友達 (2409)-富邦-建國券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	13.80	118.2	13.96	14.15	-115.2	21,391	-0.54%	大賣/鉅額交易
2025/01/20	4	13.76	15.1	13.84	13.85	-11.1	20,873	-0.05%
2025/01/17	17	13.84	12	13.79	13.80	5	20,816	0.02%
2025/01/16	19.8	13.90	0	0.00	13.70	19.8	20,957	0.09%
2025/01/15	2	13.78	7	13.92	13.80	-5	21,160	-0.02%
2025/01/14	44	13.41	10	13.45	13.40	34	20,935	0.16%
2025/01/13	107.9	13.38	13	13.39	13.40	94.9	20,837	0.46%	大買/
2025/01/10	26.1	13.91	11	13.83	13.80	15.1	20,373	0.07%
2025/01/09	36.9	14.20	13	14.13	14.10	23.9	20,025	0.12%
2025/01/08	0	0.00	138.1	14.60	14.60	-138.1	19,912	-0.69%	大賣/鉅額交易
2025/01/07	4	14.74	153	14.71	14.70	-149	19,863	-0.75%	大賣/鉅額交易
2025/01/06	5	14.51	67.2	14.51	14.50	-62.2	19,607	-0.32%
2025/01/03	47.3	14.37	29	14.32	14.30	18.3	19,534	0.09%
2025/01/02	170.2	14.44	0	0.00	14.40	170.2	19,611	0.87%	大買/鉅額交易
2024/12/31	314.5	14.71	7	14.59	14.65	307.5	19,456	1.58%	大買/鉅額交易
2024/12/30	12	14.99	5	15.10	14.85	7	19,454	0.04%
2024/12/27	115.4	15.05	5.2	15.10	15.10	110.2	19,438	0.57%	大買/鉅額交易
2024/12/26	1	15.15	23.2	15.25	15.15	-22.2	19,717	-0.11%
2024/12/25	0	0.00	2.2	15.15	15.15	-2.2	20,219	-0.01%
2024/12/24	14	15.32	13.3	15.25	15.20	0.7	21,209	0.00%
2024/12/23	3	15.13	118.1	15.36	15.35	-115.1	21,378	-0.54%	大賣/鉅額交易
2024/12/20	54.1	14.59	4	14.75	14.40	50.1	21,123	0.24%
2024/12/19	53	14.94	1	14.95	14.90	52	20,859	0.25%
2024/12/18	6.1	15.12	2.1	15.14	15.20	4	21,245	0.02%
2024/12/17	48.3	15.18	7	15.21	15.15	41.2	21,347	0.19%
2024/12/16	18.6	15.60	0.2	15.60	15.50	18.4	21,406	0.09%
2024/12/13	3	15.72	7	15.84	15.75	-4	22,460	-0.02%
2024/12/12	2	15.95	17.2	16.07	16.05	-15.2	22,351	-0.07%
2024/12/11	0.5	15.83	20	15.94	15.75	-19.5	22,419	-0.09%
2024/12/10	4	15.61	1.3	15.88	15.60	2.7	22,548	0.01%
2024/12/09	11.2	15.74	12	15.63	15.55	-0.8	22,919	0.00%
2024/12/06	51	15.85	16	15.82	15.80	35	23,251	0.15%
2024/12/05	16.5	15.79	49	15.85	15.70	-32.5	23,568	-0.14%
2024/12/04	6.4	15.80	2	15.80	15.80	4.4	23,766	0.02%
2024/12/03	3.3	15.89	10	15.95	16.00	-6.7	24,328	-0.03%
2024/12/02	1.3	15.68	6.6	15.71	15.65	-5.4	24,457	-0.02%
2024/11/29	0.1	15.60	2	15.60	15.60	-1.9	24,584	-0.01%
2024/11/28	35.7	15.48	17	15.45	15.45	18.7	25,019	0.07%
2024/11/27	6	15.63	14.5	15.83	15.60	-8.5	25,216	-0.03%
