60	1	56,122	0.00%	大買/大賣/
2018/01/25	289.7	28.72	115.5	28.41	27.95	174.2	53,998	0.32%	大買/大賣/鉅額交易
2018/01/24	218.5	30.01	257	30.03	30.15	-38.5	51,450	-0.07%	大買/大賣/
2018/01/23	604	31.72	461.4	31.75	29.80	142.6	49,119	0.29%	大買/大賣/鉅額交易
2018/01/22	165	31.27	208	31.48	32.20	-43	43,535	-0.10%	大買/大賣/
2018/01/19	57	28.38	60.7	28.97	29.30	-3.7	40,471	-0.01%
2018/01/18	26	27.47	97	27.56	27.20	-71	38,265	-0.19%
2018/01/17	66	26.92	78.4	27.03	27.20	-12.4	37,701	-0.03%
2018/01/16	6	26.25	20.9	26.07	26.15	-14.9	36,259	-0.04%
2018/01/15	39	26.08	37	25.96	25.85	2	35,940	0.01%
2018/01/12	5	25.89	8	26.01	26.00	-3	35,528	-0.01%
2018/01/11	8	25.43	21	25.52	25.70	-13	35,145	-0.04%
2018/01/10	44	25.42	5	25.68	25.10	39	34,678	0.11%
2018/01/09	44	25.55	70	25.35	25.25	-26	34,201	-0.08%
2018/01/08	74	25.87	81	25.61	25.65	-7	33,842	-0.02%
2018/01/05	23	24.22	12	23.96	24.30	11	32,450	0.03%
2018/01/04	71	24.54	61	24.36	24.20	10	32,418	0.03%
2018/01/03	26	23.68	57	23.67	24.10	-31	31,918	-0.10%
2018/01/02	33	24.17	11	24.07	23.85	22	31,471	0.07%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－5天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－7天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－7天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

富邦-建國 券商分點個股進出 富邦-建國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析