長榮 (2603)-富邦-建國券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
181.0
漲跌
▲1.0
漲幅
+0.56%
成交量
17,004張
產業
上市航運類股
4692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	14.1	179.50	24.6	179.50	181.00	-10.5	36,262	-0.03%
2024/04/24	16.1	178.60	85.5	178.53	180.00	-69.5	36,522	-0.19%
2024/04/23	48.4	173.57	31	174.45	173.50	17.4	36,537	0.05%
2024/04/22	81.1	177.84	189.3	179.19	174.00	-108.2	36,681	-0.29%	大賣/鉅額交易
2024/04/19	44.4	173.76	162.7	175.63	172.50	-118.3	36,159	-0.33%	大賣/鉅額交易
2024/04/18	35.3	168.79	14.2	169.22	168.00	21.2	36,032	0.06%
2024/04/17	47.8	171.07	35.2	171.10	170.50	12.6	36,093	0.03%
2024/04/16	54.6	172.46	30.2	172.91	170.50	24.4	36,505	0.07%
2024/04/15	27.5	175.79	204.5	178.30	178.00	-177	37,006	-0.48%	大賣/鉅額交易
2024/04/12	11.1	175.37	42.3	176.33	176.50	-31.2	37,086	-0.08%
2024/04/11	15.4	173.78	84.7	173.69	175.00	-69.2	37,542	-0.18%
2024/04/10	15.5	170.07	319.8	170.56	169.00	-304.3	38,445	-0.79%	大賣/鉅額交易
2024/04/09	12.1	170.01	59.2	170.78	171.00	-47.2	39,073	-0.12%
2024/04/08	326.8	165.54	10.1	166.29	168.00	316.8	39,673	0.80%	大買/鉅額交易
2024/04/03	11.4	166.05	51.7	166.24	165.00	-40.3	39,600	-0.10%
2024/04/02	147.2	165.44	40.1	165.54	165.50	107.1	39,719	0.27%	大買/鉅額交易
2024/04/01	109.8	169.26	142.9	169.08	167.50	-33.1	39,542	-0.08%	大買/大賣/
2024/03/29	35.2	173.23	587.1	176.67	172.00	-552	39,509	-1.40%	大賣/鉅額交易
2024/03/28	88.8	175.44	77.4	175.46	176.00	11.4	39,026	0.03%
2024/03/27	26.8	174.65	49.9	174.89	175.50	-23.1	38,886	-0.06%
2024/03/26	53	170.54	23.9	170.97	171.50	29.1	39,666	0.07%
2024/03/25	27.7	172.53	54.2	173.39	173.50	-26.5	40,019	-0.07%
2024/03/22	254.4	170.59	76.3	172.19	170.00	178.1	40,849	0.44%	大買/鉅額交易
2024/03/21	141	177.21	57.6	177.41	175.00	83.4	41,611	0.20%	大買/
2024/03/20	225.4	180.79	111.6	181.53	176.00	113.8	41,532	0.27%	大買/大賣/鉅額交易
2024/03/19	109.4	171.91	276.5	172.41	177.00	-167.1	40,415	-0.41%	大買/大賣/鉅額交易
2024/03/18	516.8	164.70	45.2	163.80	164.50	471.5	39,780	1.19%	大買/鉅額交易
2024/03/15	301.1	168.41	246.6	167.94	166.50	54.5	40,039	0.14%	大買/大賣/
2024/03/14	150	184.50	48.7	183.74	183.50	101.3	38,795	0.26%	大買/鉅額交易
2024/03/13	135.8	191.69	110.7	192.24	191.00	25.2	38,018	0.07%	大買/大賣/
2024/03/12	40.8	182.75	94.6	184.67	187.50	-53.8	37,317	-0.14%
2024/03/11	36.6	180.45	106	180.53	180.00	-69.4	36,896	-0.19%	大賣/
2024/03/08	175.6	180.64	779.6	178.90	179.50	-604	36,775	-1.64%	大買/大賣/鉅額交易
2024/03/07	35.6	177.09	81	176.38	177.50	-45.4	36,257	-0.13%
2024/03/06	36	172.02	22.2	172.65	171.50	13.7	35,864	0.04%
2024/03/05	70.7	173.33	85.6	174.35	173.50	-14.9	35,697	-0.04%
2024/03/04	363.2	166.09	173.6	167.98	172.00	189.6	35,258	0.54%	大買/大賣/鉅額交易
2024/03/01	69.3	166.28	48.2	166.05	165.00	21.1	34,722	0.06%
2024/02/29	41.4	165.18	161.8	165.16	165.50	-120.4	34,435	-0.35%	大賣/鉅額交易
2024/02/27	16.4	160.95	119.8	161.20	159.50	-103.4	33,938	-0.30%	大賣/鉅額交易
2024/02/26	21.1	159.81	30.8	159.57	160.00	-9.8	33,830	-0.03%
2024/02/23	40.9	160.73	118.3	161.18	159.50	-77.5	33,829	-0.23%	大賣/
2024/02/22	33.4	160.77	235.1	160.79	162.50	-201.6	33,543	-0.60%	大賣/鉅額交易
2024/02/21	26	155.76	53.3	156.63	155.00	-27.4	32,882	-0.08%
2024/02/20	6	152.42	112.7	152.69	153.50	-106.7	32,583	-0.33%	大賣/鉅額交易
2024/02/19	21.5	148.27	21.8	147.81	149.00	-0.3	32,553	0.00%
2024/02/16	32.5	149.71	27	150.54	148.00	5.5	32,785	0.02%
2024/02/15	343.6	146.57	49.9	147.35	149.00	293.7	33,361	0.88%	大買/鉅額交易
2024/02/05	96	152.21	14.3	152.01	152.00	81.7	33,037	0.25%
2024/02/02	119.4	151.20	12.3	150.97	150.00	107.2	32,998	0.32%	大買/鉅額交易
2024/02/01	5	156.30	92.3	154.89	157.00	-87.3	32,542	-0.27%
2024/01/31	33.1	150.85	5.3	150.97	150.50	27.8	32,117	0.09%
2024/01/30	8.1	151.81	18.5	152.25	151.50	-10.4	32,035	-0.03%
2024/01/29	24.1	150.60	21	150.85	151.50	3	32,167	0.01%
2024/01/26	11.6	150.31	17	150.97	151.00	-5.4	32,157	-0.02%
2024/01/25	39.2	151.89	28	152.30	151.50	11.1	32,011	0.03%
2024/01/24	22.1	153.48	40.6	154.43	153.50	-18.5	31,874	-0.06%
2024/01/23	22.4	153.10	18	153.16	152.50	4.4	31,848	0.01%
2024/01/22	56.6	150.02	77.8	150.30	152.50	-21.2	31,840	-0.07%
2024/01/19	143.2	155.82	51.2	155.13	155.00	92	31,526	0.29%	大買/
2024/01/18	29.1	156.04	71	156.09	158.00	-41.9	31,319	-0.13%
2024/01/17	69.4	151.90	33.1	153.39	152.50	36.3	30,863	0.12%
2024/01/16	133.8	157.25	642	153.54	153.50	-508.2	30,351	-1.67%	大買/大賣/鉅額交易
2024/01/15	49.7	158.07	39.7	158.59	158.50	10	29,887	0.03%
2024/01/12	24.1	154.82	104.4	154.76	156.50	-80.3	29,552	-0.27%	大賣/
2024/01/11	33.3	149.15	16.3	149.52	149.00	17	28,933	0.06%
2024/01/10	69.6	147.58	68.6	147.75	148.00	1.1	28,833	0.00%
2024/01/09	151.7	151.64	105.1	151.88	151.50	46.5	28,159	0.17%	大買/大賣/
2024/01/08	98.2	160.27	152.1	160.24	160.50	-53.9	27,201	-0.20%	大賣/
2024/01/05	115.6	161.57	91.9	162.60	162.50	23.8	26,660	0.09%	大買/
2024/01/04	105.6	160.49	187	161.11	161.00	-81.4	26,027	-0.31%	大買/大賣/
2024/01/03	182.2	154.43	156.8	153.93	155.00	25.4	25,080	0.10%	大買/大賣/
2024/01/02	65.1	152.06	72.5	152.13	151.00	-7.3	24,376	-0.03%
2023/12/29	37.6	142.68	40.5	143.10	143.50	-2.9	23,571	-0.01%
2023/12/28	52.5	144.28	47.3	144.19	143.00	5.2	23,503	0.02%
2023/12/27	60.4	149.11	60.3	149.40	147.00	0.1	23,295	0.00%
2023/12/26	399.5	146.25	81.1	145.32	146.50	318.4	23,118	1.38%	大買/鉅額交易
2023/12/25	431.2	143.50	210.6	143.59	142.00	220.5	22,603	0.98%	大買/大賣/鉅額交易
2023/12/22	80.3	151.78	209.8	151.34	153.00	-129.5	21,338	-0.61%	大賣/鉅額交易
2023/12/21	168.3	150.33	142.4	150.73	152.00	26	20,511	0.13%	大買/大賣/
2023/12/20	91.7	146.80	137.7	146.54	148.00	-46	19,284	-0.24%	大賣/
2023/12/19	111.2	145.10	148.5	145.51	147.00	-37.3	18,551	-0.20%	大買/大賣/
2023/12/18	176.6	140.21	187	140.90	141.50	-10.4	17,480	-0.06%	大買/大賣/
2023/12/15	36.2	134.22	140.9	133.14	134.00	-104.8	16,324	-0.64%	大賣/鉅額交易
2023/12/14	20	128.50	311	128.02	129.00	-291	15,980	-1.82%	大賣/鉅額交易
2023/12/13	24.5	128.17	70.8	127.98	129.50	-46.3	16,287	-0.28%
2023/12/12	33.3	126.88	148.1	127.68	129.00	-114.8	17,166	-0.67%	大賣/鉅額交易
2023/12/11	10.3	120.46	59	120.66	122.00	-48.7	16,528	-0.29%
2023/12/08	27.2	118.00	25.2	117.48	118.50	2	16,123	0.01%
2023/12/07	24.1	115.71	10.1	115.80	115.50	14.1	16,004	0.09%
2023/12/06	20.1	116.38	46.3	116.31	117.00	-26.2	16,028	-0.16%
2023/12/05	45	117.64	17.9	117.43	117.50	27.2	15,952	0.17%
2023/12/04	42.4	117.10	74.7	117.46	118.50	-32.3	15,627	-0.21%
2023/12/01	5	114.20	24.1	113.88	114.50	-19.1	15,074	-0.13%
2023/11/30	12.2	111.92	1.1	111.95	112.00	11.1	15,019	0.07%
2023/11/29	20.4	112.52	6.2	112.19	112.00	14.2	15,059	0.09%
2023/11/28	13.4	113.40	2	114.00	114.00	11.4	14,999	0.08%
2023/11/27	1.6	113.19	4.5	113.61	113.50	-2.9	14,933	-0.02%
2023/11/24	3.3	112.50	26.4	112.54	113.00	-23.2	14,895	-0.16%
2023/11/22	24.2	112.52	8	112.50	112.00	16.2	14,926	0.11%
2023/11/21	11.5	113.33	6.3	113.33	113.50	5.3	14,894	0.04%
2023/11/20	4.2	113.96	27.8	113.95	114.00	-23.6	14,878	-0.16%
2023/11/17	15.1	115.77	0.3	115.73	115.00	14.8	14,806	0.10%
2023/11/16	3	116.50	40.2	116.71	117.00	-37.2	14,770	-0.25%
2023/11/15	326.2	114.47	43.5	114.93	115.50	282.7	14,653	1.93%	大買/鉅額交易
2023/11/14	21.4	115.10	78.3	114.86	114.00	-57	15,129	-0.38%
2023/11/13	10.2	108.79	302.3	108.51	108.50	-292	14,642	-1.99%	大賣/鉅額交易
2023/11/10	8	109.06	8	108.63	109.00	0	14,845	0.00%
2023/11/09	0	0.00	23.7	109.06	109.00	-23.7	14,856	-0.16%
2023/11/08	16.2	107.84	35.1	108.34	107.50	-18.9	15,081	-0.13%
2023/11/07	0	0.00	5.5	109.36	108.50	-5.5	15,173	-0.04%
2023/11/06	30.1	108.87	19.2	108.90	109.00	10.9	15,305	0.07%
2023/11/03	11	111.55	41.7	112.12	113.00	-30.7	15,267	-0.20%
2023/11/02	21	109.90	20.7	110.01	110.50	0.3	15,404	0.00%
2023/11/01	6.1	108.84	14.6	108.97	109.00	-8.5	15,818	-0.05%
2023/10/31	316.1	108.49	9	107.94	107.50	307	16,245	1.89%	大買/鉅額交易
2023/10/30	20	108.58	37	108.94	110.00	-17	16,294	-0.10%
2023/10/27	3	107.00	23.1	107.67	108.00	-20.1	16,352	-0.12%
2023/10/26	7	104.86	34.6	105.35	106.50	-27.6	16,883	-0.16%
2023/10/25	5.3	105.49	11.3	105.94	105.50	-6	17,495	-0.03%
2023/10/24	2	103.75	9.8	104.86	105.00	-7.8	17,749	-0.04%
2023/10/23	2	103.25	7	103.93	103.50	-5	18,210	-0.03%
2023/10/20	20.6	102.70	15.8	102.90	103.50	4.8	18,343	0.03%
2023/10/19	16.2	103.99	8.2	103.80	103.50	8	18,547	0.04%
2023/10/18	15.2	103.20	5	103.50	102.50	10.2	18,937	0.05%
2023/10/17	9.3	103.45	15	103.53	103.00	-5.7	19,151	-0.03%
2023/10/16	21.3	103.36	62.2	103.92	104.00	-40.9	19,727	-0.21%
2023/10/13	24.1	104.52	8.1	104.94	105.00	16	20,186	0.08%
2023/10/12	13.5	104.22	6	105.42	106.00	7.5	20,497	0.04%
2023/10/11	104.3	105.01	47.8	104.94	103.50	56.5	20,907	0.27%	大買/
2023/10/06	35.2	111.87	9	111.17	111.00	26.2	21,333	0.12%
2023/10/05	7	112.07	775.3	112.17	112.00	-768.3	21,800	-3.52%	大賣/鉅額交易
2023/10/04	31.5	109.76	14	109.57	110.00	17.5	22,082	0.08%
2023/10/03	47.3	111.94	5	111.90	110.50	42.3	22,392	0.19%
2023/10/02	65.8	113.15	34.1	113.46	113.50	31.7	22,820	0.14%
2023/09/28	7.1	115.93	14.8	115.97	116.00	-7.7	23,131	-0.03%
2023/09/27	8	115.56	7.8	115.54	116.00	0.2	24,267	0.00%
2023/09/26	11	115.23	28	115.95	115.50	-17	27,344	-0.06%
2023/09/25	8.1	115.07	12	115.11	116.00	-3.9	28,400	-0.01%
2023/09/22	22.2	114.63	12.2	114.55	114.50	10	30,676	0.03%
2023/09/21	27.6	115.86	31	115.63	115.50	-3.4	32,343	-0.01%
2023/09/20	40.7	117.37	30.2	118.15	117.50	10.5	32,854	0.03%
2023/09/19	35.2	115.81	29.8	115.86	116.00	5.5	33,020	0.02%
2023/09/18	68.9	117.92	75.9	118.85	117.00	-7	33,391	-0.02%
2023/09/15	99.8	116.27	186.2	116.06	118.50	-86.4	33,494	-0.26%	大賣/
2023/09/14	2.5	107.70	63.8	108.69	109.50	-61.3	32,626	-0.19%
2023/09/13	3.1	106.34	2.7	106.05	106.50	0.5	32,821	0.00%
2023/09/12	1	106.00	4	106.12	106.50	-3	33,615	-0.01%
2023/09/11	24.3	105.75	12.1	105.83	106.50	12.2	33,978	0.04%
2023/09/08	10	106.60	1.1	106.55	107.00	8.9	34,493	0.03%
2023/09/07	4.2	106.98	3.9	106.74	107.00	0.3	34,795	0.00%
2023/09/06	8	107.69	15.5	108.28	107.00	-7.5	35,038	-0.02%
2023/09/05	163	107.53	11.7	107.89	108.50	151.4	35,164	0.43%	大買/鉅額交易
2023/09/04	8.7	107.45	14.2	106.86	107.50	-5.6	35,576	-0.02%
2023/09/01	2.3	105.50	1	105.50	105.50	1.3	35,625	0.00%
2023/08/31	0.7	105.93	5.2	106.28	106.50	-4.5	35,862	-0.01%
2023/08/30	4.2	105.62	0.2	106.00	105.50	3.9	36,167	0.01%
2023/08/29	6	105.67	15.5	105.79	105.50	-9.5	36,398	-0.03%
2023/08/28	3.3	104.68	7	104.50	105.00	-3.7	36,584	-0.01%
2023/08/25	5.2	106.00	15.5	106.20	105.50	-10.3	36,830	-0.03%
2023/08/24	1.1	106.05	15	106.03	106.00	-13.9	37,012	-0.04%
2023/08/23	6	106.75	154.6	106.51	106.50	-148.6	37,332	-0.40%	大賣/鉅額交易
2023/08/22	3.5	106.49	21.2	106.45	106.50	-17.7	37,581	-0.05%
2023/08/21	28.8	105.88	18.1	105.45	105.00	10.7	37,731	0.03%
2023/08/18	70.1	109.07	162.6	108.62	107.00	-92.6	37,575	-0.25%	大賣/
2023/08/17	162.3	103.99	30.3	104.96	106.00	132	36,942	0.36%	大買/鉅額交易
2023/08/16	35.6	104.20	762.3	103.51	104.00	-726.8	36,917	-1.97%	大賣/鉅額交易
2023/08/15	272.7	106.07	18	107.00	106.00	254.7	36,768	0.69%	大買/鉅額交易
2023/08/14	737.1	106.69	32.1	107.30	106.50	705	36,783	1.92%	大買/鉅額交易
2023/08/11	337	107.41	23	107.52	108.00	314	36,707	0.86%	大買/鉅額交易
2023/08/10	28.1	106.25	54.2	105.96	107.00	-26.1	36,734	-0.07%
2023/08/09	21.2	107.61	760.6	106.91	106.50	-739.4	36,859	-2.01%	大賣/鉅額交易
2023/08/08	39	107.94	27.2	107.35	107.50	11.8	36,719	0.03%