2024/11/26	3.6	15.93	2.2	15.95	15.85	1.4	25,799	0.01%
2024/11/25	23	16.05	37	16.06	15.90	-14	26,256	-0.05%
2024/11/22	5	15.94	21.8	15.86	15.80	-16.8	27,424	-0.06%
2024/11/21	2.5	15.72	15	15.70	15.70	-12.5	27,892	-0.04%
2024/11/20	3	15.77	1.8	15.74	15.70	1.2	28,581	0.00%
2024/11/19	12.5	15.94	9	15.98	15.95	3.5	28,748	0.01%
2024/11/18	8	15.81	0	0.00	15.85	8	28,905	0.03%
2024/11/15	9.3	15.98	34.8	16.00	15.95	-25.4	28,903	-0.09%
2024/11/14	23.2	15.71	12.1	15.68	15.55	11.1	29,639	0.04%
2024/11/13	31.3	15.95	1.6	15.92	15.85	29.6	29,676	0.10%
2024/11/12	35	15.97	5	15.95	15.90	30	29,908	0.10%
2024/11/11	25.6	16.19	35	16.36	16.20	-9.4	29,680	-0.03%
2024/11/08	11.2	16.67	30	16.80	16.40	-18.8	29,812	-0.06%
2024/11/07	2	16.70	156	16.63	16.95	-154	30,274	-0.51%	大賣/鉅額交易
2024/11/06	4	16.35	7	16.23	16.25	-3	30,358	-0.01%
2024/11/05	36	16.34	8.8	16.36	16.45	27.2	31,703	0.09%
2024/11/04	102	16.25	1.6	16.18	16.05	100.4	32,904	0.31%	大買/
2024/11/01	52.1	16.23	20	16.31	16.35	32.1	35,257	0.09%
2024/10/30	37	16.74	15	16.60	16.60	22	35,618	0.06%
2024/10/29	31	16.89	0	0.00	16.80	31	36,198	0.09%
2024/10/28	4	17.05	2	17.08	17.10	2	36,940	0.01%
2024/10/25	0	0.00	6.8	17.25	17.30	-6.8	37,358	-0.02%
2024/10/24	3	17.13	15	17.10	17.05	-12	37,752	-0.03%
2024/10/23	13	17.41	15	17.54	17.15	-2	39,144	-0.01%
2024/10/22	6.5	17.27	32	17.30	17.40	-25.5	40,327	-0.06%
2024/10/21	7	16.95	11	17.14	17.00	-4	40,710	-0.01%
2024/10/18	6	17.08	50.4	17.16	17.15	-44.4	41,445	-0.11%
2024/10/17	3	17.05	21.8	17.03	17.05	-18.8	41,778	-0.04%
2024/10/16	3	16.80	4.2	16.80	16.85	-1.2	42,943	0.00%
2024/10/15	6	17.04	33.3	17.07	17.00	-27.3	43,106	-0.06%
2024/10/14	10	16.75	3.1	16.77	16.95	6.9	44,051	0.02%
2024/10/11	2	16.70	10	16.77	16.65	-8	47,237	-0.02%
2024/10/09	14	16.65	0	0.00	16.60	14	48,568	0.03%
2024/10/08	5	16.85	0	0.00	16.75	5	49,673	0.01%
2024/10/07	4	16.88	37.1	16.96	17.10	-33.1	49,892	-0.07%
2024/10/04	4	17.04	8	17.02	16.90	-4	50,235	-0.01%
2024/10/01	3	16.85	28	16.91	17.00	-25	50,825	-0.05%
2024/09/30	10	17.13	57	17.27	17.05	-47	51,435	-0.09%
2024/09/27	4	17.11	37.8	17.20	17.20	-33.8	51,477	-0.07%
2024/09/26	19	17.33	44.3	17.19	17.10	-25.3	51,245	-0.05%
2024/09/25	1	16.95	27.5	16.91	16.95	-26.5	50,352	-0.05%
