台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.74%
  • 成交量
    17,430
  • 產業
    上市 光電類股
  • 3261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1210111213141516Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1200.008213.6013.60-8233,130-0.25%
2025/05/0900.001213.4213.50-1233,080-0.04%
2025/05/081813.391613.4213.40233,1470.01%
2025/05/071013.592613.6113.55-1632,942-0.05%
2025/05/06613.2358.113.4213.45-52.132,725-0.16%
2025/05/0512613.3560.713.2613.2565.332,5100.20% 大買/
2025/05/025312.97395.313.1213.15-342.332,026-1.07% 大賣/鉅額交易
2025/04/3015612.35712.3812.3014931,6540.47% 大買/鉅額交易
2025/04/29612.291512.4112.45-932,074-0.03%
2025/04/2823612.312.312.2712.30233.732,2860.72% 大買/鉅額交易
2025/04/2500.00412.3312.30-432,357-0.01%
2025/04/241312.1300.0012.051332,3070.04%
2025/04/23512.3810.412.4012.40-5.432,403-0.02%
2025/04/221112.1100.0012.101132,6020.03%
2025/04/21912.2911.612.3512.20-2.632,982-0.01%
2025/04/18612.302112.3812.30-1533,483-0.04%
2025/04/1731.212.302112.4912.3010.233,5680.03%
2025/04/161612.442612.5012.40-1033,579-0.03%
2025/04/15512.6919.112.9212.85-14.133,282-0.04%
2025/04/1417.412.4221.512.4012.35-4.133,237-0.01%
2025/04/1137.511.621211.7511.8525.532,8440.08%
2025/04/10111.652611.6511.65-2532,491-0.08%
2025/04/092910.92611.2810.602332,7430.07%
2025/04/08151.211.805611.8811.7595.231,8590.30% 大買/
2025/04/0717.712.8500.0012.8517.730,5610.06%
2025/04/02214.2526.314.1714.25-24.330,524-0.08%
2025/04/0133.113.7622.213.8813.8010.930,1240.04%
2025/03/3118713.572413.5213.4516329,9340.54% 大買/鉅額交易
2025/03/284614.41314.6314.304329,3390.15%
2025/03/271814.943714.9514.90-1929,257-0.07%
2025/03/26015.008.115.0615.15-8.129,512-0.03%
2025/03/2540.414.9420.114.8814.7020.329,2810.07%
2025/03/24715.0010.315.0915.25-3.328,689-0.01%
2025/03/2155.215.191715.1815.0538.228,7800.13%
2025/03/2010.515.3820.315.3415.35-9.828,174-0.03%
2025/03/191115.2869.415.3515.40-58.428,109-0.21%
2025/03/181.115.353115.3015.35-29.928,018-0.11%
2025/03/175815.28207.215.4515.40-149.227,963-0.53% 大賣/鉅額交易
2025/03/145915.2246815.3715.30-40927,602-1.48% 大賣/鉅額交易
2025/03/1332.115.04814.9714.9024.126,7080.09%
2025/03/12714.9618.615.0415.25-11.626,204-0.04%
2025/03/114.214.601614.9215.10-11.825,875-0.05%
2025/03/103914.963615.0015.00325,3660.01%
2025/03/07215.0511.215.0515.00-9.225,144-0.04%
2025/03/06222.215.06210.115.4415.0512.125,0270.05% 大買/大賣/
2025/03/05514.702315.1815.20-1824,841-0.07%
2025/03/041.214.582114.6414.70-19.824,554-0.08%
2025/03/03514.861314.8014.80-824,366-0.03%
2025/02/276.315.3525015.3315.25-243.723,972-1.02% 大賣/鉅額交易
2025/02/2613.315.051215.0815.151.323,5230.01%
2025/02/251015.10715.1615.10323,2920.01%
2025/02/241915.001115.0015.05823,0390.03%
2025/02/215.215.005.315.0415.10-0.223,0460.00%
2025/02/202415.0265.115.0415.00-41.123,022-0.18%
2025/02/19107.514.94539.814.9715.00-432.422,838-1.89% 大買/大賣/鉅額交易
2025/02/18814.3114.114.3314.40-6.122,019-0.03%
2025/02/171314.5231.914.5414.45-18.922,048-0.09%