2023/08/07	52.9	105.25	22	105.81	106.50	30.8	36,651	0.08%
2023/08/04	176.1	106.71	79.6	107.50	109.00	96.5	36,474	0.26%	大買/
2023/08/02	40.4	104.25	38.4	104.63	105.00	2	36,055	0.01%
2023/08/01	42.7	104.17	39.6	105.26	105.50	3.1	35,949	0.01%
2023/07/31	101.9	105.82	34.6	106.49	104.00	67.3	35,838	0.19%	大買/
2023/07/28	44.8	106.82	107.9	106.33	107.50	-63.2	35,459	-0.18%	大賣/
2023/07/27	326.3	103.47	135.2	103.04	103.00	191	35,471	0.54%	大買/大賣/鉅額交易
2023/07/26	66.3	102.92	91.2	102.59	102.00	-24.9	35,888	-0.07%
2023/07/25	27.5	99.85	53.4	99.87	99.70	-25.9	35,577	-0.07%
2023/07/24	35.1	99.26	13.6	99.49	99.30	21.5	35,591	0.06%
2023/07/21	33.9	100.79	20.5	101.34	101.00	13.4	35,463	0.04%
2023/07/20	317.5	100.01	44.7	100.25	101.00	272.8	35,242	0.77%	大買/鉅額交易
2023/07/19	46.6	98.96	45.2	98.81	98.10	1.4	34,939	0.00%
2023/07/18	45.9	99.16	59.3	99.51	98.60	-13.4	34,607	-0.04%
2023/07/17	32.2	98.52	35.6	98.49	98.40	-3.3	34,323	-0.01%
2023/07/14	72.2	97.94	65	97.77	96.50	7.1	34,205	0.02%
2023/07/13	232	97.35	102	97.23	95.90	130	34,165	0.38%	大買/大賣/鉅額交易
2023/07/12	128	100.96	76.4	100.75	100.50	51.6	33,790	0.15%	大買/
2023/07/11	50.2	103.68	44.6	104.02	104.00	5.7	33,810	0.02%
2023/07/10	153.4	105.17	53.5	105.97	104.50	99.9	33,576	0.30%	大買/
2023/07/07	108.2	107.38	85	107.33	108.00	23.2	33,543	0.07%	大買/
2023/07/06	63.9	106.06	51.1	105.91	106.50	12.8	33,027	0.04%
2023/07/05	87.8	104.81	90.6	105.45	107.00	-2.9	32,746	-0.01%
2023/07/04	389.9	107.48	322	107.45	105.50	67.9	31,898	0.21%	大買/大賣/
2023/07/03	92.7	100.61	188.8	101.03	102.50	-96.1	28,846	-0.33%	大賣/
2023/06/30	402.5	90.51	233.4	92.66	93.50	169.1	27,771	0.61%	大買/大賣/鉅額交易
2023/06/29	248.4	154.76	221.6	154.62	155.00	26.8	25,531	0.11%	大買/大賣/
2023/06/28	80.9	158.09	75.7	158.57	157.50	5.2	23,792	0.02%
2023/06/27	72.5	161.33	102.1	161.62	161.00	-29.6	23,207	-0.13%	大賣/
2023/06/26	36.8	159.43	135.7	159.34	160.00	-98.8	22,956	-0.43%	大賣/
2023/06/21	85.8	159.85	43	159.02	158.00	42.9	22,405	0.19%
2023/06/20	40	163.38	26.5	163.15	162.50	13.5	22,028	0.06%
2023/06/19	57.2	163.75	87.9	164.43	162.00	-30.8	21,797	-0.14%
2023/06/16	37.3	165.63	81.9	164.72	166.00	-44.6	21,478	-0.21%
2023/06/15	40	162.18	45.2	162.62	162.00	-5.1	21,093	-0.02%
2023/06/14	63.7	160.92	73	161.14	161.50	-9.3	21,133	-0.04%
2023/06/13	41.4	156.25	43	156.46	157.00	-1.6	21,751	-0.01%
2023/06/12	17.6	154.54	114.8	154.92	155.50	-97.2	23,770	-0.41%	大賣/
2023/06/09	27.4	154.37	14.4	154.57	155.00	12.9	24,470	0.05%
2023/06/08	35.8	154.43	54.5	154.49	154.00	-18.7	24,993	-0.07%
2023/06/07	9.7	151.36	20.2	151.93	151.00	-10.5	25,857	-0.04%
2023/06/06	84.7	151.06	10.6	151.27	151.50	74	26,019	0.28%
2023/06/05	46.3	151.04	10.4	151.30	151.00	35.9	26,045	0.14%
2023/06/02	74.5	153.43	9.8	153.04	152.50	64.7	26,017	0.25%
2023/06/01	74.1	153.81	12.1	153.19	153.50	61.9	26,177	0.24%
2023/05/31	40.3	154.53	8.6	156.07	153.00	31.7	26,502	0.12%
2023/05/30	26	154.61	12.3	155.53	153.50	13.7	26,649	0.05%
2023/05/29	10.3	155.64	115.4	156.26	157.00	-105.1	26,666	-0.39%	大賣/鉅額交易
2023/05/26	198.3	150.85	48.2	152.17	152.50	150	26,727	0.56%	大買/鉅額交易
2023/05/25	41.5	150.48	12.2	150.42	150.00	29.3	26,905	0.11%
2023/05/24	12.4	151.92	19.7	152.00	151.50	-7.2	27,177	-0.03%
2023/05/23	85.1	152.67	4	152.13	151.50	81.1	27,736	0.29%
2023/05/22	7	152.66	26.6	153.51	153.50	-19.6	27,619	-0.07%
2023/05/19	23	150.82	35.3	150.30	150.50	-12.3	27,430	-0.04%
2023/05/18	17.5	151.48	14.5	151.63	151.00	3	27,342	0.01%
2023/05/17	28.4	151.29	16	151.42	151.00	12.4	27,418	0.05%
2023/05/16	39.5	151.36	12.3	151.34	151.00	27.2	27,540	0.10%
2023/05/15	71.2	150.62	33.2	151.47	152.50	38	27,598	0.14%
2023/05/12	7.6	151.69	13	152.04	152.50	-5.4	27,656	-0.02%
2023/05/11	29.1	151.78	5.4	151.78	151.00	23.7	27,729	0.09%
2023/05/10	16.1	154.44	64	154.13	155.00	-47.9	27,613	-0.17%
2023/05/09	8.9	150.96	20.7	151.41	151.00	-11.7	27,411	-0.04%
2023/05/08	17.1	150.69	17.6	150.11	151.00	-0.4	27,731	0.00%
2023/05/05	25.9	151.68	18.2	151.42	151.50	7.7	28,099	0.03%
2023/05/04	25.3	151.56	23.7	151.47	150.50	1.6	28,367	0.01%
2023/05/03	124.7	150.88	21.2	150.79	150.00	103.5	28,270	0.37%	大買/鉅額交易
2023/05/02	107.5	155.55	18.2	155.48	155.50	89.3	27,680	0.32%	大買/
2023/04/28	33.7	161.61	29.1	162.81	161.50	4.6	27,264	0.02%
2023/04/27	48.9	159.58	6	159.33	159.00	42.9	27,278	0.16%
2023/04/26	26	159.99	3	160.51	160.00	22.9	27,299	0.08%
2023/04/25	27.2	163.80	30	165.10	162.00	-2.8	27,227	-0.01%
2023/04/24	12.9	165.19	11.9	165.67	165.00	1.1	27,297	0.00%
2023/04/21	24.8	167.27	42	166.96	166.00	-17.2	27,427	-0.06%
2023/04/20	14.1	168.97	38	170.45	170.50	-23.9	27,297	-0.09%
2023/04/19	39.4	168.57	26.7	169.39	168.00	12.7	27,522	0.05%
2023/04/18	36.6	170.72	31.2	171.81	170.00	5.4	27,398	0.02%
2023/04/17	18.5	172.64	32.4	173.00	174.50	-13.8	27,159	-0.05%
2023/04/14	33.6	168.83	85.7	168.95	170.00	-52.1	26,921	-0.19%
2023/04/13	7.6	166.08	20.9	166.66	166.50	-13.3	26,615	-0.05%
2023/04/12	22.6	165.72	50.9	166.28	166.50	-28.3	26,726	-0.11%
2023/04/11	31.4	165.09	61.7	165.20	164.50	-30.3	26,529	-0.11%
2023/04/10	124.8	164.77	36.3	164.49	163.50	88.4	26,684	0.33%	大買/
2023/04/07	12.9	161.18	46.6	162.15	163.50	-33.8	26,603	-0.13%
2023/04/06	45.8	159.02	5	158.40	158.00	40.8	26,571	0.15%
2023/03/31	3.3	159.63	7.1	159.58	158.50	-3.8	26,943	-0.01%
2023/03/30	6.3	158.44	3.9	159.39	158.00	2.4	27,792	0.01%
2023/03/29	30.9	159.53	1.2	159.25	158.50	29.7	28,237	0.11%
2023/03/28	6.1	160.68	12.4	160.88	160.50	-6.3	28,697	-0.02%
2023/03/27	23.3	158.31	84.1	158.60	161.00	-60.8	29,204	-0.21%
2023/03/24	47.8	160.00	38.1	160.05	160.50	9.6	30,143	0.03%
2023/03/23	78.3	159.15	40.3	158.91	159.50	38	30,253	0.13%
2023/03/22	22.8	160.81	27.6	161.62	161.50	-4.8	30,188	-0.02%
2023/03/21	33.5	161.38	30.4	161.91	160.50	3	30,206	0.01%
2023/03/20	126.7	163.45	60.3	163.25	162.00	66.4	30,099	0.22%	大買/
2023/03/17	69.2	161.18	25.8	161.25	162.00	43.4	29,846	0.15%
2023/03/16	201.1	162.26	85.5	162.05	159.50	115.6	29,571	0.39%	大買/鉅額交易
2023/03/15	429.4	174.89	197.4	174.68	167.00	232	28,621	0.81%	大買/大賣/鉅額交易
2023/03/14	68.2	166.92	80.8	168.93	171.00	-12.6	26,668	-0.05%
2023/03/13	11.4	167.88	65.3	168.76	170.50	-54	25,971	-0.21%
2023/03/10	52.5	164.94	92.8	166.65	165.00	-40.3	25,495	-0.16%
2023/03/09	32.4	163.82	49.5	163.41	164.50	-17.2	24,452	-0.07%
2023/03/08	33.1	162.12	10.2	162.39	161.00	22.9	24,366	0.09%
2023/03/07	21.4	163.39	34	163.99	166.00	-12.6	24,298	-0.05%
2023/03/06	17.2	163.24	91.6	163.76	164.50	-74.5	24,396	-0.31%
2023/03/03	32.5	160.56	29.4	161.06	163.00	3.1	24,567	0.01%
2023/03/02	39.8	160.25	76.7	159.70	160.50	-36.9	24,620	-0.15%
2023/03/01	26.2	155.17	29	155.29	156.00	-2.8	24,421	-0.01%
2023/02/24	44.5	156.89	36.4	157.24	157.00	8.1	24,337	0.03%
2023/02/23	28.6	157.14	52.1	156.84	158.00	-23.4	24,160	-0.10%
2023/02/22	85	154.81	77.8	153.52	152.50	7.2	23,941	0.03%
2023/02/21	13.4	149.88	67.7	151.57	155.00	-54.2	23,692	-0.23%
2023/02/20	8.7	146.42	20.3	146.48	147.00	-11.6	23,485	-0.05%
2023/02/17	14.6	146.21	16.6	145.92	146.00	-2	23,860	-0.01%
2023/02/16	6.4	146.88	6.8	147.57	148.00	-0.4	24,474	0.00%
2023/02/15	17.6	147.26	14.2	147.64	146.50	3.4	25,323	0.01%
2023/02/14	49.7	147.08	69.5	147.54	149.00	-19.8	25,695	-0.08%
2023/02/13	51.1	143.83	21.1	144.03	143.50	30	25,862	0.12%
2023/02/10	128.1	147.61	38.4	147.76	147.00	89.6	26,416	0.34%	大買/
2023/02/09	53.8	150.34	40.6	150.79	150.00	13.2	26,872	0.05%
2023/02/08	4.1	151.26	4.6	151.39	151.50	-0.5	27,255	0.00%
2023/02/07	16	151.22	4.9	151.19	151.00	11.1	27,677	0.04%
2023/02/06	100	152.13	18.5	151.51	151.00	81.5	28,290	0.29%
2023/02/03	71.1	158.06	50.8	159.13	157.00	20.3	28,298	0.07%
2023/02/02	15.6	154.87	40.3	155.01	156.00	-24.7	28,433	-0.09%
2023/02/01	7	152.17	13.7	152.44	152.00	-6.7	28,501	-0.02%
2023/01/31	15.2	152.07	10.2	151.75	152.00	5	28,789	0.02%
2023/01/30	16.7	151.34	21.9	151.04	150.50	-5.2	29,351	-0.02%
2023/01/17	11.5	153.05	14	153.36	152.50	-2.5	29,516	-0.01%
2023/01/16	27.3	150.73	20.7	150.66	151.50	6.5	29,949	0.02%
2023/01/13	18.7	152.82	20.2	152.98	152.50	-1.4	30,224	0.00%
2023/01/12	72	154.30	229.8	153.95	152.50	-157.8	31,040	-0.51%	大賣/鉅額交易
2023/01/11	34	157.76	49.5	158.13	156.50	-15.5	31,456	-0.05%
2023/01/10	210.2	156.48	34.4	155.74	155.50	175.8	31,952	0.55%	大買/鉅額交易
2023/01/09	57.2	155.98	40.6	155.39	155.00	16.7	33,062	0.05%
2023/01/06	6.6	157.09	13.2	158.12	159.00	-6.6	33,377	-0.02%
2023/01/05	19.3	158.41	35.9	158.30	156.50	-16.6	33,744	-0.05%
2023/01/04	58.8	157.35	21.1	157.15	156.00	37.7	34,379	0.11%
2023/01/03	30.1	161.30	26	162.02	160.00	4.1	34,692	0.01%
2022/12/30	10.5	162.63	27.5	163.06	163.00	-17	34,774	-0.05%
2022/12/29	17	159.21	27.6	159.28	160.00	-10.6	35,206	-0.03%
2022/12/28	19.1	159.78	18.3	160.22	159.00	0.8	35,835	0.00%
2022/12/27	21.8	163.35	22.3	165.23	162.50	-0.5	36,335	0.00%
2022/12/26	47	164.08	26.3	163.72	162.50	20.7	37,155	0.06%
2022/12/23	84.5	167.07	35.2	167.65	167.50	49.3	37,680	0.13%
2022/12/22	116.3	169.87	137.3	169.25	171.50	-21	37,869	-0.06%	大買/大賣/
2022/12/21	31.2	163.16	60.6	163.86	164.00	-29.4	37,883	-0.08%
2022/12/20	67.6	160.83	58.8	162.88	158.50	8.7	38,220	0.02%
2022/12/19	129.9	163.85	97	163.70	162.00	32.9	38,917	0.08%	大買/
2022/12/16	124	165.19	194.9	163.21	164.00	-70.9	39,083	-0.18%	大買/大賣/
2022/12/15	10.2	156.69	43.2	155.80	157.00	-33.1	38,991	-0.08%
2022/12/14	33.3	152.38	3.1	152.25	152.00	30.2	39,638	0.08%
2022/12/13	118.2	156.06	102.9	156.32	155.00	15.3	40,008	0.04%	大買/大賣/
2022/12/12	50.4	154.44	46.1	154.39	154.50	4.3	40,766	0.01%
2022/12/09	31.6	154.08	70.7	153.91	154.50	-39.1	41,625	-0.09%
2022/12/08	10.1	150.35	23	150.21	151.00	-12.9	42,498	-0.03%
2022/12/07	14.2	151.62	10.8	151.25	151.50	3.4	44,222	0.01%
2022/12/06	77.8	156.56	50.2	154.35	152.50	27.6	44,704	0.06%
2022/12/05	4.1	159.12	9.7	159.94	159.00	-5.6	45,493	-0.01%
2022/12/02	37.5	160.14	16.3	158.82	158.50	21.2	45,703	0.05%
2022/12/01	57	163.75	55.8	163.96	162.00	1.2	46,812	0.00%
2022/11/30	30.1	161.41	35.4	162.13	163.00	-5.3	46,930	-0.01%
2022/11/29	30.6	159.26	27.6	159.75	161.00	3	47,245	0.01%
2022/11/28	33	158.99	19.9	159.72	157.50	13.1	47,987	0.03%
2022/11/25	48.8	162.82	50.2	163.01	160.50	-1.4	48,129	0.00%
2022/11/24	42.3	157.97	136.3	157.04	161.00	-94.1	48,659	-0.19%	大賣/
2022/11/23	36.2	153.91	64.5	153.89	153.50	-28.4	48,593	-0.06%
2022/11/22	7	149.86	146	149.35	150.50	-139	48,960	-0.28%	大賣/鉅額交易
2022/11/21	67.3	148.23	54.8	148.61	147.50	12.5	49,966	0.02%
2022/11/18	50.8	152.09	15.1	152.01	150.50	35.7	50,925	0.07%
2022/11/17	24.6	154.69	38.7	154.89	154.00	-14.1	52,546	-0.03%
2022/11/16	32.5	155.25	30.1	154.98	154.50	2.5	53,035	0.00%
2022/11/15	35.6	154.07	14.9	155.41	155.00	20.8	54,115	0.04%
2022/11/14	33	151.64	136.1	154.15	155.50	-103.1	55,197	-0.19%	大賣/鉅額交易
2022/11/11	243.9	154.06	68.3	152.99	150.00	175.6	56,578	0.31%	大買/鉅額交易
2022/11/10	32.3	150.47	110.9	150.37	151.00	-78.6	57,418	-0.14%	大賣/
2022/11/09	38.2	148.15	41.3	149.03	148.50	-3.1	58,833	-0.01%
2022/11/08	58	148.02	99.4	148.69	147.50	-41.4	59,257	-0.07%
2022/11/07	66.3	142.53	42.4	143.72	143.50	23.9	59,292	0.04%
2022/11/04	26	136.65	78.8	137.77	139.00	-52.8	59,938	-0.09%
2022/11/03	11.5	133.50	31.7	133.69	135.00	-20.2	60,344	-0.03%