2024/09/24	2	16.78	0	0.00	16.90	2	50,280	0.00%
2024/09/23	16.8	16.90	81	16.88	16.90	-64.2	51,579	-0.12%
2024/09/20	0.1	16.84	96.8	16.92	17.05	-96.7	53,632	-0.18%
2024/09/19	0	0.00	40	16.73	16.75	-40	55,483	-0.07%
2024/09/18	32.6	16.81	19	16.77	16.65	13.6	57,690	0.02%
2024/09/16	16.1	16.82	234.9	16.90	17.05	-218.8	62,722	-0.35%	大賣/鉅額交易
2024/09/13	3	16.18	2	16.15	16.25	1	61,737	0.00%
2024/09/12	2	16.08	46.4	16.15	16.25	-44.4	62,154	-0.07%
2024/09/11	2	15.55	18	15.77	15.85	-16	62,231	-0.03%
2024/09/10	11.3	15.57	72	15.65	15.40	-60.7	63,197	-0.10%
2024/09/09	23	15.38	85.1	15.59	15.60	-62.1	63,397	-0.10%
2024/09/06	4	15.53	18	15.59	15.65	-14	63,325	-0.02%
2024/09/05	16.4	15.67	20	15.59	15.40	-3.6	63,470	-0.01%
2024/09/04	61	15.57	43	15.52	15.55	18	63,743	0.03%
2024/09/03	25.8	16.15	31.3	16.23	16.10	-5.5	63,746	-0.01%
2024/09/02	207.7	16.31	12.2	16.35	16.35	195.5	63,905	0.31%	大買/鉅額交易
2024/08/30	35.3	16.62	23	16.63	16.45	12.3	63,900	0.02%
2024/08/29	4.6	16.79	69	16.78	16.75	-64.4	63,894	-0.10%
2024/08/28	64.2	16.97	15	16.99	16.75	49.2	63,771	0.08%
2024/08/27	6	16.64	18	16.73	16.90	-12	63,680	-0.02%
2024/08/26	96	17.14	121.4	17.12	16.90	-25.4	63,699	-0.04%	大賣/
2024/08/23	9	16.81	13.1	16.93	16.90	-4.1	62,710	-0.01%
2024/08/22	50	16.35	14.1	16.79	16.85	35.9	62,611	0.06%
2024/08/21	56.3	16.23	2	16.15	16.20	54.3	62,492	0.09%
2024/08/20	30	16.63	2.6	16.56	16.45	27.4	62,448	0.04%
2024/08/19	48	16.63	6.7	16.61	16.70	41.3	62,969	0.07%
2024/08/16	2.4	16.47	57.3	16.51	16.60	-54.9	64,472	-0.09%
2024/08/15	18.4	15.79	21	15.88	15.85	-2.6	64,001	0.00%
2024/08/14	14	15.74	40	15.77	15.75	-26	64,244	-0.04%
2024/08/13	2	15.50	72	15.53	15.50	-70	64,414	-0.11%
2024/08/12	24.3	15.53	37.1	15.68	15.55	-12.8	65,464	-0.02%
2024/08/09	4.2	15.26	21.2	15.43	15.45	-17	65,899	-0.03%
2024/08/08	22.8	14.94	8	15.14	15.05	14.8	65,209	0.02%
2024/08/07	48.9	14.95	9	14.97	14.95	39.9	64,760	0.06%
2024/08/06	142	14.76	20.4	14.92	14.75	121.6	63,634	0.19%	大買/鉅額交易
2024/08/05	310	15.31	55	15.41	15.30	255	62,417	0.41%	大買/鉅額交易
2024/08/02	47	17.74	21	17.70	17.75	26	59,921	0.04%
2024/08/01	128.6	17.85	26.5	17.95	17.85	102.1	59,401	0.17%	大買/鉅額交易
2024/07/31	65.2	18.16	22	18.23	17.85	43.2	58,955	0.07%
2024/07/30	20	17.84	34.8	17.97	18.20	-14.8	58,550	-0.03%