2025/02/14457.214.64205.414.5414.35251.821,7811.16% 大買/大賣/鉅額交易
2025/02/1311513.9879.113.9914.0535.920,9430.17% 大買/
2025/02/129213.671.113.7413.6590.920,7520.44%
2025/02/1120113.6500.0013.5020120,6290.97% 大買/鉅額交易
2025/02/107.613.58613.5513.551.621,1200.01%
2025/02/07119.113.81313.8513.80116.121,1310.55% 大買/鉅額交易
2025/02/0697.413.760.413.7813.759721,2530.46%
2025/02/05613.7816.513.8013.95-10.521,377-0.05%
2025/02/0416613.551313.8313.5015321,6480.71% 大買/鉅額交易
2025/02/038013.763.613.7713.7576.421,6340.35%
2025/01/22313.80118.213.9614.15-115.221,391-0.54% 大賣/鉅額交易
2025/01/20413.7615.113.8413.85-11.120,873-0.05%
2025/01/171713.841213.7913.80520,8160.02%
2025/01/1619.813.9000.0013.7019.820,9570.09%
2025/01/15213.78713.9213.80-521,160-0.02%
2025/01/144413.411013.4513.403420,9350.16%
2025/01/13107.913.381313.3913.4094.920,8370.46% 大買/
2025/01/1026.113.911113.8313.8015.120,3730.07%
2025/01/0936.914.201314.1314.1023.920,0250.12%
2025/01/0800.00138.114.6014.60-138.119,912-0.69% 大賣/鉅額交易
2025/01/07414.7415314.7114.70-14919,863-0.75% 大賣/鉅額交易
2025/01/06514.5167.214.5114.50-62.219,607-0.32%
2025/01/0347.314.372914.3214.3018.319,5340.09%
2025/01/02170.214.4400.0014.40170.219,6110.87% 大買/鉅額交易
2024/12/31314.514.71714.5914.65307.519,4561.58% 大買/鉅額交易
2024/12/301214.99515.1014.85719,4540.04%
2024/12/27115.415.055.215.1015.10110.219,4380.57% 大買/鉅額交易
2024/12/26115.1523.215.2515.15-22.219,717-0.11%
2024/12/2500.002.215.1515.15-2.220,219-0.01%
2024/12/241415.3213.315.2515.200.721,2090.00%
2024/12/23315.13118.115.3615.35-115.121,378-0.54% 大賣/鉅額交易
2024/12/2054.114.59414.7514.4050.121,1230.24%
2024/12/195314.94114.9514.905220,8590.25%
2024/12/186.115.122.115.1415.20421,2450.02%
2024/12/1748.315.18715.2115.1541.221,3470.19%
2024/12/1618.615.600.215.6015.5018.421,4060.09%
2024/12/13315.72715.8415.75-422,460-0.02%
2024/12/12215.9517.216.0716.05-15.222,351-0.07%
2024/12/110.515.832015.9415.75-19.522,419-0.09%
2024/12/10415.611.315.8815.602.722,5480.01%
2024/12/0911.215.741215.6315.55-0.822,9190.00%
2024/12/065115.851615.8215.803523,2510.15%
2024/12/0516.515.794915.8515.70-32.523,568-0.14%
2024/12/046.415.80215.8015.804.423,7660.02%
2024/12/033.315.891015.9516.00-6.724,328-0.03%
2024/12/021.315.686.615.7115.65-5.424,457-0.02%
2024/11/290.115.60215.6015.60-1.924,584-0.01%
2024/11/2835.715.481715.4515.4518.725,0190.07%
2024/11/27615.6314.515.8315.60-8.525,216-0.03%
2024/11/263.615.932.215.9515.851.425,7990.01%
2024/11/252316.053716.0615.90-1426,256-0.05%
2024/11/22515.9421.815.8615.80-16.827,424-0.06%
2024/11/212.515.721515.7015.70-12.527,892-0.04%
2024/11/20315.771.815.7415.701.228,5810.00%
2024/11/1912.515.94915.9815.953.528,7480.01%
2024/11/18815.8100.0015.85828,9050.03%
2024/11/159.315.9834.816.0015.95-25.428,903-0.09%
2024/11/1423.215.7112.115.6815.5511.129,6390.04%
2024/11/1331.315.951.615.9215.8529.629,6760.10%
2024/11/123515.97515.9515.903029,9080.10%
2024/11/1125.616.193516.3616.20-9.429,680-0.03%