2022/11/02	24.2	138.03	38.8	139.45	137.00	-14.7	61,818	-0.02%
2022/11/01	47.5	135.11	19.5	135.60	135.00	28	62,196	0.05%
2022/10/31	48	135.29	66.8	135.40	137.50	-18.8	62,743	-0.03%
2022/10/28	41.4	137.76	7.1	137.44	137.50	34.3	62,905	0.05%
2022/10/27	11	139.55	62.9	140.52	142.50	-51.9	63,650	-0.08%
2022/10/26	38.6	136.39	32.6	137.40	139.00	6.1	64,661	0.01%
2022/10/25	35.7	138.14	72.5	138.98	139.00	-36.9	65,425	-0.06%
2022/10/24	40.4	140.37	52.8	139.79	137.50	-12.4	66,456	-0.02%
2022/10/21	23.3	137.09	41.1	136.58	135.50	-17.8	67,585	-0.03%
2022/10/20	146.7	135.30	129.6	134.76	137.00	17.2	67,859	0.03%	大買/大賣/
2022/10/19	38.1	144.34	79.4	144.54	144.00	-41.2	68,054	-0.06%
2022/10/18	33	141.80	78.1	142.69	141.00	-45.1	68,950	-0.07%
2022/10/17	178.4	139.86	86.8	139.93	140.00	91.6	69,802	0.13%	大買/
2022/10/14	18.1	151.37	97.1	151.10	152.50	-79	70,879	-0.11%
2022/10/13	36.2	147.24	51.6	146.86	144.50	-15.5	71,431	-0.02%
2022/10/12	136.6	149.13	73.5	148.48	147.00	63.1	73,758	0.09%	大買/
2022/10/11	30.5	155.08	69	155.43	156.00	-38.4	74,873	-0.05%
2022/10/07	30	155.48	37.9	156.01	155.50	-7.8	76,526	-0.01%
2022/10/06	57.3	152.54	51.1	152.67	155.50	6.2	79,300	0.01%
2022/10/05	78.6	154.71	116.7	155.49	155.50	-38.1	80,642	-0.05%	大賣/
2022/10/04	54.4	150.66	58.7	151.13	150.50	-4.3	82,828	-0.01%
2022/10/03	69.3	150.24	88.8	151.24	149.50	-19.5	84,746	-0.02%
2022/09/30	98.3	141.71	177.7	142.56	146.00	-79.5	89,404	-0.09%	大賣/
2022/09/29	72.7	147.04	44.2	147.75	144.00	28.5	92,868	0.03%
2022/09/28	95.2	146.59	107.3	145.90	144.00	-12.1	95,013	-0.01%	大賣/
2022/09/27	57.2	150.44	130.7	151.01	153.50	-73.5	96,326	-0.08%	大賣/
2022/09/26	102.6	149.08	120.9	149.55	145.50	-18.3	98,920	-0.02%	大買/大賣/
2022/09/23	36	158.67	81	159.12	158.00	-45	101,954	-0.04%
2022/09/22	140.2	159.52	149.7	158.64	156.00	-9.5	103,290	-0.01%	大買/大賣/
2022/09/21	106.5	169.25	58	169.61	166.50	48.5	105,540	0.05%	大買/
2022/09/20	61.2	170.99	75	170.86	172.50	-13.8	106,936	-0.01%
2022/09/19	155.1	175.50	124.2	176.62	169.00	30.9	109,423	0.03%	大買/大賣/
2022/09/06	207.7	80.89	289.1	80.75	80.80	-81.3	109,750	-0.07%	大買/大賣/
2022/09/05	214.3	80.25	237.5	80.32	80.00	-23.2	110,450	-0.02%	大買/大賣/
2022/09/02	439.4	82.23	534.3	81.70	79.70	-94.9	111,134	-0.09%	大買/大賣/
2022/09/01	139.1	86.90	132	86.94	86.20	7.1	110,104	0.01%	大買/大賣/
2022/08/31	199	86.97	169.3	87.20	88.30	29.7	111,154	0.03%	大買/大賣/
2022/08/30	101.3	88.08	160.4	88.16	88.00	-59.1	110,653	-0.05%	大買/大賣/
2022/08/29	215.5	87.62	191.3	87.89	87.90	24.2	110,637	0.02%	大買/大賣/
2022/08/26	94.9	94.05	68	94.08	93.50	26.9	110,403	0.02%
2022/08/25	47.6	93.42	89.2	93.37	93.20	-41.6	110,452	-0.04%
2022/08/24	160.7	93.13	140.4	93.66	92.10	20.3	110,843	0.02%	大買/大賣/
2022/08/23	88.5	95.29	56.4	95.31	95.10	32.1	111,196	0.03%
2022/08/22	143.1	95.42	249	95.51	95.00	-105.9	111,536	-0.09%	大買/大賣/鉅額交易
2022/08/19	63.2	98.35	45.2	98.15	98.00	18	111,307	0.02%
2022/08/18	118	98.33	28.2	98.51	97.80	89.8	111,482	0.08%	大買/
2022/08/17	214.1	99.02	190.2	99.36	98.30	23.9	111,900	0.02%	大買/大賣/
2022/08/16	214.8	98.07	246.7	97.90	97.10	-31.9	112,179	-0.03%	大買/大賣/
2022/08/15	373.3	100.20	215.1	100.56	99.50	158.2	113,986	0.14%	大買/大賣/鉅額交易
2022/08/12	57.3	103.61	102.6	103.71	104.00	-45.3	113,201	-0.04%	大賣/
2022/08/11	173.3	104.51	138.3	104.98	103.00	35	114,580	0.03%	大買/大賣/
2022/08/10	226.2	104.26	293.2	104.38	103.00	-67	113,853	-0.06%	大買/大賣/
2022/08/09	340	102.30	331.9	103.75	105.00	8.1	113,610	0.01%	大買/大賣/
2022/08/08	190.4	99.56	190	99.85	101.00	0.4	113,561	0.00%	大買/大賣/
2022/08/05	254.6	97.14	424.8	97.91	99.20	-170.2	112,786	-0.15%	大買/大賣/鉅額交易
2022/08/04	113.1	92.67	174.5	92.94	94.00	-61.4	112,735	-0.05%	大買/大賣/
2022/08/03	63.3	93.52	218.2	93.39	93.20	-154.9	113,100	-0.14%	大賣/鉅額交易
2022/08/02	372.5	93.62	148	93.46	93.30	224.5	114,082	0.20%	大買/大賣/鉅額交易
2022/08/01	85.2	95.83	130.6	96.06	96.60	-45.4	114,967	-0.04%	大賣/
2022/07/29	174.3	95.58	329.8	95.67	95.50	-155.5	116,058	-0.13%	大買/大賣/鉅額交易
2022/07/28	142.3	92.94	76.9	92.54	92.00	65.4	116,037	0.06%	大買/
2022/07/27	55.1	93.18	92.1	93.42	94.00	-37	116,797	-0.03%
2022/07/26	103.2	91.77	144.5	91.60	91.70	-41.2	116,958	-0.04%	大買/大賣/
2022/07/25	214.3	92.03	133.3	92.02	92.10	81	117,984	0.07%	大買/大賣/
2022/07/22	214.5	94.15	217.7	94.28	94.20	-3.2	117,754	0.00%	大買/大賣/
2022/07/21	129.6	91.81	341.1	92.25	93.00	-211.5	117,727	-0.18%	大買/大賣/鉅額交易
2022/07/20	212.8	91.28	89	91.38	89.70	123.8	116,996	0.11%	大買/鉅額交易
2022/07/19	153.8	91.54	1,055.1	91.28	91.60	-901.2	117,778	-0.77%	大買/大賣/鉅額交易
2022/07/18	153.4	89.59	73.1	90.28	89.30	80.3	117,285	0.07%	大買/
2022/07/15	167.8	89.57	67.5	89.71	89.30	100.3	117,712	0.09%	大買/
2022/07/14	152.8	89.72	203.1	89.56	90.60	-50.3	118,086	-0.04%	大買/大賣/
2022/07/13	88.5	88.95	132.6	89.28	87.10	-44.1	117,449	-0.04%	大賣/
2022/07/12	614.4	87.21	451.9	86.08	86.10	162.5	116,723	0.14%	大買/大賣/鉅額交易
2022/07/11	211	92.65	213	92.44	92.30	-2	115,616	0.00%	大買/大賣/
2022/07/08	372.7	93.20	336.4	93.25	92.70	36.3	115,425	0.03%	大買/大賣/
2022/07/07	268.7	87.65	402.7	87.86	88.40	-134	114,229	-0.12%	大買/大賣/鉅額交易
2022/07/06	346.2	87.22	308.6	87.26	85.80	37.5	113,418	0.03%	大買/大賣/
2022/07/05	442.7	86.46	440	85.62	87.70	2.6	112,527	0.00%	大買/大賣/
2022/07/04	217.6	81.02	397.9	81.42	82.50	-180.3	110,875	-0.16%	大買/大賣/鉅額交易
2022/07/01	668.5	82.34	375.5	83.34	79.80	293.1	109,978	0.27%	大買/大賣/鉅額交易
2022/06/30	607.9	85.68	417.1	86.59	84.60	190.8	108,135	0.18%	大買/大賣/鉅額交易
2022/06/29	664.7	92.53	596.2	91.70	89.00	68.5	106,524	0.06%	大買/大賣/
2022/06/28	667	107.53	1,552.1	107.78	108.50	-885.1	101,371	-0.87%	大買/大賣/鉅額交易
2022/06/27	1,466.5	107.77	450	106.24	108.50	1,016.5	97,932	1.04%	大買/大賣/鉅額交易
2022/06/24	283.6	100.34	282.5	99.58	98.70	1.1	96,001	0.00%	大買/大賣/
2022/06/23	543.6	98.84	517.9	99.56	96.10	25.8	95,217	0.03%	大買/大賣/
2022/06/22	563.5	104.06	560	104.44	102.00	3.6	94,380	0.00%	大買/大賣/
2022/06/21	341.8	110.29	257.5	110.77	110.00	84.3	91,420	0.09%	大買/大賣/
2022/06/20	507.5	113.42	429.8	112.23	109.50	77.8	90,332	0.09%	大買/大賣/
2022/06/17	234.4	119.25	308.9	119.42	119.50	-74.5	88,054	-0.08%	大買/大賣/
2022/06/16	492.7	122.64	574.3	122.51	119.50	-81.6	87,782	-0.09%	大買/大賣/
2022/06/15	182.5	129.36	195.5	129.70	128.00	-13	87,290	-0.01%	大買/大賣/
2022/06/14	196.1	129.80	238.2	129.74	131.50	-42.1	91,019	-0.05%	大買/大賣/
2022/06/13	375.3	132.41	271	132.51	130.50	104.3	98,088	0.11%	大買/大賣/鉅額交易
2022/06/10	200.1	138.56	105.3	138.73	139.00	94.9	101,235	0.09%	大買/大賣/
2022/06/09	386.4	140.54	228.2	140.11	140.00	158.3	103,838	0.15%	大買/大賣/鉅額交易
2022/06/08	65	145.16	91.2	145.51	145.50	-26.2	105,150	-0.02%
2022/06/07	118.6	144.30	134.2	144.28	144.50	-15.6	108,405	-0.01%	大買/大賣/
2022/06/06	175.5	145.86	109.5	145.47	143.50	66	112,216	0.06%	大買/大賣/
2022/06/02	74	143.84	78.4	144.51	144.50	-4.4	117,494	0.00%
2022/06/01	89.1	143.36	411.4	143.81	144.50	-322.3	122,507	-0.26%	大賣/鉅額交易
2022/05/31	507	143.38	172.2	141.35	140.50	334.8	128,602	0.26%	大買/大賣/鉅額交易
2022/05/30	197.2	144.60	168.4	144.81	144.00	28.8	130,969	0.02%	大買/大賣/
2022/05/27	74.2	144.14	164.2	144.10	144.50	-90	133,139	-0.07%	大賣/
2022/05/26	84.3	142.82	73.6	142.58	142.00	10.8	135,923	0.01%
2022/05/25	223.3	143.03	145.1	143.08	143.00	78.2	137,580	0.06%	大買/大賣/
2022/05/24	200.7	144.35	740.2	144.84	142.00	-539.5	140,648	-0.38%	大買/大賣/鉅額交易
2022/05/23	753.5	144.95	384.1	143.69	144.00	369.5	141,672	0.26%	大買/大賣/鉅額交易
2022/05/20	149.4	136.80	163.3	135.39	135.00	-13.9	143,505	-0.01%	大買/大賣/
2022/05/19	355.9	133.00	352.7	133.98	136.00	3.2	146,445	0.00%	大買/大賣/
2022/05/18	140.1	137.74	86.8	137.71	137.50	53.3	147,550	0.04%	大買/
2022/05/17	229	136.76	386.1	135.76	135.50	-157.1	148,465	-0.11%	大買/大賣/鉅額交易
2022/05/16	522.8	139.26	255	138.23	137.50	267.8	148,528	0.18%	大買/大賣/鉅額交易
2022/05/13	142.2	143.10	72.5	143.29	143.50	69.6	147,529	0.05%	大買/
2022/05/12	243.1	141.98	245.6	142.36	139.00	-2.5	148,790	0.00%	大買/大賣/
2022/05/11	261.8	146.53	220.5	145.88	144.50	41.3	149,339	0.03%	大買/大賣/
2022/05/10	157.9	146.29	206.4	147.26	149.00	-48.5	149,834	-0.03%	大買/大賣/
2022/05/09	584.7	150.13	421.4	149.25	147.00	163.3	149,854	0.11%	大買/大賣/鉅額交易
2022/05/06	397	151.56	550.2	151.90	154.00	-153.2	151,677	-0.10%	大買/大賣/鉅額交易
2022/05/05	225.7	153.06	280	151.64	152.50	-54.3	151,966	-0.04%	大買/大賣/
2022/05/04	194.7	151.33	477.5	151.42	151.50	-282.8	151,229	-0.19%	大買/大賣/鉅額交易
2022/05/03	107.5	145.34	130.4	145.30	146.50	-22.8	151,034	-0.02%	大買/大賣/
2022/04/29	107.5	143.68	596.3	144.15	145.00	-488.8	152,395	-0.32%	大買/大賣/鉅額交易
2022/04/28	383.3	140.61	241.4	140.26	138.00	141.9	153,466	0.09%	大買/大賣/鉅額交易
2022/04/27	245.4	137.15	348.4	136.57	140.00	-103	153,629	-0.07%	大買/大賣/鉅額交易
2022/04/26	191.2	141.32	285.5	140.30	139.00	-94.3	154,336	-0.06%	大買/大賣/
2022/04/25	394.6	141.10	386.4	140.52	139.50	8.2	154,956	0.01%	大買/大賣/
2022/04/22	175.2	146.26	208	147.30	147.50	-32.8	154,411	-0.02%	大買/大賣/
2022/04/21	152.6	146.28	337.7	145.87	145.50	-185.1	155,375	-0.12%	大買/大賣/鉅額交易
2022/04/20	343.7	143.77	443.4	143.47	143.50	-99.7	155,690	-0.06%	大買/大賣/
2022/04/19	253.6	140.67	445.3	141.75	141.50	-191.7	156,662	-0.12%	大買/大賣/鉅額交易
2022/04/18	109.5	139.05	43.2	139.06	138.00	66.3	157,249	0.04%	大買/
2022/04/15	106.8	140.45	198.6	140.68	141.50	-91.9	158,579	-0.06%	大買/大賣/
2022/04/14	165.6	140.19	161.4	139.77	138.00	4.2	159,052	0.00%	大買/大賣/
2022/04/13	187	139.03	208.5	138.64	140.00	-21.5	159,379	-0.01%	大買/大賣/
2022/04/12	179.9	133.98	430	135.18	134.50	-250.1	158,970	-0.16%	大買/大賣/鉅額交易
2022/04/11	155.2	136.87	391.7	136.92	136.00	-236.5	158,820	-0.15%	大買/大賣/鉅額交易
2022/04/08	120.9	133.90	289.5	133.99	135.50	-168.6	160,447	-0.11%	大買/大賣/鉅額交易
2022/04/07	188.7	130.32	167	129.88	128.50	21.7	160,256	0.01%	大買/大賣/
2022/04/06	159.7	133.94	165	134.27	133.50	-5.3	160,346	0.00%	大買/大賣/
2022/04/01	178.3	136.75	172.3	136.66	138.50	6.1	161,153	0.00%	大買/大賣/
2022/03/31	47.4	135.21	113	135.61	135.00	-65.6	160,612	-0.04%	大賣/
2022/03/30	162.3	135.02	104.3	134.97	135.00	58	160,879	0.04%	大買/大賣/
2022/03/29	288.3	136.07	97.4	135.94	135.00	190.9	160,807	0.12%	大買/鉅額交易
2022/03/28	242.1	131.17	339.9	130.60	133.00	-97.7	160,703	-0.06%	大買/大賣/
2022/03/25	693.6	135.29	377.4	135.25	132.50	316.2	160,740	0.20%	大買/大賣/鉅額交易
2022/03/24	406.9	142.39	300.1	141.27	140.50	106.8	159,508	0.07%	大買/大賣/鉅額交易
2022/03/23	150.3	142.90	216.7	143.37	143.50	-66.4	159,913	-0.04%	大買/大賣/
2022/03/22	316.5	143.76	88	143.25	142.50	228.5	160,671	0.14%	大買/鉅額交易
2022/03/21	424.8	142.93	184.7	142.26	144.50	240.1	161,414	0.15%	大買/大賣/鉅額交易
2022/03/18	350.1	141.61	222	141.40	141.00	128.1	162,524	0.08%	大買/大賣/鉅額交易
2022/03/17	685.8	143.85	640.2	143.50	146.50	45.6	161,352	0.03%	大買/大賣/
2022/03/16	1,645.1	151.42	1,452.8	150.67	143.00	192.3	159,444	0.12%	大買/大賣/鉅額交易
2022/03/15	738.6	162.17	469.6	160.70	158.00	269	152,784	0.18%	大買/大賣/鉅額交易
2022/03/14	594	164.37	734.5	164.12	164.50	-140.5	151,725	-0.09%	大買/大賣/鉅額交易
2022/03/11	379	158.12	502.6	157.73	160.00	-123.6	152,733	-0.08%	大買/大賣/鉅額交易
2022/03/10	624	159.82	336.4	159.08	156.00	287.6	153,533	0.19%	大買/大賣/鉅額交易
2022/03/09	450.2	152.64	605.8	152.98	156.00	-155.6	153,264	-0.10%	大買/大賣/鉅額交易
2022/03/08	979.7	147.15	1,056.6	146.34	147.00	-76.9	154,489	-0.05%	大買/大賣/
2022/03/07	865.9	156.46	542.9	155.32	151.00	323	149,636	0.22%	大買/大賣/鉅額交易
2022/03/04	925.6	164.00	1,200.2	164.21	159.00	-274.6	146,034	-0.19%	大買/大賣/鉅額交易