2024/07/29	16	17.90	19.6	17.93	17.80	-3.6	58,958	-0.01%
2024/07/26	23.1	17.66	72.5	18.06	18.05	-49.4	59,103	-0.08%
2024/07/23	69.2	18.08	14	18.01	17.90	55.2	58,273	0.09%
2024/07/22	53.3	18.76	20	18.69	18.40	33.3	58,123	0.06%
2024/07/19	3	19.15	37.9	19.20	19.00	-34.9	57,895	-0.06%
2024/07/18	7.7	19.04	14.3	19.14	19.15	-6.6	58,030	-0.01%
2024/07/17	10.6	19.26	78.9	19.47	19.20	-68.3	58,074	-0.12%
2024/07/16	51	19.05	41.3	18.98	18.90	9.7	57,306	0.02%
2024/07/15	101.2	19.28	43.5	19.34	19.10	57.7	57,859	0.10%	大買/
2024/07/12	33.3	19.51	379.2	19.65	19.75	-345.9	56,972	-0.61%	大賣/鉅額交易
2024/07/11	5.2	18.63	123.9	18.79	18.90	-118.7	54,098	-0.22%	大賣/鉅額交易
2024/07/10	22	18.58	53.1	18.57	18.65	-31.1	53,239	-0.06%
2024/07/09	8.6	18.12	25.4	18.18	18.25	-16.8	52,312	-0.03%
2024/07/08	23.3	18.42	62.2	18.37	18.40	-38.9	52,270	-0.07%
2024/07/05	20	18.21	142.5	18.29	18.45	-122.5	52,581	-0.23%	大賣/鉅額交易
2024/07/04	39.7	18.02	198.2	18.05	18.00	-158.5	52,610	-0.30%	大賣/鉅額交易
2024/07/03	17.5	17.75	15.8	17.79	17.85	1.7	53,456	0.00%
2024/07/02	21.1	17.61	19	17.64	17.60	2.1	53,497	0.00%
2024/07/01	158	17.70	2	17.73	17.70	156	53,722	0.29%	大買/鉅額交易
2024/06/28	30.6	17.93	20	17.95	17.80	10.6	53,616	0.02%
2024/06/27	18	17.74	28.6	17.81	17.70	-10.6	53,530	-0.02%
2024/06/26	140.9	17.71	16	17.81	17.70	124.8	52,226	0.24%	大買/鉅額交易
2024/06/25	112.8	17.93	1.2	17.91	17.95	111.6	50,014	0.22%	大買/鉅額交易
2024/06/24	72.9	18.61	55	18.66	18.35	17.9	47,733	0.04%
2024/06/21	146.3	19.13	252.8	19.02	18.85	-106.5	45,510	-0.23%	大買/大賣/鉅額交易
2024/06/20	15.2	18.17	11.8	18.25	18.15	3.4	40,416	0.01%
2024/06/19	32	18.24	32.8	18.23	18.25	-0.8	40,596	0.00%
2024/06/18	16	18.34	51.4	18.43	18.45	-35.4	40,519	-0.09%
2024/06/17	5.8	18.57	107	18.68	18.55	-101.2	40,340	-0.25%	大賣/鉅額交易
2024/06/14	1	18.25	35	18.11	18.30	-34	39,125	-0.09%
2024/06/13	9	17.82	12.8	17.87	17.95	-3.8	38,832	-0.01%
2024/06/12	13	17.73	17.6	17.91	17.65	-4.6	39,460	-0.01%
2024/06/11	34.1	17.99	303.5	18.09	17.95	-269.4	39,371	-0.68%	大賣/鉅額交易
2024/06/07	1	18.00	77	17.94	18.05	-76	39,165	-0.19%
2024/06/06	15.3	17.56	8.4	17.67	17.45	6.9	39,252	0.02%
2024/06/05	37	17.56	1.6	17.60	17.50	35.4	39,591	0.09%
2024/06/04	61.9	17.57	15	17.58	17.50	46.9	39,829	0.12%