2024/11/0811.216.673016.8016.40-18.829,812-0.06%
2024/11/07216.7015616.6316.95-15430,274-0.51% 大賣/鉅額交易
2024/11/06416.35716.2316.25-330,358-0.01%
2024/11/053616.348.816.3616.4527.231,7030.09%
2024/11/0410216.251.616.1816.05100.432,9040.31% 大買/
2024/11/0152.116.232016.3116.3532.135,2570.09%
2024/10/303716.741516.6016.602235,6180.06%
2024/10/293116.8900.0016.803136,1980.09%
2024/10/28417.05217.0817.10236,9400.01%
2024/10/2500.006.817.2517.30-6.837,358-0.02%
2024/10/24317.131517.1017.05-1237,752-0.03%
2024/10/231317.411517.5417.15-239,144-0.01%
2024/10/226.517.273217.3017.40-25.540,327-0.06%
2024/10/21716.951117.1417.00-440,710-0.01%
2024/10/18617.0850.417.1617.15-44.441,445-0.11%
2024/10/17317.0521.817.0317.05-18.841,778-0.04%
2024/10/16316.804.216.8016.85-1.242,9430.00%
2024/10/15617.0433.317.0717.00-27.343,106-0.06%
2024/10/141016.753.116.7716.956.944,0510.02%
2024/10/11216.701016.7716.65-847,237-0.02%
2024/10/091416.6500.0016.601448,5680.03%
2024/10/08516.8500.0016.75549,6730.01%
2024/10/07416.8837.116.9617.10-33.149,892-0.07%
2024/10/04417.04817.0216.90-450,235-0.01%
2024/10/01316.852816.9117.00-2550,825-0.05%
2024/09/301017.135717.2717.05-4751,435-0.09%
2024/09/27417.1137.817.2017.20-33.851,477-0.07%
2024/09/261917.3344.317.1917.10-25.351,245-0.05%
2024/09/25116.9527.516.9116.95-26.550,352-0.05%
2024/09/24216.7800.0016.90250,2800.00%
2024/09/2316.816.908116.8816.90-64.251,579-0.12%
2024/09/200.116.8496.816.9217.05-96.753,632-0.18%
2024/09/1900.004016.7316.75-4055,483-0.07%
2024/09/1832.616.811916.7716.6513.657,6900.02%
2024/09/1616.116.82234.916.9017.05-218.862,722-0.35% 大賣/鉅額交易
2024/09/13316.18216.1516.25161,7370.00%
2024/09/12216.0846.416.1516.25-44.462,154-0.07%
2024/09/11215.551815.7715.85-1662,231-0.03%
2024/09/1011.315.577215.6515.40-60.763,197-0.10%
2024/09/092315.3885.115.5915.60-62.163,397-0.10%
2024/09/06415.531815.5915.65-1463,325-0.02%
2024/09/0516.415.672015.5915.40-3.663,470-0.01%
2024/09/046115.574315.5215.551863,7430.03%
2024/09/0325.816.1531.316.2316.10-5.563,746-0.01%
2024/09/02207.716.3112.216.3516.35195.563,9050.31% 大買/鉅額交易
2024/08/3035.316.622316.6316.4512.363,9000.02%
2024/08/294.616.796916.7816.75-64.463,894-0.10%
2024/08/2864.216.971516.9916.7549.263,7710.08%
2024/08/27616.641816.7316.90-1263,680-0.02%
2024/08/269617.14121.417.1216.90-25.463,699-0.04% 大賣/
2024/08/23916.8113.116.9316.90-4.162,710-0.01%
2024/08/225016.3514.116.7916.8535.962,6110.06%
2024/08/2156.316.23216.1516.2054.362,4920.09%
2024/08/203016.632.616.5616.4527.462,4480.04%
2024/08/194816.636.716.6116.7041.362,9690.07%
2024/08/162.416.4757.316.5116.60-54.964,472-0.09%
2024/08/1518.415.792115.8815.85-2.664,0010.00%
2024/08/141415.744015.7715.75-2664,244-0.04%
2024/08/13215.507215.5315.50-7064,414-0.11%
2024/08/1224.315.5337.115.6815.55-12.865,464-0.02%
2024/08/094.215.2621.215.4315.45-1765,899-0.03%
2024/08/0822.814.94815.1415.0514.865,2090.02%
2024/08/0748.914.95914.9714.9539.964,7600.06%