2022/03/03	374.2	157.59	560	158.14	160.50	-185.8	141,629	-0.13%	大買/大賣/鉅額交易
2022/03/02	635.2	152.15	471	151.97	151.50	164.2	141,292	0.12%	大買/大賣/鉅額交易
2022/03/01	342.2	147.65	783.3	148.95	150.50	-441.1	141,164	-0.31%	大買/大賣/鉅額交易
2022/02/25	381.8	144.79	311.6	144.79	143.50	70.1	138,574	0.05%	大買/大賣/
2022/02/24	452.1	142.89	505	142.54	141.50	-52.9	137,892	-0.04%	大買/大賣/
2022/02/23	308.3	146.24	457.1	145.94	145.00	-148.8	135,778	-0.11%	大買/大賣/鉅額交易
2022/02/22	659.4	141.29	610.4	141.45	142.50	49	135,360	0.04%	大買/大賣/
2022/02/21	479.3	145.60	691.9	145.71	147.00	-212.7	132,479	-0.16%	大買/大賣/鉅額交易
2022/02/18	248.1	138.24	742.9	138.23	141.50	-494.9	130,913	-0.38%	大買/大賣/鉅額交易
2022/02/17	161.2	135.07	219.4	134.68	133.50	-58.2	130,341	-0.04%	大買/大賣/
2022/02/16	132.6	134.18	402.6	133.88	133.50	-270	130,324	-0.21%	大買/大賣/鉅額交易
2022/02/15	110.7	131.68	115.1	131.45	132.00	-4.5	131,615	0.00%	大買/大賣/
2022/02/14	573	133.10	413.7	132.27	130.00	159.3	135,142	0.12%	大買/大賣/鉅額交易
2022/02/11	437.6	133.19	300.9	133.41	131.50	136.8	135,823	0.10%	大買/大賣/鉅額交易
2022/02/10	196.8	130.78	390.5	131.02	132.00	-193.6	137,310	-0.14%	大買/大賣/鉅額交易
2022/02/09	250.3	130.48	363	129.90	129.00	-112.7	141,333	-0.08%	大買/大賣/鉅額交易
2022/02/08	631.1	128.57	1,571.7	126.61	129.00	-940.6	142,570	-0.66%	大買/大賣/鉅額交易
2022/02/07	2,717.9	123.64	1,937.9	123.02	124.00	780	142,448	0.55%	大買/大賣/鉅額交易
2022/01/26	233.7	113.05	246	112.55	113.00	-12.3	145,182	-0.01%	大買/大賣/
2022/01/25	294.4	111.79	276.7	111.86	110.00	17.8	146,927	0.01%	大買/大賣/
2022/01/24	246.5	113.14	364.4	113.46	115.00	-117.9	147,622	-0.08%	大買/大賣/鉅額交易
2022/01/21	512.2	118.43	276.8	117.66	115.50	235.5	148,843	0.16%	大買/大賣/鉅額交易
2022/01/20	335.4	123.61	241.1	123.18	124.00	94.3	147,911	0.06%	大買/大賣/
2022/01/19	370.1	124.22	253.2	123.82	122.50	116.9	148,513	0.08%	大買/大賣/鉅額交易
2022/01/18	203.7	126.79	310.2	126.33	127.00	-106.5	148,700	-0.07%	大買/大賣/鉅額交易
2022/01/17	277.9	128.14	138.3	127.47	127.00	139.6	150,741	0.09%	大買/大賣/鉅額交易
2022/01/14	498.4	128.26	917	126.11	132.00	-418.6	151,250	-0.28%	大買/大賣/鉅額交易
2022/01/13	250.5	127.96	192.3	127.59	126.00	58.2	150,441	0.04%	大買/大賣/
2022/01/12	403.6	130.66	501.5	130.72	128.50	-97.8	150,664	-0.06%	大買/大賣/
2022/01/11	266.1	135.36	286.4	134.79	134.00	-20.3	150,372	-0.01%	大買/大賣/
2022/01/10	478	138.18	93.3	137.52	136.50	384.8	153,323	0.25%	大買/鉅額交易
2022/01/07	388.5	141.22	181.1	141.48	140.50	207.4	153,391	0.14%	大買/大賣/鉅額交易
2022/01/06	217.3	142.72	1,120.9	142.29	143.00	-903.6	155,682	-0.58%	大買/大賣/鉅額交易
2022/01/05	875.3	141.65	228.8	142.19	141.00	646.5	157,420	0.41%	大買/大賣/鉅額交易
2022/01/04	290.9	139.78	145.1	139.44	140.50	145.9	160,365	0.09%	大買/大賣/鉅額交易
2022/01/03	370.3	137.53	196.7	137.62	139.50	173.6	161,661	0.11%	大買/大賣/鉅額交易
2021/12/30	240	142.49	164.5	142.08	142.50	75.4	162,803	0.05%	大買/大賣/
2021/12/29	131.2	144.85	183.4	145.08	144.00	-52.3	165,151	-0.03%	大買/大賣/
2021/12/28	408.1	142.79	530.1	144.01	143.50	-122	169,330	-0.07%	大買/大賣/鉅額交易
2021/12/27	98.1	139.74	57.5	139.73	139.50	40.7	172,634	0.02%
2021/12/24	97.7	139.57	111.9	139.93	139.00	-14.1	177,210	-0.01%	大賣/
2021/12/23	62	139.53	130.2	140.41	139.00	-68.2	177,626	-0.04%	大賣/
2021/12/22	82.2	140.65	75.5	140.89	140.00	6.7	178,829	0.00%
2021/12/21	151.1	139.73	256.2	139.63	141.50	-105.1	180,705	-0.06%	大買/大賣/鉅額交易
2021/12/20	348.1	140.12	229.7	138.99	139.00	118.4	182,485	0.06%	大買/大賣/鉅額交易
2021/12/17	246.3	141.72	224.2	142.16	140.50	22.2	184,112	0.01%	大買/大賣/
2021/12/16	212.8	140.39	192.7	140.58	141.00	20.1	183,615	0.01%	大買/大賣/
2021/12/15	237	136.12	157.4	136.10	138.00	79.6	183,159	0.04%	大買/大賣/
2021/12/14	645	135.36	815.5	135.29	133.00	-170.5	183,106	-0.09%	大買/大賣/鉅額交易
2021/12/13	127.3	141.21	152.4	141.46	140.00	-25.1	181,061	-0.01%	大買/大賣/
2021/12/10	480.9	141.08	474.6	141.45	140.00	6.3	182,663	0.00%	大買/大賣/
2021/12/09	204.3	144.46	459.4	144.91	146.00	-255.1	182,805	-0.14%	大買/大賣/鉅額交易
2021/12/08	370.9	146.25	394.9	146.47	143.50	-23.9	183,955	-0.01%	大買/大賣/
2021/12/07	484.2	142.90	422.6	143.51	144.00	61.5	183,428	0.03%	大買/大賣/
2021/12/06	500.8	139.50	991.2	139.27	141.00	-490.4	181,188	-0.27%	大買/大賣/鉅額交易
2021/12/03	534.4	134.67	1,178.9	134.69	133.50	-644.5	180,240	-0.36%	大買/大賣/鉅額交易
2021/12/02	1,166.1	132.84	1,080	130.44	133.00	86	181,513	0.05%	大買/大賣/
2021/12/01	217.2	124.77	185.8	124.68	124.50	31.4	179,276	0.02%	大買/大賣/
2021/11/30	274.3	123.66	703	124.03	124.50	-428.7	181,460	-0.24%	大買/大賣/鉅額交易
2021/11/29	735.3	121.88	318.3	121.35	120.00	416.9	182,714	0.23%	大買/大賣/鉅額交易
2021/11/26	618.3	121.11	422	121.45	118.50	196.3	184,621	0.11%	大買/大賣/鉅額交易
2021/11/25	235.6	124.06	523.7	124.09	124.50	-288.1	183,392	-0.16%	大買/大賣/鉅額交易
2021/11/24	120.3	119.52	75.8	119.53	120.00	44.4	181,941	0.02%	大買/
2021/11/23	305.4	120.67	194.8	120.89	119.50	110.6	182,953	0.06%	大買/大賣/鉅額交易
2021/11/22	279.3	120.12	348.7	120.13	119.50	-69.3	184,329	-0.04%	大買/大賣/
2021/11/19	340.3	118.96	287.6	119.03	117.00	52.7	185,580	0.03%	大買/大賣/
2021/11/18	198.6	119.35	296.9	119.88	119.00	-98.3	189,398	-0.05%	大買/大賣/
2021/11/17	535.8	118.18	244.9	117.72	117.00	290.9	192,811	0.15%	大買/大賣/鉅額交易
2021/11/16	206.4	115.73	468.4	115.66	119.50	-262	193,997	-0.14%	大買/大賣/鉅額交易
2021/11/15	153.4	112.60	179.6	113.02	112.00	-26.2	196,466	-0.01%	大買/大賣/
2021/11/12	317.3	112.14	398.7	111.65	111.50	-81.4	199,268	-0.04%	大買/大賣/
2021/11/11	648.5	115.08	903	115.16	109.50	-254.5	198,947	-0.13%	大買/大賣/鉅額交易
2021/11/10	530.9	122.78	1,591.2	122.21	120.00	-1,060.3	197,060	-0.54%	大買/大賣/鉅額交易
2021/11/09	792.6	122.59	2,785.6	122.23	122.00	-1,993	197,592	-1.01%	大買/大賣/鉅額交易
2021/11/08	3,808.6	121.25	3,015.6	118.33	124.00	793.1	198,679	0.40%	大買/大賣/鉅額交易
2021/11/05	3,348.4	112.69	2,308.7	112.03	114.00	1,039.7	201,236	0.52%	大買/大賣/鉅額交易
2021/11/04	860.8	114.04	788.5	113.27	109.50	72.3	204,910	0.04%	大買/大賣/
2021/11/03	1,033.1	110.78	532.2	111.16	112.00	500.9	206,410	0.24%	大買/大賣/鉅額交易
2021/11/02	567.4	104.51	445.4	104.68	105.00	121.9	209,357	0.06%	大買/大賣/鉅額交易
2021/11/01	816.9	102.39	220.3	101.70	100.50	596.5	210,903	0.28%	大買/大賣/鉅額交易
2021/10/29	2,058.1	97.89	1,113.5	98.66	99.50	944.6	213,497	0.44%	大買/大賣/鉅額交易
2021/10/28	233.1	94.60	271.2	94.84	93.20	-38.1	219,262	-0.02%	大買/大賣/
2021/10/27	260.7	93.46	1,068.3	93.35	92.80	-807.6	228,121	-0.35%	大買/大賣/鉅額交易
2021/10/26	791.5	95.94	223.7	95.30	95.10	567.8	239,233	0.24%	大買/大賣/鉅額交易
2021/10/25	799	93.98	668.7	93.61	95.30	130.3	246,483	0.05%	大買/大賣/鉅額交易
2021/10/22	334.9	90.36	379.3	90.09	89.20	-44.4	254,186	-0.02%	大買/大賣/
2021/10/21	122.5	92.89	154.4	92.80	92.20	-32	260,530	-0.01%	大買/大賣/
2021/10/20	240.8	92.52	199.4	93.21	91.40	41.3	265,268	0.02%	大買/大賣/
2021/10/19	406.1	93.22	373.3	93.03	91.70	32.8	272,326	0.01%	大買/大賣/
2021/10/18	490.5	88.56	1,388.4	89.61	92.40	-897.9	280,299	-0.32%	大買/大賣/鉅額交易
2021/10/15	259.3	94.61	647.4	94.36	93.90	-388.1	286,315	-0.14%	大買/大賣/鉅額交易
2021/10/14	975.8	96.06	543.1	95.22	95.30	432.6	284,975	0.15%	大買/大賣/鉅額交易
2021/10/13	446	93.89	546.3	94.04	92.90	-100.3	281,702	-0.04%	大買/大賣/
2021/10/12	656.1	92.84	774.4	92.93	90.50	-118.3	279,732	-0.04%	大買/大賣/鉅額交易
2021/10/08	453	101.39	756.5	100.72	100.00	-303.5	276,342	-0.11%	大買/大賣/鉅額交易
2021/10/07	463.1	102.98	463.4	103.26	102.50	-0.3	276,157	0.00%	大買/大賣/
2021/10/06	871	100.03	484.9	99.73	97.80	386.1	273,216	0.14%	大買/大賣/鉅額交易
2021/10/05	603.1	100.53	790.1	100.32	103.00	-187.1	270,476	-0.07%	大買/大賣/鉅額交易
2021/10/04	1,043.8	104.90	1,024.8	106.80	102.50	19	266,654	0.01%	大買/大賣/
2021/10/01	989.9	116.45	757	116.79	113.50	232.9	262,828	0.09%	大買/大賣/鉅額交易
2021/09/30	190.3	124.38	213.7	124.68	126.00	-23.4	258,955	-0.01%	大買/大賣/
2021/09/29	289	123.70	212.5	123.65	123.00	76.5	266,397	0.03%	大買/大賣/
2021/09/28	497.3	126.49	436.5	126.51	125.50	60.8	272,286	0.02%	大買/大賣/
2021/09/27	561.9	135.26	602.1	133.29	131.50	-40.2	278,548	-0.01%	大買/大賣/
2021/09/24	1,920.7	133.32	1,993.2	133.77	134.00	-72.5	277,910	-0.03%	大買/大賣/
2021/09/23	104.6	127.96	175.9	128.44	127.50	-71.3	276,862	-0.03%	大買/大賣/
2021/09/22	254.2	125.36	144.2	125.48	125.00	110	278,003	0.04%	大買/大賣/鉅額交易
2021/09/17	247.5	126.68	380	127.48	128.00	-132.4	278,093	-0.05%	大買/大賣/鉅額交易
2021/09/16	173.4	124.58	155.1	124.86	124.00	18.3	278,408	0.01%	大買/大賣/
2021/09/15	365.8	123.10	317.2	123.02	124.50	48.6	279,439	0.02%	大買/大賣/
2021/09/14	552.4	127.16	391.6	127.78	123.50	160.8	279,133	0.06%	大買/大賣/鉅額交易
2021/09/13	689.7	134.44	441.2	134.57	132.00	248.5	278,137	0.09%	大買/大賣/鉅額交易
2021/09/10	370	129.29	685.5	130.57	133.50	-315.6	277,324	-0.11%	大買/大賣/鉅額交易
2021/09/09	453.2	126.81	270.3	126.90	126.50	182.9	276,395	0.07%	大買/大賣/鉅額交易
2021/09/08	410.6	126.55	269.6	126.56	126.00	141	282,336	0.05%	大買/大賣/鉅額交易
2021/09/07	549.9	126.00	694.5	126.01	128.00	-144.5	296,157	-0.05%	大買/大賣/鉅額交易
2021/09/06	394.1	121.55	436.3	121.11	118.00	-42.2	300,566	-0.01%	大買/大賣/
2021/09/03	689.3	126.51	811.9	124.44	125.50	-122.6	306,502	-0.04%	大買/大賣/鉅額交易
2021/09/02	694.1	129.16	839.1	128.31	129.50	-145	310,347	-0.05%	大買/大賣/鉅額交易
2021/09/01	855.5	131.19	703.1	130.09	128.50	152.4	315,029	0.05%	大買/大賣/鉅額交易
2021/08/31	437.4	138.94	396.3	138.18	136.00	41.1	315,876	0.01%	大買/大賣/
2021/08/30	265	141.82	463.2	141.93	140.00	-198.2	324,773	-0.06%	大買/大賣/鉅額交易
2021/08/27	293	141.09	305.1	141.53	141.00	-12.1	330,529	0.00%	大買/大賣/
2021/08/26	719.2	142.07	418.6	142.28	142.50	300.6	337,701	0.09%	大買/大賣/鉅額交易
2021/08/25	524.5	141.34	719.7	142.66	144.00	-195.2	346,126	-0.06%	大買/大賣/鉅額交易
2021/08/24	1,188.2	143.89	2,509.2	145.26	140.00	-1,321	351,799	-0.38%	大買/大賣/鉅額交易
2021/08/23	2,528.2	143.66	1,058.1	142.75	144.00	1,470.1	356,981	0.41%	大買/大賣/鉅額交易
2021/08/20	360.2	131.53	725.5	131.38	132.50	-365.3	363,044	-0.10%	大買/大賣/鉅額交易
2021/08/19	922.5	133.06	2,202.6	135.05	128.00	-1,280.1	368,882	-0.35%	大買/大賣/鉅額交易
2021/08/18	3,709.2	134.59	3,065.9	132.09	136.00	643.3	373,418	0.17%	大買/大賣/鉅額交易
2021/08/17	717.1	130.98	611.8	130.04	126.50	105.3	379,697	0.03%	大買/大賣/鉅額交易
2021/08/16	977.3	132.22	636.5	132.31	130.50	340.8	389,123	0.09%	大買/大賣/鉅額交易
2021/08/13	652.8	136.42	723.5	135.85	130.50	-70.8	396,226	-0.02%	大買/大賣/
2021/08/12	865.2	134.32	768.4	134.26	137.00	96.7	405,746	0.02%	大買/大賣/
2021/08/11	1,401.9	133.31	1,016.1	134.18	132.00	385.8	407,695	0.09%	大買/大賣/鉅額交易
2021/08/10	1,276.8	143.87	916.1	142.00	139.50	360.7	403,656	0.09%	大買/大賣/鉅額交易
2021/08/09	870.6	144.56	1,264.6	144.57	142.50	-394	405,351	-0.10%	大買/大賣/鉅額交易
2021/08/06	2,067.2	143.90	1,575.5	144.85	142.00	491.7	410,188	0.12%	大買/大賣/鉅額交易
2021/08/05	676.1	140.45	593.5	139.88	138.50	82.6	410,472	0.02%	大買/大賣/
2021/08/04	569.4	142.28	520.2	142.97	143.50	49.3	413,241	0.01%	大買/大賣/
2021/08/03	1,097.5	141.68	1,558.7	141.43	141.00	-461.1	422,017	-0.11%	大買/大賣/鉅額交易
2021/08/02	2,148.6	137.12	1,672	132.68	141.50	476.6	419,806	0.11%	大買/大賣/鉅額交易
2021/07/30	2,376.4	142.29	3,045.2	144.43	132.00	-668.8	414,783	-0.16%	大買/大賣/鉅額交易
2021/07/29	5,445.5	142.34	5,031.5	141.04	144.50	414	409,169	0.10%	大買/大賣/鉅額交易
2021/07/28	1,925.8	123.94	1,620.9	124.61	131.50	304.9	407,561	0.07%	大買/大賣/鉅額交易
2021/07/27	1,366.4	130.43	1,600.7	130.16	126.50	-234.3	407,672	-0.06%	大買/大賣/鉅額交易
2021/07/26	1,137.3	147.90	1,527.7	145.28	140.50	-390.4	408,233	-0.10%	大買/大賣/鉅額交易
2021/07/23	2,170.6	152.41	1,464.6	149.93	154.00	706.1	407,402	0.17%	大買/大賣/鉅額交易
2021/07/22	1,673.2	145.45	2,684	144.74	143.50	-1,010.8	404,660	-0.25%	大買/大賣/鉅額交易