2024/06/03	21.3	17.84	60	17.90	17.80	-38.7	39,731	-0.10%
2024/05/31	26.4	17.87	7	17.94	17.80	19.4	39,708	0.05%
2024/05/30	13	17.96	19	18.22	18.00	-6	39,497	-0.02%
2024/05/29	14.3	18.03	0	0.00	17.95	14.3	39,213	0.04%
2024/05/28	36	18.22	37	18.30	18.30	-1	39,177	0.00%
2024/05/27	10	18.44	29.7	18.45	18.35	-19.7	39,005	-0.05%
2024/05/24	44	17.99	15.1	17.99	18.20	28.9	38,677	0.07%
2024/05/23	32.8	18.06	14	18.02	18.00	18.8	38,623	0.05%
2024/05/22	38	18.70	79.9	18.66	18.40	-41.9	38,068	-0.11%
2024/05/21	16.1	17.98	2	17.90	17.90	14.1	36,460	0.04%
2024/05/20	4.8	18.26	46.8	18.32	18.20	-42	36,264	-0.12%
2024/05/17	27.3	18.18	2.4	18.15	18.10	24.9	35,890	0.07%
2024/05/16	10	18.55	74.1	18.51	18.60	-64	35,708	-0.18%
2024/05/15	2	18.25	166.8	18.27	18.15	-164.8	34,720	-0.47%	大賣/鉅額交易
2024/05/14	11.2	17.75	11.4	17.78	17.75	-0.2	34,309	0.00%
2024/05/13	9.1	17.61	14	17.65	17.75	-4.9	34,548	-0.01%
2024/05/10	38.1	17.28	2	17.40	17.50	36.1	34,629	0.10%
2024/05/09	26	17.57	12.1	17.83	17.50	13.9	35,264	0.04%
2024/05/08	20.4	17.74	0.2	17.70	17.70	20.2	35,400	0.06%
2024/05/07	45.1	17.78	2	17.83	17.85	43.1	35,656	0.12%
2024/05/06	8	18.03	25	18.05	18.00	-17	35,851	-0.05%
2024/05/03	7	17.89	19	18.14	18.25	-12	36,108	-0.03%
2024/05/02	88.2	17.74	39	17.90	17.90	49.2	36,042	0.14%
2024/04/30	34	18.64	51.7	18.62	18.30	-17.7	36,105	-0.05%
2024/04/29	23.1	18.34	108.3	18.40	18.40	-85.1	38,310	-0.22%	大賣/
2024/04/26	22	17.84	130.1	18.24	18.25	-108.1	38,296	-0.28%	大賣/鉅額交易
2024/04/25	31.1	17.45	41	17.50	17.45	-10	37,962	-0.03%
2024/04/24	31.6	17.07	3.8	17.16	17.25	27.8	38,879	0.07%
2024/04/23	6.1	17.58	37.8	17.43	17.35	-31.6	38,465	-0.08%
2024/04/22	23	16.92	8.4	17.06	16.85	14.6	38,444	0.04%
2024/04/19	60.2	17.27	10	17.43	17.15	50.2	38,439	0.13%
2024/04/18	12.8	17.78	12.8	17.68	17.65	0	37,853	0.00%
2024/04/17	18.4	17.62	3	17.62	17.55	15.4	38,086	0.04%
2024/04/16	38.5	17.59	57.2	17.53	17.60	-18.7	38,195	-0.05%
2024/04/15	5	17.92	6	17.96	17.90	-1	38,330	0.00%
2024/04/12	61	17.95	33.5	17.93	17.90	27.5	40,093	0.07%
2024/04/11	82.2	18.28	26.1	18.17	18.15	56	41,215	0.14%
2024/04/10	59.5	18.92	114.2	19.05	18.70	-54.7	40,625	-0.13%	大賣/
2024/04/09	33.6	18.60	287.5	18.72	18.90	-253.9	40,233	-0.63%	大賣/鉅額交易