2024/08/0614214.7620.414.9214.75121.663,6340.19% 大買/鉅額交易
2024/08/0531015.315515.4115.3025562,4170.41% 大買/鉅額交易
2024/08/024717.742117.7017.752659,9210.04%
2024/08/01128.617.8526.517.9517.85102.159,4010.17% 大買/鉅額交易
2024/07/3165.218.162218.2317.8543.258,9550.07%
2024/07/302017.8434.817.9718.20-14.858,550-0.03%
2024/07/291617.9019.617.9317.80-3.658,958-0.01%
2024/07/2623.117.6672.518.0618.05-49.459,103-0.08%
2024/07/2369.218.081418.0117.9055.258,2730.09%
2024/07/2253.318.762018.6918.4033.358,1230.06%
2024/07/19319.1537.919.2019.00-34.957,895-0.06%
2024/07/187.719.0414.319.1419.15-6.658,030-0.01%
2024/07/1710.619.2678.919.4719.20-68.358,074-0.12%
2024/07/165119.0541.318.9818.909.757,3060.02%
2024/07/15101.219.2843.519.3419.1057.757,8590.10% 大買/
2024/07/1233.319.51379.219.6519.75-345.956,972-0.61% 大賣/鉅額交易
2024/07/115.218.63123.918.7918.90-118.754,098-0.22% 大賣/鉅額交易
2024/07/102218.5853.118.5718.65-31.153,239-0.06%
2024/07/098.618.1225.418.1818.25-16.852,312-0.03%
2024/07/0823.318.4262.218.3718.40-38.952,270-0.07%
2024/07/052018.21142.518.2918.45-122.552,581-0.23% 大賣/鉅額交易
2024/07/0439.718.02198.218.0518.00-158.552,610-0.30% 大賣/鉅額交易
2024/07/0317.517.7515.817.7917.851.753,4560.00%
2024/07/0221.117.611917.6417.602.153,4970.00%
2024/07/0115817.70217.7317.7015653,7220.29% 大買/鉅額交易
2024/06/2830.617.932017.9517.8010.653,6160.02%
2024/06/271817.7428.617.8117.70-10.653,530-0.02%
2024/06/26140.917.711617.8117.70124.852,2260.24% 大買/鉅額交易
2024/06/25112.817.931.217.9117.95111.650,0140.22% 大買/鉅額交易
2024/06/2472.918.615518.6618.3517.947,7330.04%
2024/06/21146.319.13252.819.0218.85-106.545,510-0.23% 大買/大賣/鉅額交易
2024/06/2015.218.1711.818.2518.153.440,4160.01%
2024/06/193218.2432.818.2318.25-0.840,5960.00%
2024/06/181618.3451.418.4318.45-35.440,519-0.09%
2024/06/175.818.5710718.6818.55-101.240,340-0.25% 大賣/鉅額交易
2024/06/14118.253518.1118.30-3439,125-0.09%
2024/06/13917.8212.817.8717.95-3.838,832-0.01%
2024/06/121317.7317.617.9117.65-4.639,460-0.01%
2024/06/1134.117.99303.518.0917.95-269.439,371-0.68% 大賣/鉅額交易
2024/06/07118.007717.9418.05-7639,165-0.19%
2024/06/0615.317.568.417.6717.456.939,2520.02%
2024/06/053717.561.617.6017.5035.439,5910.09%
2024/06/0461.917.571517.5817.5046.939,8290.12%
2024/06/0321.317.846017.9017.80-38.739,731-0.10%
2024/05/3126.417.87717.9417.8019.439,7080.05%
2024/05/301317.961918.2218.00-639,497-0.02%
2024/05/2914.318.0300.0017.9514.339,2130.04%
2024/05/283618.223718.3018.30-139,1770.00%
2024/05/271018.4429.718.4518.35-19.739,005-0.05%
2024/05/244417.9915.117.9918.2028.938,6770.07%
2024/05/2332.818.061418.0218.0018.838,6230.05%
2024/05/223818.7079.918.6618.40-41.938,068-0.11%
2024/05/2116.117.98217.9017.9014.136,4600.04%
2024/05/204.818.2646.818.3218.20-4236,264-0.12%
2024/05/1727.318.182.418.1518.1024.935,8900.07%
2024/05/161018.5574.118.5118.60-6435,708-0.18%
2024/05/15218.25166.818.2718.15-164.834,720-0.47% 大賣/鉅額交易
2024/05/1411.217.7511.417.7817.75-0.234,3090.00%
友達 相關文章