2021/07/21	1,974.8	162.46	2,007.8	169.67	155.00	-33	404,151	-0.01%	大買/大賣/
2021/07/20	1,142.4	169.43	143.8	171.88	169.50	998.7	400,099	0.25%	大買/大賣/鉅額交易
2021/07/19	311.2	186.30	136.2	186.86	186.00	175.1	408,762	0.04%	大買/大賣/鉅額交易
2021/07/16	618.7	171.85	286.8	176.20	178.50	332	420,744	0.08%	大買/大賣/鉅額交易
2021/07/15	131.5	156.96	233.3	158.95	163.00	-101.8	426,675	-0.02%	大買/大賣/鉅額交易
2021/07/14	564.4	150.07	554.5	150.85	148.50	9.9	431,418	0.00%	大買/大賣/
2021/07/13	510.7	167.62	130	170.80	165.00	380.6	436,403	0.09%	大買/大賣/鉅額交易
2021/07/12	304.3	185.92	165.3	188.60	183.00	139	440,608	0.03%	大買/大賣/鉅額交易
2021/07/09	638.8	189.62	353.6	187.86	187.00	285.3	444,332	0.06%	大買/大賣/鉅額交易
2021/07/08	275.4	191.29	404.1	197.54	207.50	-128.7	453,132	-0.03%	大買/大賣/鉅額交易
2021/07/07	370.6	208.46	173.5	211.72	202.00	197.1	458,714	0.04%	大買/大賣/鉅額交易
2021/07/06	1,596.7	224.75	1,348.7	224.44	224.00	248	463,239	0.05%	大買/大賣/鉅額交易
2021/07/05	1,292	208.60	1,326.8	209.41	217.00	-34.9	460,933	-0.01%	大買/大賣/
2021/07/02	1,623.6	209.31	2,138	210.96	206.50	-514.4	457,561	-0.11%	大買/大賣/鉅額交易
2021/07/01	1,031.1	207.33	746.7	208.14	213.00	284.4	454,472	0.06%	大買/大賣/鉅額交易
2021/06/30	423.3	188.81	516	191.80	197.00	-92.6	460,040	-0.02%	大買/大賣/
2021/06/29	619	179.21	1,200.7	177.78	179.50	-581.7	463,620	-0.13%	大買/大賣/鉅額交易
2021/06/28	295.3	170.55	410.2	173.42	176.00	-114.9	466,807	-0.02%	大買/大賣/鉅額交易
2021/06/25	394.2	157.00	416.9	157.77	160.00	-22.7	467,678	0.00%	大買/大賣/
2021/06/24	467.1	147.10	550.5	147.40	152.00	-83.4	469,148	-0.02%	大買/大賣/
2021/06/23	978.4	143.23	538.1	141.93	138.50	440.3	470,103	0.09%	大買/大賣/鉅額交易
2021/06/22	500.6	156.77	664.1	155.26	153.50	-163.5	472,134	-0.03%	大買/大賣/鉅額交易
2021/06/21	557.7	147.41	521.6	149.34	152.00	36.1	474,523	0.01%	大買/大賣/
2021/06/18	548.2	139.26	387.5	140.32	140.00	160.6	481,844	0.03%	大買/大賣/鉅額交易
2021/06/17	1,112.3	132.89	951.7	132.95	136.50	160.5	486,053	0.03%	大買/大賣/鉅額交易
2021/06/16	3,258.7	139.39	2,921.3	138.81	133.50	337.4	482,407	0.07%	大買/大賣/鉅額交易
2021/06/15	1,327.2	130.54	3,481.6	128.92	136.00	-2,154.4	469,049	-0.46%	大買/大賣/鉅額交易
2021/06/11	3,237.4	122.67	1,440.5	120.26	124.00	1,796.9	462,202	0.39%	大買/大賣/鉅額交易
2021/06/10	1,024.6	112.98	844.2	113.40	113.50	180.4	455,798	0.04%	大買/大賣/鉅額交易
2021/06/09	1,245.8	117.89	1,123.8	118.11	116.00	122	452,231	0.03%	大買/大賣/鉅額交易
2021/06/08	570.7	113.91	995	113.87	115.50	-424.3	447,647	-0.09%	大買/大賣/鉅額交易
2021/06/07	1,875.8	111.37	3,545.2	116.14	110.50	-1,669.4	445,887	-0.37%	大買/大賣/鉅額交易
2021/06/04	3,072.6	117.29	1,932.9	119.10	116.50	1,139.7	437,397	0.26%	大買/大賣/鉅額交易
2021/06/03	3,545	117.92	3,051.7	118.27	119.00	493.3	432,526	0.11%	大買/大賣/鉅額交易
2021/06/02	1,442	112.09	1,373.1	112.23	110.50	69	425,638	0.02%	大買/大賣/
2021/06/01	1,056.4	103.71	3,175.5	103.00	108.00	-2,119	416,036	-0.51%	大買/大賣/鉅額交易
2021/05/31	3,970.6	100.25	2,764.1	101.01	98.60	1,206.5	408,878	0.30%	大買/大賣/鉅額交易
2021/05/28	2,415	91.78	2,999.5	93.07	96.40	-584.5	400,305	-0.15%	大買/大賣/鉅額交易
2021/05/27	1,382.8	87.73	1,356.3	87.94	87.70	26.5	393,426	0.01%	大買/大賣/
2021/05/26	1,152.7	83.95	1,548	84.17	85.60	-395.3	387,304	-0.10%	大買/大賣/鉅額交易
2021/05/25	2,244.4	84.43	1,855.3	84.76	82.40	389.1	379,915	0.10%	大買/大賣/鉅額交易
2021/05/24	2,308.7	87.72	2,877.9	86.71	86.40	-569.1	373,220	-0.15%	大買/大賣/鉅額交易
2021/05/21	2,769.4	83.30	2,734.3	82.30	84.70	35.1	366,431	0.01%	大買/大賣/
2021/05/20	2,123	78.51	3,614.3	77.73	77.00	-1,491.3	363,426	-0.41%	大買/大賣/鉅額交易
2021/05/19	4,186	75.87	2,083.3	75.63	76.30	2,102.7	353,990	0.59%	大買/大賣/鉅額交易
2021/05/18	812	67.38	818.2	68.41	69.40	-6.2	354,300	0.00%	大買/大賣/
2021/05/17	1,266.3	65.72	1,263.4	65.64	63.10	2.9	355,083	0.00%	大買/大賣/
2021/05/14	1,972.9	73.52	1,755.6	72.62	70.10	217.3	348,929	0.06%	大買/大賣/鉅額交易
2021/05/13	10,104.6	78.10	9,247.1	78.89	77.50	857.4	341,630	0.25%	大買/大賣/鉅額交易
2021/05/12	1,956.2	89.81	1,565.6	90.55	86.10	390.6	339,909	0.11%	大買/大賣/鉅額交易
2021/05/11	2,603.8	95.16	2,844.1	95.04	95.60	-240.2	338,553	-0.07%	大買/大賣/鉅額交易
2021/05/10	1,956.1	91.85	1,522	92.14	93.50	434.1	328,422	0.13%	大買/大賣/鉅額交易
2021/05/07	713.4	82.91	720.1	83.15	85.00	-6.7	325,581	0.00%	大買/大賣/
2021/05/06	1,366.1	82.88	1,264.7	82.37	81.10	101.4	323,968	0.03%	大買/大賣/鉅額交易
2021/05/05	1,551.8	78.61	1,765.6	78.95	79.90	-213.8	320,740	-0.07%	大買/大賣/鉅額交易
2021/05/04	4,732	81.46	3,732.1	80.56	78.00	999.9	317,797	0.31%	大買/大賣/鉅額交易
2021/05/03	1,558.2	84.89	1,692.3	85.00	86.60	-134.1	313,206	-0.04%	大買/大賣/鉅額交易
2021/04/29	1,099.9	76.50	906.5	76.65	79.00	193.4	311,289	0.06%	大買/大賣/鉅額交易
2021/04/28	1,548.6	78.25	860.3	78.48	76.80	688.3	313,044	0.22%	大買/大賣/鉅額交易
2021/04/27	2,698.9	78.48	1,216.7	78.68	77.50	1,482.2	314,226	0.47%	大買/大賣/鉅額交易
2021/04/26	1,109.4	74.58	1,474.1	74.58	76.80	-364.7	312,603	-0.12%	大買/大賣/鉅額交易
2021/04/23	1,818.5	71.28	1,874.1	71.43	69.90	-55.6	315,745	-0.02%	大買/大賣/
2021/04/22	3,963.6	76.94	4,252.7	76.55	72.90	-289.1	315,593	-0.09%	大買/大賣/鉅額交易
2021/04/21	852.7	73.65	1,854.2	72.53	75.90	-1,001.5	308,666	-0.32%	大買/大賣/鉅額交易
2021/04/20	823.4	68.12	647.9	68.25	69.00	175.5	309,304	0.06%	大買/大賣/鉅額交易
2021/04/19	1,285.4	67.60	1,147.8	67.66	68.00	137.6	313,097	0.04%	大買/大賣/鉅額交易
2021/04/16	1,003.1	60.98	904	60.77	63.30	99.1	312,672	0.03%	大買/大賣/
2021/04/15	1,296.5	59.41	651.6	59.52	59.00	644.8	316,287	0.20%	大買/大賣/鉅額交易
2021/04/14	1,643.2	57.84	2,653.6	57.55	59.90	-1,010.3	324,475	-0.31%	大買/大賣/鉅額交易
2021/04/13	1,895	56.59	939.2	56.78	56.90	955.7	323,391	0.30%	大買/大賣/鉅額交易
2021/04/12	871.6	54.22	1,334.5	54.02	55.00	-462.9	325,158	-0.14%	大買/大賣/鉅額交易
2021/04/09	1,031.2	50.59	688.4	50.42	50.00	342.9	327,887	0.10%	大買/大賣/鉅額交易
2021/04/08	881.3	51.61	965.6	51.75	52.30	-84.3	328,861	-0.03%	大買/大賣/
2021/04/07	928.2	50.05	1,185.8	50.43	50.50	-257.6	330,502	-0.08%	大買/大賣/鉅額交易
2021/04/06	1,455.3	48.33	1,021.6	48.58	49.50	433.7	339,217	0.13%	大買/大賣/鉅額交易
2021/04/01	572.6	47.31	1,003.7	47.52	47.90	-431.1	334,420	-0.13%	大買/大賣/鉅額交易
2021/03/31	533.6	45.49	1,056.1	45.68	45.50	-522.5	335,169	-0.16%	大買/大賣/鉅額交易
2021/03/30	594	44.26	333.4	44.07	43.80	260.6	332,613	0.08%	大買/大賣/鉅額交易
2021/03/29	801.3	43.77	726.6	44.03	43.80	74.7	334,642	0.02%	大買/大賣/
2021/03/26	214	42.58	290	42.90	43.05	-76	338,151	-0.02%	大買/大賣/
2021/03/25	408.6	42.40	287	42.28	41.70	121.6	342,399	0.04%	大買/大賣/鉅額交易
2021/03/24	519.5	43.08	396.9	42.95	43.70	122.7	344,151	0.04%	大買/大賣/鉅額交易
2021/03/23	1,566.2	46.07	6,162.7	45.13	42.75	-4,596.5	341,620	-1.35%	大買/大賣/鉅額交易
2021/03/22	4,826.1	45.52	779.3	45.19	45.85	4,046.8	335,637	1.21%	大買/大賣/鉅額交易
2021/03/19	319	41.77	359.5	41.86	41.70	-40.5	335,053	-0.01%	大買/大賣/
2021/03/18	133	40.93	426.6	40.81	41.65	-293.6	336,025	-0.09%	大買/大賣/鉅額交易
2021/03/17	343	39.76	427.4	40.10	40.10	-84.4	338,081	-0.02%	大買/大賣/
2021/03/16	249	39.77	204.5	39.86	39.60	44.5	340,095	0.01%	大買/大賣/
2021/03/15	447	39.38	491.8	39.66	40.00	-44.8	343,638	-0.01%	大買/大賣/
2021/03/12	547	38.86	357	38.92	38.80	190	346,068	0.05%	大買/大賣/鉅額交易
2021/03/11	196	39.02	783	38.89	38.15	-587	345,247	-0.17%	大買/大賣/鉅額交易
2021/03/10	582.9	38.56	126	38.24	38.05	456.9	343,580	0.13%	大買/大賣/鉅額交易
2021/03/09	52	37.50	184.1	38.20	38.40	-132.1	342,793	-0.04%	大賣/鉅額交易
2021/03/08	194.2	37.93	156.1	37.70	37.35	38.1	342,626	0.01%	大買/大賣/
2021/03/05	135	37.43	571.5	37.59	37.30	-436.5	343,254	-0.13%	大買/大賣/鉅額交易
2021/03/04	133	37.53	93	37.58	37.30	40	344,270	0.01%	大買/
2021/03/03	105	37.22	140.2	37.36	38.05	-35.2	345,435	-0.01%	大買/大賣/
2021/03/02	239.1	37.74	186.1	38.19	36.50	53	347,418	0.02%	大買/大賣/
2021/02/26	243	37.26	374	37.46	37.95	-131	346,878	-0.04%	大買/大賣/鉅額交易
2021/02/25	132	37.66	179	37.56	37.65	-47	346,065	-0.01%	大買/大賣/
2021/02/24	420.1	37.45	278	38.01	36.75	142.1	346,653	0.04%	大買/大賣/鉅額交易
2021/02/23	368	39.11	330	39.32	38.35	38	345,278	0.01%	大買/大賣/
2021/02/22	333.5	39.33	497	39.19	39.40	-163.5	343,575	-0.05%	大買/大賣/鉅額交易
2021/02/19	430	37.28	198.5	37.07	36.85	231.6	341,444	0.07%	大買/大賣/鉅額交易
2021/02/18	570	37.76	528.2	37.82	37.45	41.9	340,564	0.01%	大買/大賣/
2021/02/17	343.2	35.06	462.3	35.32	36.70	-119.1	334,836	-0.04%	大買/大賣/鉅額交易
2021/02/05	286.2	33.84	237	33.79	33.70	49.2	333,779	0.01%	大買/大賣/
2021/02/04	265.1	33.88	322.6	33.65	33.95	-57.4	333,977	-0.02%	大買/大賣/
2021/02/03	458.1	34.25	2,389.5	34.34	33.55	-1,931.3	335,365	-0.58%	大買/大賣/鉅額交易
2021/02/02	2,780.1	33.65	702.1	33.47	34.10	2,078.1	334,637	0.62%	大買/大賣/鉅額交易
2021/02/01	650	31.27	380.3	31.09	31.20	269.7	332,819	0.08%	大買/大賣/鉅額交易
2021/01/29	434.5	32.31	210	31.99	31.20	224.5	331,287	0.07%	大買/大賣/鉅額交易
2021/01/28	392	32.65	296	32.80	33.20	96	329,188	0.03%	大買/大賣/
2021/01/27	277.2	32.98	267	32.90	32.45	10.2	326,737	0.00%	大買/大賣/
2021/01/26	259.9	34.38	264	33.81	33.65	-4.1	324,290	0.00%	大買/大賣/
2021/01/25	395.5	35.97	319.7	35.93	35.35	75.8	321,731	0.02%	大買/大賣/
2021/01/22	299.5	34.13	461.3	33.88	35.00	-161.8	317,020	-0.05%	大買/大賣/鉅額交易
2021/01/21	382.8	32.09	356.8	32.33	32.10	26.1	311,919	0.01%	大買/大賣/
2021/01/20	355.4	31.18	386.2	31.12	30.45	-30.9	307,578	-0.01%	大買/大賣/
2021/01/19	337.6	34.30	615.1	33.86	32.00	-277.5	301,961	-0.09%	大買/大賣/鉅額交易
2021/01/18	716.1	33.42	396	33.40	34.00	320.1	298,582	0.11%	大買/大賣/鉅額交易
2021/01/15	763.8	35.13	979.2	35.12	34.25	-215.4	291,543	-0.07%	大買/大賣/鉅額交易
2021/01/14	410	38.64	567.5	38.67	38.05	-157.5	282,872	-0.06%	大買/大賣/鉅額交易
2021/01/13	519.7	38.08	817.8	37.88	37.45	-298.1	277,868	-0.11%	大買/大賣/鉅額交易
2021/01/12	747.7	40.13	614.1	39.67	38.55	133.6	271,214	0.05%	大買/大賣/鉅額交易
2021/01/11	974.3	41.85	1,140.8	42.14	42.65	-166.5	263,335	-0.06%	大買/大賣/鉅額交易
2021/01/08	843.5	39.45	795.4	39.81	40.30	48.1	258,827	0.02%	大買/大賣/
2021/01/07	1,898.1	39.76	1,730.2	39.35	38.45	168	251,081	0.07%	大買/大賣/鉅額交易
2021/01/06	1,231	44.29	1,122.7	44.22	42.55	108.3	239,427	0.05%	大買/大賣/鉅額交易
2021/01/05	925.1	44.36	757.2	44.51	45.50	167.9	232,855	0.07%	大買/大賣/鉅額交易
2021/01/04	1,666.5	43.21	718.8	44.44	44.75	947.7	225,311	0.42%	大買/大賣/鉅額交易
2020/12/31	731.5	39.33	926.3	39.29	40.70	-194.8	217,707	-0.09%	大買/大賣/鉅額交易
2020/12/30	437	37.86	977	38.09	38.20	-540	211,301	-0.26%	大買/大賣/鉅額交易
2020/12/29	9,656.7	39.48	17,175.5	39.45	38.35	-7,518.7	206,347	-3.64%	大買/大賣/鉅額交易
2020/12/28	8,388.5	36.68	295.3	36.23	36.75	8,093.3	193,655	4.18%	大買/大賣/鉅額交易
2020/12/25	880	33.19	573.1	33.11	33.45	306.9	191,484	0.16%	大買/大賣/鉅額交易
2020/12/24	456	31.27	286	31.29	31.00	170	186,562	0.09%	大買/大賣/鉅額交易
2020/12/23	770.6	30.13	181.4	30.38	30.70	589.2	184,624	0.32%	大買/大賣/鉅額交易
2020/12/22	930.4	31.76	658	31.95	30.20	272.4	182,936	0.15%	大買/大賣/鉅額交易
2020/12/21	544	32.34	963	32.59	32.55	-419	178,077	-0.24%	大買/大賣/鉅額交易
2020/12/18	729	30.65	1,055.5	30.69	30.60	-326.5	174,642	-0.19%	大買/大賣/鉅額交易
2020/12/17	160	29.38	628.2	29.46	29.50	-468.2	169,195	-0.28%	大買/大賣/鉅額交易
2020/12/16	276	29.49	192	29.60	29.65	84	168,328	0.05%	大買/大賣/
2020/12/15	522.2	29.33	2,097	29.88	28.65	-1,574.8	165,748	-0.95%	大買/大賣/鉅額交易
2020/12/14	2,167	29.12	390.3	28.55	29.45	1,776.7	161,575	1.10%	大買/大賣/鉅額交易
2020/12/11	474.3	27.68	427	27.92	27.15	47.3	159,719	0.03%	大買/大賣/
2020/12/10	494	28.81	865	28.65	28.90	-371	156,348	-0.24%	大買/大賣/鉅額交易
2020/12/09	576	27.97	337.5	28.01	28.50	238.5	157,119	0.15%	大買/大賣/鉅額交易
2020/12/08	9,950	26.60	9,641.5	26.62	26.65	308.5	154,716	0.20%	大買/大賣/鉅額交易
2020/12/07	632	24.33	193.1	24.46	24.25	438.9	149,613	0.29%	大買/大賣/鉅額交易
2020/12/04	174.3	24.38	57	24.39	24.20	117.3	148,675	0.08%	大買/鉅額交易