2024/04/08	24	17.79	244.1	18.06	18.15	-220.1	39,037	-0.56%	大賣/鉅額交易
2024/04/03	129.1	17.66	3	17.70	17.70	126.1	39,152	0.32%	大買/鉅額交易
2024/04/02	8.2	18.05	11.1	18.10	18.05	-3	39,118	-0.01%
2024/04/01	4	18.08	126.9	18.24	18.20	-122.9	39,604	-0.31%	大賣/鉅額交易
2024/03/29	25	17.97	5.1	17.97	17.90	19.9	41,084	0.05%
2024/03/28	4	18.05	16	18.08	18.10	-12	41,222	-0.03%
2024/03/27	23	18.09	32	18.08	18.05	-9	42,447	-0.02%
2024/03/26	5.3	18.24	5	18.10	18.10	0.3	42,669	0.00%
2024/03/25	19	18.17	134	18.40	18.40	-115	43,093	-0.27%	大賣/鉅額交易
2024/03/22	32	18.38	342.2	18.32	18.40	-310.2	43,423	-0.71%	大賣/鉅額交易
2024/03/21	13	18.14	27.2	18.17	18.20	-14.2	43,191	-0.03%
2024/03/20	6	17.83	31	17.80	17.85	-25	43,391	-0.06%
2024/03/19	12	17.81	18	17.85	17.80	-6	43,279	-0.01%
2024/03/18	160	17.95	66	17.87	17.85	94	43,339	0.22%	大買/
2024/03/15	41	17.98	294	18.28	18.35	-253	43,325	-0.58%	大賣/鉅額交易
2024/03/14	31.5	17.96	146.7	18.12	18.15	-115.2	42,452	-0.27%	大賣/鉅額交易
2024/03/13	11.3	17.83	56.5	17.84	18.00	-45.2	42,178	-0.11%
2024/03/12	25.2	17.84	59.6	17.82	18.00	-34.4	41,876	-0.08%
2024/03/11	236.4	17.36	46	17.50	17.55	190.4	41,569	0.46%	大買/鉅額交易
2024/03/08	28.2	16.85	26	16.71	16.75	2.2	41,287	0.01%
2024/03/07	174.5	17.06	9.8	17.25	16.90	164.7	41,879	0.39%	大買/鉅額交易
2024/03/06	24.6	17.15	259	17.15	17.10	-234.4	41,752	-0.56%	大賣/鉅額交易
2024/03/05	20.3	17.14	11	17.10	17.10	9.3	42,255	0.02%
2024/03/04	18.2	17.27	10.6	17.29	17.30	7.6	42,104	0.02%
2024/03/01	50.5	17.25	11	17.45	17.10	39.5	42,352	0.09%
2024/02/29	38.1	17.29	0	0.00	17.50	38.1	42,010	0.09%
2024/02/27	168.8	17.40	1	17.30	17.25	167.8	41,783	0.40%	大買/鉅額交易
2024/02/26	121	17.73	5.5	17.74	17.55	115.5	41,541	0.28%	大買/鉅額交易
2024/02/23	19.2	17.93	21	17.98	17.85	-1.8	41,490	0.00%
2024/02/22	114.6	17.94	2	17.90	17.80	112.6	41,457	0.27%	大買/鉅額交易
2024/02/21	358.1	18.08	20.6	18.21	17.90	337.5	41,632	0.81%	大買/鉅額交易
2024/02/20	36.8	18.19	3.4	18.13	18.10	33.4	41,605	0.08%
2024/02/19	7	18.26	39.7	18.24	18.25	-32.7	41,728	-0.08%
2024/02/16	49.7	17.87	49	17.97	17.90	0.7	41,898	0.00%
2024/02/15	39	17.98	29.8	17.97	17.85	9.2	41,832	0.02%
2024/02/05	23	17.85	115	18.02	18.05	-92	41,498	-0.22%	大賣/
2024/02/02	60.1	18.07	151.1	18.00	18.05	-91	41,281	-0.22%	大賣/
2024/02/01	256.5	17.85	34	17.81	17.80	222.5	41,151	0.54%	大買/鉅額交易