2020/12/03	734	24.81	167.1	24.80	24.75	566.9	148,725	0.38%	大買/大賣/鉅額交易
2020/12/02	65	24.71	459.2	24.73	24.65	-394.2	150,359	-0.26%	大賣/鉅額交易
2020/12/01	294	24.32	757.1	24.01	24.30	-463.1	149,880	-0.31%	大買/大賣/鉅額交易
2020/11/30	222.3	25.00	338	25.00	24.70	-115.8	148,944	-0.08%	大買/大賣/鉅額交易
2020/11/27	243.3	24.51	394	24.98	25.10	-150.7	147,374	-0.10%	大買/大賣/鉅額交易
2020/11/26	565.6	24.53	273	24.36	24.65	292.6	146,402	0.20%	大買/大賣/鉅額交易
2020/11/25	465	23.93	722	23.90	23.85	-257	145,358	-0.18%	大買/大賣/鉅額交易
2020/11/24	380	23.45	673	23.43	23.15	-293	142,622	-0.21%	大買/大賣/鉅額交易
2020/11/23	508	23.20	329	23.20	23.45	179	141,379	0.13%	大買/大賣/鉅額交易
2020/11/20	232	22.29	503	22.06	22.55	-271	141,017	-0.19%	大買/大賣/鉅額交易
2020/11/19	285.2	22.16	73	22.08	21.95	212.2	142,743	0.15%	大買/鉅額交易
2020/11/18	875.6	21.91	232.3	21.98	22.50	643.3	140,647	0.46%	大買/大賣/鉅額交易
2020/11/17	35	20.95	305.6	20.80	21.10	-270.6	137,819	-0.20%	大賣/鉅額交易
2020/11/16	33	20.38	578.4	20.22	20.50	-545.4	138,620	-0.39%	大賣/鉅額交易
2020/11/13	356	20.17	199	20.29	20.10	157	139,438	0.11%	大買/大賣/鉅額交易
2020/11/12	252	19.61	408	19.57	19.50	-156	138,375	-0.11%	大買/大賣/鉅額交易
2020/11/11	647	19.61	786	19.68	20.20	-139	138,779	-0.10%	大買/大賣/鉅額交易
2020/11/10	530	20.40	675.6	21.04	19.95	-145.6	137,101	-0.11%	大買/大賣/鉅額交易
2020/11/09	243	21.40	221.2	21.65	21.70	21.9	131,851	0.02%	大買/大賣/
2020/11/06	430	20.01	373.5	20.02	20.35	56.5	128,364	0.04%	大買/大賣/
2020/11/05	428	19.77	37	19.94	19.80	391	127,834	0.31%	大買/鉅額交易
2020/11/04	344	19.43	190	19.42	19.80	154	126,762	0.12%	大買/大賣/鉅額交易
2020/11/03	284	19.19	95	19.28	19.25	189	125,533	0.15%	大買/鉅額交易
2020/11/02	387	19.25	716	19.26	19.20	-329	124,190	-0.26%	大買/大賣/鉅額交易
2020/10/30	409	19.07	110	19.06	18.90	299	121,735	0.25%	大買/大賣/鉅額交易
2020/10/29	228	18.60	421	18.40	18.95	-193	119,885	-0.16%	大買/大賣/鉅額交易
2020/10/28	265	19.16	812	18.91	18.80	-547	117,910	-0.46%	大買/大賣/鉅額交易
2020/10/27	125	19.66	77	19.45	19.65	48	115,403	0.04%	大買/
2020/10/26	1,002	19.33	306.5	19.69	19.80	695.5	113,934	0.61%	大買/大賣/鉅額交易
2020/10/23	465	18.42	293	18.46	18.60	172	109,416	0.16%	大買/大賣/鉅額交易
2020/10/22	32	17.74	130	17.82	17.90	-98	106,951	-0.09%	大賣/
2020/10/21	62	17.90	230	17.89	17.85	-168	106,336	-0.16%	大賣/鉅額交易
2020/10/20	45	17.73	76	17.91	17.95	-31	105,733	-0.03%
2020/10/19	181	17.82	165.3	17.88	17.85	15.8	104,644	0.02%	大買/大賣/
2020/10/16	406	17.76	156	17.65	17.65	250	103,316	0.24%	大買/大賣/鉅額交易
2020/10/15	28	17.37	59	17.37	17.50	-31	101,167	-0.03%
2020/10/14	132	16.91	135	17.02	17.15	-3	99,905	0.00%	大買/大賣/
2020/10/13	534	16.86	392	16.89	17.00	142	98,781	0.14%	大買/大賣/鉅額交易
2020/10/12	100	16.52	232	16.46	16.30	-132	96,201	-0.14%	大賣/鉅額交易
2020/10/08	67	16.54	142	16.62	16.65	-75	95,101	-0.08%	大賣/
2020/10/07	25	16.55	103.4	16.64	16.65	-78.4	94,341	-0.08%	大賣/
2020/10/06	238	16.29	264	16.41	16.45	-26	93,537	-0.03%	大買/大賣/
2020/10/05	567	16.29	150	16.23	16.45	417	92,554	0.45%	大買/大賣/鉅額交易
2020/09/30	715	15.69	183	15.71	15.85	532	90,775	0.59%	大買/大賣/鉅額交易
2020/09/29	121	15.48	785	15.43	15.45	-664	89,783	-0.74%	大買/大賣/鉅額交易
2020/09/28	58	15.35	191.5	15.41	15.55	-133.5	88,723	-0.15%	大賣/鉅額交易
2020/09/25	762	15.31	230	15.28	15.40	532	88,039	0.60%	大買/大賣/鉅額交易
2020/09/24	178	15.07	91	14.93	14.80	87	85,793	0.10%	大買/
2020/09/23	467	15.35	272	15.10	15.20	195	83,579	0.23%	大買/大賣/鉅額交易
2020/09/22	107.5	15.87	820	15.77	15.80	-712.5	79,654	-0.89%	大買/大賣/鉅額交易
2020/09/21	114	15.81	227	15.85	15.80	-113	78,597	-0.14%	大買/大賣/鉅額交易
2020/09/18	248	16.08	70	16.06	16.05	178	77,335	0.23%	大買/鉅額交易
2020/09/17	186	16.16	48	16.23	16.10	138	76,254	0.18%	大買/鉅額交易
2020/09/16	159	16.08	388	15.96	16.10	-229	74,588	-0.31%	大買/大賣/鉅額交易
2020/09/15	153.5	16.71	294	16.76	16.90	-140.5	71,108	-0.20%	大買/大賣/鉅額交易
2020/09/14	380.8	17.34	564.7	17.52	16.50	-183.9	69,318	-0.27%	大買/大賣/鉅額交易
2020/09/11	467	18.62	416	18.25	17.70	51	64,199	0.08%	大買/大賣/
2020/09/10	69.5	19.07	91.8	19.18	19.05	-22.3	60,379	-0.04%
2020/09/09	177	18.78	157	18.85	19.00	20	59,235	0.03%	大買/大賣/
2020/09/08	332	18.73	440	18.76	18.70	-108	57,847	-0.19%	大買/大賣/鉅額交易
2020/09/07	341.5	19.15	1,523	19.20	18.80	-1,181.5	55,986	-2.11%	大買/大賣/鉅額交易
2020/09/04	347	18.44	107.1	18.42	18.80	239.9	52,869	0.45%	大買/大賣/鉅額交易
2020/09/03	208.5	18.04	415.4	17.98	18.20	-206.9	51,321	-0.40%	大買/大賣/鉅額交易
2020/09/02	65	17.32	85	17.42	17.60	-20	49,450	-0.04%
2020/09/01	239	17.10	74	17.14	17.20	165	48,390	0.34%	大買/鉅額交易
2020/08/31	611	17.44	141.2	17.37	17.40	469.8	46,838	1.00%	大買/大賣/鉅額交易
2020/08/28	83	16.50	384	16.50	16.35	-301	43,576	-0.69%	大賣/鉅額交易
2020/08/27	195	16.29	10	16.40	16.25	185	42,409	0.44%	大買/鉅額交易
2020/08/26	588	16.38	352.3	16.35	16.45	235.8	41,223	0.57%	大買/大賣/鉅額交易
2020/08/25	679	16.00	967	16.15	16.30	-288	39,046	-0.74%	大買/大賣/鉅額交易
2020/08/24	239	15.22	167	15.21	15.20	72	34,943	0.21%	大買/大賣/
2020/08/21	262	15.25	75.5	15.21	15.20	186.5	34,183	0.55%	大買/鉅額交易
2020/08/20	281	15.32	273	15.08	15.00	8	32,488	0.02%	大買/大賣/
2020/08/19	268	15.53	469.1	15.55	15.40	-201.1	29,075	-0.69%	大買/大賣/鉅額交易
2020/08/18	179	14.99	740.1	15.06	15.20	-561.1	26,709	-2.10%	大買/大賣/鉅額交易
2020/08/17	121	14.41	238	14.59	14.90	-117	23,874	-0.49%	大買/大賣/鉅額交易
2020/08/14	154	13.47	253.3	13.34	13.55	-99.3	21,723	-0.46%	大買/大賣/
2020/08/13	30	12.35	124	12.59	12.35	-94	19,151	-0.49%	大賣/
2020/08/12	133	12.14	71	12.10	12.20	62	18,795	0.33%	大買/
2020/08/11	248	12.57	89	12.44	12.45	159	18,327	0.87%	大買/鉅額交易
2020/08/10	274	12.03	162	11.79	12.50	112	16,859	0.66%	大買/大賣/鉅額交易
2020/08/07	160	11.45	188	11.28	11.40	-28	15,756	-0.18%	大買/大賣/
2020/08/06	125	11.07	113	11.20	11.15	12	15,304	0.08%	大買/大賣/
2020/08/05	26	11.10	3	11.05	11.05	23	15,222	0.15%
2020/08/03	140	11.00	50	11.13	11.05	90	15,322	0.59%	大買/
2020/07/31	3	11.10	114	11.19	11.00	-111	15,225	-0.73%	大賣/鉅額交易
2020/07/30	0	0.00	3	11.02	11.05	-3	15,056	-0.02%
2020/07/29	5	10.94	22	10.93	10.95	-17	15,078	-0.11%
2020/07/28	21	10.77	29	10.76	10.70	-8	15,109	-0.05%
2020/07/27	11	10.80	11	10.95	10.80	0	15,648	0.00%
2020/07/24	9	10.76	2	10.80	10.70	7	15,977	0.04%
2020/07/23	23	10.86	7	10.82	10.85	16	16,104	0.10%
2020/07/22	4	10.91	2	10.95	10.95	2	16,134	0.01%
2020/07/21	0	0.00	5	10.95	10.95	-5	16,082	-0.03%
2020/07/20	2	10.85	1	10.80	10.80	1	16,096	0.01%
2020/07/17	6	10.94	1	10.85	10.85	5	16,106	0.03%
2020/07/16	16	10.95	30	10.95	11.05	-14	16,385	-0.09%
2020/07/15	5	10.82	0	0.00	10.85	5	16,399	0.03%
2020/07/14	2	10.80	4	10.70	10.70	-2	16,443	-0.01%
2020/07/13	21	10.81	16	10.80	10.80	5	16,520	0.03%
2020/07/10	115	10.86	94	10.75	10.75	21	16,836	0.12%	大買/
2020/07/09	60	11.06	36	11.12	11.05	24	16,775	0.14%
2020/07/08	174	11.12	4	11.25	11.15	170	16,764	1.01%	大買/鉅額交易
2020/07/07	928	11.18	138	11.16	11.25	790	16,658	4.74%	大買/大賣/鉅額交易
2020/07/06	20	11.08	7.1	11.09	11.15	13	16,800	0.08%
2020/07/03	9	11.14	1	11.05	11.15	8	16,619	0.05%
2020/07/02	10	10.83	3	10.90	10.80	7	16,356	0.04%
2020/07/01	1	10.75	1	10.85	10.85	0	16,423	0.00%
2020/06/30	4	10.80	0	0.00	10.75	4	16,528	0.02%
2020/06/29	80	10.81	0	0.00	10.75	80	16,612	0.48%
2020/06/24	20.2	10.74	15	10.85	10.75	5.2	16,690	0.03%
2020/06/22	2	10.75	0	0.00	10.75	2	16,764	0.01%
2020/06/19	73	10.85	0	0.00	10.80	73	16,841	0.43%
2020/06/18	186	11.03	0	0.00	11.00	186	16,660	1.12%	大買/鉅額交易
2020/06/17	117	11.32	54	11.18	11.25	63	16,616	0.38%	大買/
2020/06/16	4	11.15	100	11.09	11.25	-96	16,725	-0.57%
2020/06/15	120	10.80	61	10.80	10.75	59	16,923	0.35%	大買/
2020/06/12	75	10.65	402	10.72	10.85	-327	17,087	-1.91%	大賣/鉅額交易
2020/06/11	119	11.08	4	11.05	10.95	115	17,309	0.66%	大買/鉅額交易
2020/06/10	5	11.26	5	11.30	11.25	0	17,420	0.00%
2020/06/09	8	11.30	4	11.38	11.30	4	17,670	0.02%
2020/06/08	722	11.44	131	11.47	11.35	591	17,874	3.31%	大買/大賣/鉅額交易
2020/06/05	410	11.45	32	11.59	11.40	378	17,760	2.13%	大買/鉅額交易
2020/06/04	60	11.25	0	0.00	11.25	60	17,751	0.34%
2020/06/03	62	11.30	62	11.25	11.30	0	17,902	0.00%
2020/06/02	131	11.25	95	11.25	11.25	36	17,855	0.20%	大買/
2020/06/01	90	11.20	98	11.25	11.20	-8	18,068	-0.04%
2020/05/29	5	10.95	20	10.98	10.90	-15	17,956	-0.08%
2020/05/28	5	10.91	65	11.05	10.90	-60	17,750	-0.34%
2020/05/27	5	10.90	5	10.85	10.85	0	17,467	0.00%
2020/05/26	91	10.85	33	10.95	10.95	58	17,513	0.33%
2020/05/25	94	10.75	96	10.78	10.75	-2	17,480	-0.01%
2020/05/22	17	10.97	7	10.90	10.75	10	17,500	0.06%
2020/05/21	72	10.96	133	11.00	11.00	-61	17,444	-0.35%	大賣/
2020/05/20	66	10.75	2	10.80	10.75	64	16,708	0.38%
2020/05/19	173	10.83	273	10.84	10.70	-100	16,592	-0.60%	大買/大賣/
2020/05/18	2	10.48	427	10.60	10.70	-425	16,605	-2.56%	大賣/鉅額交易
2020/05/15	16	10.42	469	10.40	10.45	-453	16,581	-2.73%	大賣/鉅額交易
2020/05/14	14	10.44	174	10.51	10.35	-160	16,696	-0.96%	大賣/鉅額交易
2020/05/13	52	10.54	3	10.55	10.60	49	16,592	0.30%
2020/05/12	49	10.52	1	10.50	10.50	48	16,654	0.29%
2020/05/11	161	10.73	25	10.79	10.75	136	16,641	0.82%	大買/鉅額交易
2020/05/08	10	10.56	35	10.63	10.55	-25	16,543	-0.15%
2020/05/07	70	10.60	1	10.60	10.60	69	16,552	0.42%
2020/05/06	2	10.50	0	0.00	10.55	2	16,635	0.01%
2020/05/05	18	10.70	0	0.00	10.65	18	16,636	0.11%
2020/05/04	216	10.72	296	10.72	10.75	-80	16,637	-0.48%	大買/大賣/
2020/04/30	464	11.03	55	11.09	11.10	409	16,615	2.46%	大買/鉅額交易
2020/04/29	353	10.77	60	10.79	10.70	293	16,169	1.81%	大買/鉅額交易
2020/04/28	327	10.45	1	10.50	10.55	326	15,964	2.04%	大買/鉅額交易
2020/04/27	0	0.00	12	10.20	10.20	-12	16,250	-0.07%
2020/04/24	4	9.96	0	0.00	9.94	4	16,289	0.02%
2020/04/23	1	10.00	50	10.05	10.05	-49	16,292	-0.30%
2020/04/22	5	9.85	13	9.75	9.88	-8	16,290	-0.05%
2020/04/21	27	10.03	10	9.97	9.88	17	16,366	0.10%
2020/04/20	59	10.13	0	0.00	10.10	59	16,196	0.36%
2020/04/17	105	10.40	0	0.00	10.25	105	16,085	0.65%	大買/鉅額交易
2020/04/16	23	10.30	5	10.20	10.30	18	16,326	0.11%
2020/04/15	21	10.48	55	10.47	10.35	-34	16,298	-0.21%
2020/04/14	20	10.15	0	0.00	10.15	20	15,993	0.13%
2020/04/13	21	10.12	10	10.15	10.05	11	15,991	0.07%
2020/04/10	120	10.33	130	10.15	10.20	-10	16,231	-0.06%	大買/大賣/
2020/04/09	40	10.14	147	10.15	10.25	-107	16,548	-0.65%	大賣/鉅額交易
2020/04/08	52	9.59	106	9.63	9.66	-54	16,231	-0.33%	大賣/
2020/04/07	6	9.24	1	9.25	9.26	5	16,073	0.03%
2020/04/06	5.6	9.05	51.8	8.99	9.11	-46.2	15,969	-0.29%
2020/04/01	104	9.13	0	0.00	9.10	104	15,850	0.66%	大買/鉅額交易
2020/03/31	15	9.18	0	0.00	9.25	15	15,718	0.10%
2020/03/30	27	9.08	0	0.00	9.23	27	15,543	0.17%
2020/03/27	66	9.51	35	9.55	9.40	31	15,373	0.20%
2020/03/26	19	9.60	10	9.63	9.67	9	15,138	0.06%
2020/03/25	60	9.67	300.3	9.73	9.68	-240.3	15,140	-1.59%	大賣/鉅額交易
2020/03/24	66	9.39	63	9.54	9.44	3	14,981	0.02%
2020/03/23	337	9.18	10	9.30	9.24	327	15,121	2.16%	大買/鉅額交易
2020/03/20	21	9.54	0.5	9.59	9.60	20.5	14,994	0.14%
2020/03/19	1	9.10	106	9.18	9.20	-105	14,834	-0.71%	大賣/鉅額交易
2020/03/18	72	9.80	138	9.77	9.50	-66	14,626	-0.45%	大賣/
2020/03/17	122	9.40	0	0.00	9.42	122	14,397	0.85%	大買/鉅額交易
2020/03/16	65	9.99	14	10.18	9.86	51	14,019	0.36%
2020/03/13	24	10.29	14	10.41	10.45	10	13,652	0.07%
2020/03/12	16	11.43	2	11.10	11.10	14	13,317	0.11%
2020/03/11	2	11.60	0	0.00	11.55	2	13,052	0.02%
2020/03/10	20	11.55	11	11.77	11.70	9	13,299	0.07%
2020/03/09	1	11.35	2	11.38	11.40	-1	12,959	-0.01%
2020/03/06	101	11.65	11	11.80	11.70	90	12,639	0.71%	大買/
2020/03/05	1	11.60	2	11.73	11.85	-1	12,641	-0.01%
2020/03/04	10	11.60	17.3	11.51	11.55	-7.3	12,447	-0.06%
2020/03/03	7	11.45	1	11.50	11.40	6	12,316	0.05%
2020/03/02	0	0.00	608	11.41	11.40	-608	12,380	-4.91%	大賣/鉅額交易
2020/02/27	102	11.55	100	11.55	11.55	2	12,396	0.02%	大買/
2020/02/26	605	11.67	0	0.00	11.60	605	12,284	4.92%	大買/鉅額交易
2020/02/24	5	11.65	10	11.75	11.55	-5	12,302	-0.04%
2020/02/21	0	0.00	10	11.75	11.75	-10	12,615	-0.08%
2020/02/20	1	12.10	1	12.05	11.85	0	12,626	0.00%
2020/02/19	13	11.98	1,007	11.86	11.95	-994	12,545	-7.92%	大賣/鉅額交易
2020/02/18	0	0.00	6	11.76	11.80	-6	12,318	-0.05%
2020/02/17	7	11.55	50	11.60	11.55	-43	12,340	-0.35%
2020/02/14	3	11.83	3	11.80	11.75	0	12,177	0.00%
2020/02/13	0.6	11.85	0	0.00	11.90	0.6	12,232	0.00%
2020/02/12	0	0.00	5	11.85	11.80	-5	12,237	-0.04%
2020/02/10	155	11.42	0	0.00	11.50	155	12,262	1.26%	大買/鉅額交易
2020/02/07	10	11.70	0	0.00	11.65	10	12,421	0.08%
2020/02/06	30	11.90	50	11.85	11.95	-20	12,973	-0.15%
2020/02/05	1	11.80	0	0.00	11.70	1	13,176	0.01%
2020/02/04	65	11.59	21	11.60	11.60	44	13,085	0.34%
2020/02/03	116	11.40	0	0.00	11.45	116	13,083	0.89%	大買/鉅額交易
2020/01/31	22	11.73	1	11.80	11.75	21	13,329	0.16%
2020/01/30	13	12.28	0.5	11.80	11.80	12.5	13,347	0.09%
2020/01/17	4	12.98	4	13.00	13.00	0	13,144	0.00%
2020/01/14	6.5	13.23	5.1	13.25	13.20	1.4	13,241	0.01%
2020/01/13	0	0.00	21	13.13	13.15	-21	13,088	-0.16%
2020/01/10	0.1	13.05	28.4	13.14	13.15	-28.3	13,087	-0.22%
2020/01/09	3	12.85	33	12.89	12.85	-30	12,620	-0.24%
2020/01/08	12	12.68	53.1	12.60	12.60	-41.1	12,602	-0.33%
2020/01/07	10	12.90	21.9	12.95	12.90	-11.9	12,458	-0.10%
2020/01/06	405	13.03	23	13.05	13.00	382	12,401	3.08%	大買/鉅額交易
2020/01/03	900.2	12.88	61	12.97	13.00	839.2	12,096	6.94%	大買/鉅額交易
2020/01/02	17	12.60	16	12.70	12.70	1	11,649	0.01%
2019/12/31	100	12.45	0	0.00	12.40	100	11,463	0.87%
2019/12/30	104	12.60	2	12.60	12.50	102	11,447	0.89%	大買/鉅額交易
2019/12/25	0	0.00	1	12.45	12.55	-1	11,797	-0.01%
2019/12/24	10	12.50	0	0.00	12.50	10	11,905	0.08%
2019/12/23	0	0.00	27	12.50	12.55	-27	11,986	-0.23%
2019/12/20	5	12.46	1	12.50	12.40	4	11,969	0.03%
2019/12/19	5	12.54	0	0.00	12.50	5	12,072	0.04%
2019/12/18	1	12.65	99	12.53	12.65	-98	11,984	-0.82%
2019/12/16	0	0.00	1	12.40	12.45	-1	11,701	-0.01%
2019/12/13	0	0.00	11	12.40	12.40	-11	11,696	-0.09%
2019/12/12	0	0.00	5	12.25	12.25	-5	11,533	-0.04%
2019/12/11	0	0.00	47	12.21	12.20	-47	11,623	-0.40%
2019/12/10	15	12.25	10	12.25	12.25	5	11,682	0.04%
2019/12/09	0	0.00	5	12.30	12.20	-5	11,742	-0.04%
2019/12/05	10	12.30	70	12.35	12.35	-60	11,600	-0.52%
2019/12/04	5	12.30	0	0.00	12.35	5	11,313	0.04%
2019/12/03	0	0.00	1	12.35	12.45	-1	11,336	-0.01%
2019/12/02	2	12.30	0	0.00	12.30	2	11,381	0.02%
2019/11/28	6	12.58	18	12.58	12.55	-12	11,148	-0.11%
2019/11/27	5	12.50	0	0.00	12.55	5	11,136	0.04%
2019/11/25	1	12.35	5	12.30	12.35	-4	10,860	-0.04%
2019/11/21	0.1	12.55	0	0.00	12.55	0.1	10,902	0.00%
2019/11/20	5	12.30	8.1	12.83	12.85	-3.1	10,885	-0.03%
2019/11/19	1	12.40	9	12.44	12.50	-8	10,607	-0.08%
2019/11/18	8	12.40	0.6	12.40	12.50	7.4	10,589	0.07%
2019/11/15	2	12.40	5	12.45	12.45	-3	10,659	-0.03%
2019/11/14	19.1	12.38	0	0.00	12.35	19.1	10,800	0.18%
2019/11/13	10	12.55	0	0.00	12.60	10	10,919	0.09%
2019/11/12	2	12.65	1	12.60	12.65	1	11,077	0.01%
2019/11/11	11	12.78	0	0.00	12.70	11	11,327	0.10%
2019/11/06	0	0.00	9	12.73	12.80	-9	11,286	-0.08%
2019/11/05	14	12.40	16	12.60	12.65	-2	11,154	-0.02%
2019/11/04	8	12.65	0	0.00	12.80	8	10,738	0.07%
2019/11/01	0.3	12.50	0	0.00	12.50	0.3	10,651	0.00%
2019/10/31	8	12.58	0	0.00	12.50	8	11,116	0.07%
2019/10/30	6.1	12.52	11	12.65	12.60	-4.9	11,159	-0.04%
2019/10/29	12	12.79	0	0.00	12.70	12	10,954	0.11%
2019/10/25	0	0.00	10	13.30	13.20	-10	11,122	-0.09%
2019/10/24	0	0.00	35	13.10	13.10	-35	11,016	-0.32%
2019/10/22	1	13.30	10	13.35	13.40	-9	11,330	-0.08%
2019/10/21	0	0.00	6	13.18	13.25	-6	11,346	-0.05%
2019/10/18	0	0.00	65	13.11	13.15	-65	12,024	-0.54%
2019/10/17	0	0.00	5.8	13.09	13.10	-5.8	12,137	-0.05%
2019/10/16	0	0.00	10	12.99	13.00	-10	12,308	-0.08%
2019/10/15	2	12.80	11	12.85	12.85	-9	12,215	-0.07%
2019/10/14	2	12.90	1	12.85	12.90	1	12,248	0.01%
2019/10/09	2	12.60	1	12.70	12.70	1	12,238	0.01%
2019/10/08	6	12.78	0	12.65	12.70	6	12,213	0.05%
2019/10/07	0	0.00	0	12.75	12.75	0	12,237	0.00%
2019/10/04	0	0.00	20	12.80	12.75	-20	12,291	-0.16%
2019/10/03	16	12.75	0	0.00	12.70	16	12,315	0.13%
2019/09/27	1	13.00	1	13.05	13.00	0	12,493	0.00%
2019/09/26	0	0.00	4	13.13	13.10	-4	12,573	-0.03%
2019/09/25	0	0.00	200	13.05	13.15	-200	12,805	-1.56%	大賣/鉅額交易
2019/09/24	2	13.05	100	13.20	13.05	-98	13,149	-0.75%
2019/09/23	0	0.00	400	13.14	13.15	-400	13,010	-3.07%	大賣/鉅額交易
2019/09/20	0	0.00	390	13.15	13.10	-390	13,139	-2.97%	大賣/鉅額交易
2019/09/19	0	0.00	5	13.15	13.10	-5	13,148	-0.04%
2019/09/18	0	0.00	1	13.20	13.10	-1	13,170	-0.01%
2019/09/16	5	13.00	0	0.00	13.00	5	13,336	0.04%
2019/09/12	5	13.30	2	13.30	13.30	3	13,412	0.02%
2019/09/11	0	0.00	8	13.13	13.10	-8	13,369	-0.06%
2019/09/10	0	0.00	63	13.20	13.15	-63	13,246	-0.48%
2019/09/09	0	0.00	21	13.15	13.20	-21	13,185	-0.16%
2019/09/06	1	13.00	3	13.10	13.15	-2	13,126	-0.02%
2019/09/05	0	0.00	15	12.95	13.05	-15	13,032	-0.12%
2019/09/04	1	12.80	0	0.00	12.90	1	12,923	0.01%
2019/09/03	0	0.00	7	12.90	12.85	-7	12,870	-0.05%
2019/08/30	1	12.75	16	12.71	12.85	-15	12,900	-0.12%
2019/08/29	4	12.73	10	12.75	12.65	-6	12,874	-0.05%
2019/08/28	25	12.69	6.1	12.72	12.75	18.9	12,884	0.15%
2019/08/27	0	0.00	15	12.70	12.65	-15	12,898	-0.12%
2019/08/23	14	12.87	10	12.88	12.90	4	12,875	0.03%
2019/08/22	14	12.73	12	12.80	12.70	2	12,850	0.02%
2019/08/21	4	12.50	0	0.00	12.50	4	12,911	0.03%
2019/08/20	10	12.55	0	0.00	12.50	10	12,885	0.08%
2019/08/19	3	12.50	0	0.00	12.45	3	12,849	0.02%
2019/08/16	97	12.50	0	0.00	12.65	97	12,780	0.76%
2019/08/15	10	12.65	25	12.60	12.65	-15	12,550	-0.12%
2019/08/14	670	12.87	728.2	12.92	12.90	-58.2	12,447	-0.47%	大買/大賣/
2019/08/13	0	0.00	0.1	13.10	13.10	-0.1	12,140	0.00%
2019/08/12	1	13.35	2	13.30	13.35	-1	12,134	-0.01%
2019/08/08	10	13.35	6	13.30	13.35	4	12,163	0.03%
2019/08/07	0	0.00	7	13.33	13.35	-7	12,144	-0.06%
2019/08/06	16	13.01	18	13.18	13.25	-2	12,195	-0.02%
2019/08/05	5	13.35	20	13.38	13.40	-15	11,987	-0.13%
2019/08/02	84	13.51	21	13.41	13.40	63	12,013	0.52%
2019/08/01	79	14.24	20	14.10	14.10	59	11,675	0.51%
2019/07/31	30	14.25	17	14.26	14.40	13	11,636	0.11%
2019/07/30	125	14.44	21	14.32	14.25	104	11,591	0.90%	大買/鉅額交易
2019/07/29	26	14.19	7	14.17	14.20	19	11,589	0.16%
2019/07/26	0	0.00	1	14.10	14.00	-1	11,462	-0.01%
2019/07/25	91	13.75	255.3	14.05	14.10	-164.3	11,566	-1.42%	大賣/鉅額交易
2019/07/24	13	13.75	7	13.78	13.75	6	11,420	0.05%
2019/07/23	401	14.01	260	14.00	14.00	141	11,295	1.25%	大買/大賣/鉅額交易
2019/07/22	431	14.06	40	14.02	14.15	391	11,146	3.51%	大買/鉅額交易
2019/07/19	5	13.64	14	13.63	13.65	-9	10,570	-0.09%
2019/07/18	0	0.00	2	13.60	13.50	-2	10,554	-0.02%
2019/07/16	0	0.00	2	13.40	13.45	-2	11,011	-0.02%
2019/07/12	0	0.00	2	13.30	13.25	-2	11,481	-0.02%
2019/07/11	0	0.00	1	13.35	13.40	-1	11,655	-0.01%
2019/07/10	0	0.00	1	13.40	13.45	-1	11,847	-0.01%
2019/07/08	5	13.28	321	13.23	13.30	-316	12,318	-2.57%	大賣/鉅額交易
2019/07/05	1	13.45	223	13.38	13.55	-222	12,131	-1.83%	大賣/鉅額交易
2019/07/04	1	13.55	410	13.50	13.50	-409	11,989	-3.41%	大賣/鉅額交易
2019/07/03	0	0.00	505	13.35	13.40	-505	11,851	-4.26%	大賣/鉅額交易
2019/07/02	6	13.34	9	13.26	13.30	-3	11,767	-0.03%
2019/07/01	300	13.05	24	12.83	13.10	276	11,539	2.39%	大買/鉅額交易
2019/06/27	202	12.68	1	12.65	12.65	201	11,223	1.79%	大買/鉅額交易
2019/06/26	100	12.55	0	0.00	12.60	100	11,197	0.89%
2019/06/25	101	12.50	1	12.45	12.50	100	11,164	0.90%	大買/
2019/06/24	200	12.48	7	12.36	12.50	193	11,265	1.71%	大買/鉅額交易
2019/06/21	1	12.55	1	12.45	12.45	0	11,358	0.00%
2019/06/20	0	0.00	4	12.40	12.50	-4	11,438	-0.03%
2019/06/19	500	12.05	0	0.00	12.15	500	11,244	4.45%	大買/鉅額交易
2019/06/18	0.3	11.95	3.5	11.95	12.00	-3.2	11,207	-0.03%
2019/06/14	8	12.05	0	0.00	12.05	8	11,264	0.07%
2019/06/06	2	11.95	0	11.95	11.95	2	11,392	0.02%
2019/06/05	0	0.00	11	12.00	12.00	-11	11,442	-0.10%
2019/06/04	10	11.90	1	11.95	12.00	9	11,425	0.08%
2019/06/03	0	0.00	20	12.00	11.95	-20	11,386	-0.18%
2019/05/31	27	12.07	36	12.05	12.10	-9	11,382	-0.08%
2019/05/30	23	11.88	0	0.00	11.90	23	11,414	0.20%
2019/05/29	10	11.90	103	11.95	11.90	-93	11,482	-0.81%	大賣/
2019/05/28	10	11.95	250	12.00	11.90	-240	11,758	-2.04%	大賣/鉅額交易
2019/05/27	0	0.00	100	12.05	12.05	-100	11,810	-0.85%
2019/05/24	6	12.18	300	12.08	12.10	-294	11,993	-2.45%	大賣/鉅額交易
2019/05/23	0	0.00	101	11.95	11.95	-101	12,022	-0.84%	大賣/鉅額交易
2019/05/22	10	12.15	100.1	12.15	12.10	-90.1	12,203	-0.74%
2019/05/21	0	0.00	452	12.24	12.25	-452	12,274	-3.68%	大賣/鉅額交易
2019/05/20	32	12.10	100	12.10	12.05	-68	12,246	-0.56%
2019/05/16	10	12.35	0	0.00	12.30	10	12,273	0.08%
2019/05/15	7	12.40	0	0.00	12.40	7	12,304	0.06%
2019/05/14	2	12.35	1	12.35	12.35	1	12,283	0.01%
2019/05/13	1	12.60	0	0.00	12.60	1	12,168	0.01%
2019/05/09	1	12.70	30	12.65	12.60	-29	12,018	-0.24%
2019/05/08	8.7	12.78	0	0.00	12.95	8.7	11,830	0.07%
2019/05/07	2	13.05	0	0.00	13.00	2	11,647	0.02%
2019/05/06	29	13.03	5	13.15	13.05	24	11,436	0.21%
2019/05/03	0	0.00	154	13.60	13.70	-154	10,955	-1.41%	大賣/鉅額交易
2019/05/02	15	13.63	10	13.65	13.75	5	10,789	0.05%
2019/04/30	3	13.50	11	13.52	13.55	-8	10,535	-0.08%
2019/04/29	1	13.40	0	0.00	13.40	1	10,393	0.01%
2019/04/26	0	0.00	7	13.27	13.30	-7	10,284	-0.07%
2019/04/25	5	13.27	4	13.38	13.40	1	10,233	0.01%
2019/04/24	8	13.46	48.8	13.44	13.20	-40.8	10,129	-0.40%
2019/04/23	7	13.09	19	13.17	13.45	-12	10,026	-0.12%
2019/04/22	194	13.48	20	13.35	13.30	174	9,816	1.77%	大買/鉅額交易
2019/04/19	18	12.87	8	12.92	12.95	10	9,401	0.11%
2019/04/18	22	12.61	4	12.68	12.60	18	8,979	0.20%
2019/04/17	1	12.70	221.4	12.65	12.70	-220.4	8,847	-2.49%	大賣/鉅額交易
2019/04/16	0	0.00	34	12.70	12.65	-34	8,641	-0.39%
2019/04/15	28	12.59	23.6	12.56	12.60	4.4	8,450	0.05%
2019/04/12	0	0.00	72	12.20	12.20	-72	8,059	-0.89%
2019/04/11	2	12.15	1	12.20	12.20	1	8,020	0.01%
2019/04/08	1.9	12.00	3	12.00	12.05	-1.2	8,021	-0.01%
2019/04/03	10	11.95	0	0.00	12.00	10	7,930	0.13%
2019/04/02	1	11.85	2	11.90	11.90	-1	7,976	-0.01%
2019/04/01	2.8	11.85	0	0.00	11.85	2.8	7,937	0.04%
2019/03/28	1	11.70	0	0.00	11.70	1	8,008	0.01%
2019/03/27	3	11.70	0	0.00	11.70	3	8,052	0.04%
2019/03/26	2.6	11.81	4	11.81	11.85	-1.4	8,036	-0.02%
2019/03/25	2	11.90	0	0.00	11.90	2	7,976	0.03%
2019/03/22	0	0.00	5	12.20	12.25	-5	8,072	-0.06%
2019/03/20	3	12.20	0	0.00	12.15	3	8,494	0.04%
2019/03/19	10	12.15	1	12.15	12.15	9	8,523	0.11%
2019/03/18	1	12.15	11.2	12.13	12.15	-10.2	8,704	-0.12%
2019/03/14	10	12.11	0	0.00	12.05	10	8,766	0.11%
2019/03/12	0	0.00	1.4	12.29	12.30	-1.4	9,116	-0.02%
2019/03/11	9	12.22	0	0.00	12.20	9	9,543	0.09%
2019/03/08	0	0.00	12	12.15	12.15	-12	10,064	-0.12%
2019/03/07	0.5	12.15	0	0.00	12.15	0.5	11,056	0.00%
2019/03/05	1	12.30	0	0.00	12.20	1	11,745	0.01%
2019/03/04	0	0.00	0.1	12.40	12.40	-0.1	11,900	0.00%
2019/02/27	0	0.00	9	12.60	12.45	-9	11,874	-0.08%
2019/02/26	82	12.45	123.1	12.47	12.50	-41.1	11,688	-0.35%	大賣/
2019/02/25	32	12.25	11	12.30	12.25	21	11,552	0.18%
2019/02/22	1	12.15	0	0.00	12.15	1	11,516	0.01%
2019/02/21	0	0.00	3	12.23	12.25	-3	11,478	-0.03%
2019/02/19	2	11.90	0	0.00	11.90	2	11,208	0.02%
2019/02/18	5	11.90	0	0.00	11.85	5	11,257	0.04%
2019/02/15	2	11.90	30	11.90	11.85	-28	11,419	-0.25%
2019/02/14	0	0.00	10	11.85	11.90	-10	11,375	-0.09%
2019/02/12	3	11.85	0	0.00	11.90	3	11,316	0.03%
2019/02/11	22	12.00	1	11.95	11.95	21	11,325	0.19%
2019/01/30	0	0.00	22	12.01	11.95	-22	11,311	-0.19%
2019/01/29	0	0.00	20	12.05	12.05	-20	11,310	-0.18%
2019/01/28	4	12.05	5	12.07	12.05	-1	11,411	-0.01%
2019/01/24	1	11.95	17	12.00	12.00	-16	11,578	-0.14%
2019/01/21	0	0.00	1	12.10	12.05	-1	11,868	-0.01%
2019/01/18	0	0.00	23	12.05	12.05	-23	11,933	-0.19%
2019/01/17	1	11.95	0	0.00	12.00	1	12,116	0.01%
2019/01/16	3	12.00	6	12.05	12.00	-3	12,202	-0.02%
2019/01/15	0	0.00	1	12.05	12.10	-1	12,229	-0.01%
2019/01/14	8	11.83	6	11.80	11.75	2	12,224	0.02%
2019/01/10	0	0.00	5	11.95	12.00	-5	12,443	-0.04%
2019/01/09	0	0.00	22	12.07	12.05	-22	12,471	-0.18%
2019/01/08	21	11.85	0	0.00	11.85	21	12,407	0.17%
2019/01/07	4	11.79	13	11.85	11.95	-9	12,443	-0.07%
2019/01/04	5.3	11.50	5	11.55	11.60	0.3	12,540	0.00%
2019/01/03	1	11.85	3	11.90	11.85	-2	12,761	-0.02%
2019/01/02	1	12.00	0	0.00	11.90	1	12,768	0.01%
2018/12/28	12	11.93	0	0.00	11.90	12	12,788	0.09%
2018/12/27	0	0.00	53	12.04	12.00	-53	12,791	-0.41%
2018/12/26	14	11.87	20	11.85	11.80	-6	12,780	-0.05%
2018/12/25	55	11.90	0	0.00	11.85	55	12,773	0.43%
2018/12/24	5	12.11	0	0.00	12.15	5	12,676	0.04%
2018/12/22	3	12.02	0	0.00	12.05	3	12,700	0.02%
2018/12/21	19	12.03	0	0.00	12.05	19	12,750	0.15%
2018/12/20	13	12.28	5	12.40	12.30	8	12,629	0.06%
2018/12/19	5	12.48	304	12.40	12.55	-299	12,524	-2.39%	大賣/鉅額交易
2018/12/18	196	12.55	7	12.66	12.50	189	12,435	1.52%	大買/鉅額交易
2018/12/17	158	12.79	113	12.78	12.85	45	12,300	0.37%	大買/大賣/
2018/12/14	3	12.37	23	12.50	12.50	-20	12,009	-0.17%
2018/12/13	9	12.45	316	12.50	12.50	-307	12,011	-2.56%	大賣/鉅額交易
2018/12/12	3	12.08	16	12.10	12.15	-13	11,644	-0.11%
2018/12/11	300	12.10	3	12.00	12.05	297	11,561	2.57%	大買/鉅額交易
2018/12/10	8	11.85	100	11.95	11.80	-92	11,391	-0.81%
2018/12/07	0	0.00	9.4	12.00	12.00	-9.4	11,284	-0.08%
2018/12/06	2	12.00	0	0.00	11.90	2	11,273	0.02%
2018/12/05	0	0.00	10	12.15	12.20	-10	11,076	-0.09%
2018/12/04	6	12.04	167.1	12.14	12.25	-161.1	10,963	-1.47%	大賣/鉅額交易
2018/12/03	207	11.98	93	12.06	11.95	114	10,609	1.07%	大買/鉅額交易
2018/11/30	183.6	11.80	65	11.72	11.65	118.6	10,062	1.18%	大買/鉅額交易
2018/11/29	18	12.22	11	12.13	12.00	7	9,059	0.08%
2018/11/28	126	12.10	189	12.14	12.15	-63	8,833	-0.71%	大買/大賣/
2018/11/27	0	0.00	40	11.65	11.75	-40	8,377	-0.48%
2018/11/26	60	11.70	6	11.70	11.65	54	8,199	0.66%
2018/11/23	6	11.45	0	0.00	11.45	6	8,107	0.07%
2018/11/22	0	0.00	52	11.75	11.60	-52	8,228	-0.63%
2018/11/21	3	11.75	256	11.75	11.70	-253	8,322	-3.04%	大賣/鉅額交易
2018/11/20	0	0.00	1	11.60	11.65	-1	8,193	-0.01%
2018/11/19	0.5	11.70	11	11.65	11.70	-10.5	8,201	-0.13%
2018/11/16	2	11.75	14	11.66	11.70	-12	8,206	-0.15%
2018/11/15	2	11.68	8	11.78	11.70	-6	8,162	-0.07%
2018/11/14	0	0.00	7	11.46	11.70	-7	8,118	-0.09%
2018/11/13	0	0.00	50	11.32	11.40	-50	8,000	-0.62%
2018/11/12	0	0.00	3	11.43	11.35	-3	8,004	-0.04%
2018/11/09	3	11.28	0	0.00	11.25	3	8,074	0.04%
2018/11/06	28	11.32	20	11.25	11.30	8	8,073	0.10%
2018/11/05	9	11.35	0	11.40	11.40	9	8,110	0.11%
2018/11/02	324	11.30	5	11.35	11.35	319	8,002	3.99%	大買/鉅額交易
2018/11/01	3	11.27	3	11.25	11.25	0	8,056	0.00%
2018/10/31	6	11.40	10	11.40	11.40	-4	8,066	-0.05%
2018/10/30	31	11.27	0	0.00	11.35	31	8,099	0.38%
2018/10/29	44	11.25	0	0.00	11.15	44	8,089	0.54%
2018/10/26	11	11.44	0	0.00	11.30	11	8,110	0.14%
2018/10/25	38	11.50	2	11.48	11.40	36	8,166	0.44%
2018/10/24	160	11.94	0	0.00	11.85	160	8,005	2.00%	大買/鉅額交易
2018/10/23	16	11.88	2	11.90	11.85	14	8,012	0.17%
2018/10/22	10	12.10	10	12.20	12.20	0	8,002	0.00%
2018/10/19	51	12.03	0.6	12.35	12.35	50.4	7,969	0.63%
2018/10/18	11.2	12.24	28	12.24	12.15	-16.8	7,878	-0.21%
2018/10/17	5	11.75	0	0.00	11.70	5	7,784	0.06%
2018/10/15	12	11.70	0	0.00	11.75	12	7,789	0.15%
2018/10/12	29	11.71	0	0.00	11.70	29	7,777	0.37%
2018/10/11	35	11.88	5	11.73	11.55	30	7,688	0.39%
2018/10/09	0	0.00	2	12.55	12.55	-2	7,394	-0.03%
2018/10/05	30	12.48	0	0.00	12.45	30	7,348	0.41%
2018/10/04	4	12.80	6	12.75	12.80	-2	7,409	-0.03%
2018/10/03	21	12.90	0	0.00	12.85	21	7,422	0.28%
2018/10/02	2	13.00	0	0.00	12.95	2	7,452	0.03%
2018/09/28	1	12.85	0	0.00	12.80	1	7,596	0.01%
2018/09/27	0.1	13.00	0.7	13.00	13.05	-0.6	7,588	-0.01%
2018/09/25	0	0.00	2	12.90	12.90	-2	7,581	-0.03%
2018/09/21	0	0.00	9	12.63	12.75	-9	7,746	-0.12%
2018/09/20	8	12.60	18	12.60	12.60	-10	7,933	-0.13%
2018/09/19	4	12.70	3	12.67	12.70	1	8,140	0.01%
2018/09/18	0	0.00	11	12.25	12.25	-11	8,238	-0.13%
2018/09/13	4	12.33	45	12.30	12.35	-41	8,809	-0.47%
2018/09/12	1	12.30	0	0.00	12.20	1	8,844	0.01%
2018/09/10	16	12.18	0	0.00	12.10	16	9,068	0.18%
2018/09/07	19	12.40	6	12.50	12.35	13	8,996	0.14%
2018/09/04	46	12.90	0	0.00	12.90	46	8,931	0.52%
2018/08/31	4	12.90	0	0.00	13.05	4	9,105	0.04%
2018/08/30	4	12.91	0	0.00	12.85	4	9,112	0.04%
2018/08/29	20	13.04	0	0.00	13.00	20	9,103	0.22%
2018/08/28	10	13.45	27	13.50	13.55	-17	8,936	-0.19%
2018/08/27	11	13.40	10	13.40	13.40	1	8,847	0.01%
2018/08/24	1	13.45	0	0.00	13.35	1	8,854	0.01%
2018/08/23	5	13.55	12	13.56	13.55	-7	8,969	-0.08%
2018/08/22	0	0.00	1	13.60	13.65	-1	9,155	-0.01%
2018/08/21	0	0.00	22	13.43	13.45	-22	9,269	-0.24%
2018/08/20	1	13.10	2	13.15	13.10	-1	9,333	-0.01%
2018/08/17	2	13.20	0	0.00	13.00	2	9,325	0.02%
2018/08/16	10	13.20	0	0.00	13.30	10	9,419	0.11%
2018/08/15	10	13.35	0	0.00	13.30	10	9,503	0.11%
2018/08/14	0	0.00	26	13.50	13.50	-26	10,051	-0.26%
2018/08/13	28	13.53	70	13.60	13.45	-42	10,142	-0.41%
2018/08/10	6	13.97	0	0.00	13.90	6	10,133	0.06%
2018/08/09	20	14.15	0.8	14.15	14.20	19.2	10,151	0.19%
2018/08/08	32	14.11	1	14.15	14.15	31	10,192	0.30%
2018/08/07	20	14.25	27	14.39	14.35	-7	10,188	-0.07%
2018/08/06	12	14.07	104	14.33	14.40	-92	10,217	-0.90%	大賣/
2018/08/03	1	13.90	4	13.98	14.00	-3	10,098	-0.03%
2018/08/02	14	13.95	23	13.95	13.85	-9	10,189	-0.09%
2018/08/01	62	13.96	5	14.00	14.15	57	10,196	0.56%
2018/07/31	0	0.00	1.4	13.80	13.85	-1.4	10,106	-0.01%
2018/07/30	25	13.87	130.2	13.80	13.75	-105.2	10,216	-1.03%	大賣/鉅額交易
2018/07/27	11	13.57	0.1	13.80	13.80	10.9	10,222	0.11%
2018/07/26	10	13.50	0	0.00	13.60	10	10,251	0.10%
2018/07/25	10	13.55	3	13.45	13.45	7	10,353	0.07%
2018/07/24	1	13.55	4	13.49	13.55	-3	10,704	-0.03%
2018/07/20	11	13.35	0	0.00	13.40	11	11,007	0.10%
2018/07/17	0	0.00	1	13.10	13.20	-1	11,352	-0.01%
2018/07/16	21	13.05	5	13.05	13.00	16	11,369	0.14%
2018/07/13	3	13.00	0	0.00	13.10	3	11,522	0.03%
2018/07/12	51	13.20	0	0.00	12.90	51	11,588	0.44%
2018/07/10	0	0.00	7	12.95	13.00	-7	11,645	-0.06%
2018/07/06	9	12.88	0	0.00	12.85	9	11,718	0.08%
2018/07/05	2	12.98	0	0.00	12.90	2	11,719	0.02%
2018/07/04	1	13.10	0	0.00	13.10	1	11,759	0.01%
2018/07/03	2	13.40	3	13.40	13.20	-1	11,842	-0.01%
2018/07/02	202	13.39	73	13.35	13.35	129	11,812	1.09%	大買/鉅額交易
2018/06/29	20	12.97	92.4	12.99	13.00	-72.4	11,668	-0.62%
2018/06/28	106	12.93	0	0.00	12.95	106	11,482	0.92%	大買/鉅額交易
2018/06/27	42	13.34	16	13.05	13.05	26	11,368	0.23%
2018/06/26	21.5	13.42	0	0.00	13.30	21.5	11,309	0.19%
2018/06/25	17	13.90	0	0.00	13.80	17	11,240	0.15%
2018/06/22	3	14.17	40	14.15	14.10	-37	11,204	-0.33%
2018/06/21	1	14.30	2	14.30	14.25	-1	11,323	-0.01%
2018/06/20	47	14.41	1	14.35	14.35	46	11,437	0.40%
2018/06/19	12	14.55	0	0.00	14.55	12	11,403	0.11%
2018/06/15	2	14.78	2	14.75	14.80	0	11,767	0.00%
2018/06/14	0	0.00	6	14.80	14.75	-6	12,018	-0.05%
2018/06/13	10	14.85	0	0.00	14.75	10	12,526	0.08%
2018/06/11	17	14.66	14.7	14.70	14.65	2.3	12,648	0.02%
2018/06/08	13	14.88	2	14.80	14.80	11	12,606	0.09%
2018/06/07	56	15.00	0	0.00	14.95	56	12,679	0.44%
2018/06/06	2	15.03	0	0.00	14.95	2	12,905	0.02%
2018/06/05	5	14.94	0	0.00	15.00	5	13,099	0.04%
2018/06/01	1	14.80	1	14.85	14.90	0	13,142	0.00%
2018/05/31	41	14.80	9	14.85	14.85	32	13,396	0.24%
2018/05/30	32	14.81	0	0.00	14.75	32	13,509	0.24%
2018/05/29	9	15.10	9	15.05	15.05	0	13,537	0.00%
2018/05/28	10	15.35	2.7	15.29	15.35	7.3	13,735	0.05%
2018/05/25	0	0.00	1	15.25	15.10	-1	13,828	-0.01%
2018/05/24	1	15.40	5	15.42	15.25	-4	13,928	-0.03%
2018/05/23	108	15.59	102	15.30	15.25	6	13,882	0.04%	大買/大賣/
2018/05/22	21	15.55	83	15.47	15.40	-62	13,950	-0.44%
2018/05/21	0	0.00	0	15.00	15.10	0	13,550	0.00%
2018/05/18	1	14.70	4	14.88	14.90	-3	13,621	-0.02%
2018/05/17	6	14.80	2	14.75	14.70	4	13,812	0.03%
2018/05/15	10	14.75	2	14.80	14.80	8	14,406	0.06%
2018/05/14	2	14.63	0	0.00	14.65	2	15,200	0.01%
2018/05/08	0	0.00	125	14.95	15.05	-125	15,796	-0.79%	大賣/鉅額交易
2018/05/04	6	14.99	0	0.00	15.00	6	15,983	0.04%
2018/05/03	0	0.00	2	15.10	15.00	-2	15,982	-0.01%
2018/05/02	0	0.00	10	15.05	15.05	-10	16,161	-0.06%
2018/04/30	3	14.93	6	15.02	15.10	-3	16,509	-0.02%
2018/04/27	20	14.23	2	14.30	14.30	18	16,687	0.11%
2018/04/26	8	14.32	0	0.00	14.20	8	17,170	0.05%
2018/04/25	3	14.32	3	14.30	14.30	0	17,237	0.00%
2018/04/24	16	14.57	5	14.75	14.55	11	17,631	0.06%
2018/04/23	1	14.95	0	0.00	14.90	1	17,802	0.01%
2018/04/19	9	15.02	9.1	14.87	14.95	-0.1	18,319	0.00%
2018/04/18	1	14.80	29	14.75	14.75	-28	18,481	-0.15%
2018/04/17	38	14.76	2	14.75	14.70	36	18,938	0.19%
2018/04/16	30	14.95	8	15.00	14.90	22	19,295	0.11%
2018/04/13	0	0.00	2	15.15	15.05	-2	19,558	-0.01%
2018/04/12	25	15.06	0	0.00	15.00	25	20,260	0.12%
2018/04/11	9	15.15	0	0.00	15.05	9	22,728	0.04%
2018/04/10	4	15.15	0	0.00	15.10	4	24,086	0.02%
2018/04/03	5	15.05	1	15.05	15.15	4	28,495	0.01%
2018/03/31	1	15.10	1	15.15	15.15	0	28,786	0.00%
2018/03/30	5	15.15	0	0.00	15.10	5	29,003	0.02%
2018/03/29	22	15.08	1	15.05	15.05	21	29,102	0.07%
2018/03/28	11	15.11	0	0.00	15.10	11	29,124	0.04%
2018/03/27	5	15.25	2	15.40	15.30	3	29,139	0.01%
2018/03/26	16	15.22	20	15.18	15.20	-4	29,356	-0.01%
2018/03/23	27	15.45	28	15.31	15.40	-1	29,609	0.00%
2018/03/22	4	15.85	21	15.75	15.75	-17	29,682	-0.06%
2018/03/21	22	15.81	232	15.80	15.90	-210	29,610	-0.71%	大賣/鉅額交易
2018/03/20	4	16.15	10	16.10	16.15	-6	29,294	-0.02%
2018/03/19	11	16.17	28	16.15	16.20	-17	29,292	-0.06%
2018/03/16	6	15.60	302	15.55	15.60	-296	29,043	-1.02%	大賣/鉅額交易
2018/03/15	0	0.00	1	15.65	15.60	-1	29,131	0.00%
2018/03/14	21	15.63	1	15.65	15.70	20	29,378	0.07%
2018/03/13	24	15.76	21	15.70	15.70	3	29,749	0.01%
2018/03/12	314	15.71	17	15.81	15.85	297	31,022	0.96%	大買/鉅額交易
2018/03/09	10	15.20	10	15.45	15.45	0	31,322	0.00%
2018/03/08	21	15.15	0	0.00	15.10	21	31,526	0.07%
2018/03/07	2	15.08	1	15.10	15.05	1	32,137	0.00%
2018/03/06	20.9	15.27	100	15.15	15.05	-79.1	32,372	-0.24%
2018/03/05	21	15.37	10	15.20	15.20	11	32,372	0.03%
2018/03/02	25	15.54	5	15.55	15.55	20	32,368	0.06%
2018/03/01	10	15.80	0	0.00	15.90	10	32,670	0.03%
2018/02/27	12	15.55	17	15.62	15.45	-5	32,580	-0.02%
2018/02/26	5	15.57	0	0.00	15.45	5	32,608	0.02%
2018/02/23	2	15.50	0	0.00	15.50	2	32,621	0.01%
2018/02/22	14.9	15.62	8	15.57	15.60	6.9	32,912	0.02%
2018/02/21	202	15.40	36	15.59	15.50	166	32,819	0.51%	大買/鉅額交易
2018/02/12	29	15.23	11	15.10	15.10	18	32,807	0.05%
2018/02/09	24	14.72	8	14.60	15.10	16	32,797	0.05%
2018/02/08	12	15.30	1	15.50	15.25	11	32,727	0.03%
2018/02/07	221	15.56	7	15.74	15.50	214	32,820	0.65%	大買/鉅額交易
2018/02/06	684	15.81	24	15.21	15.30	660	33,097	1.99%	大買/鉅額交易
2018/02/05	225	16.30	36	16.38	16.45	189	32,631	0.58%	大買/鉅額交易
2018/02/02	541	17.00	0	0.00	16.80	541	32,616	1.66%	大買/鉅額交易
2018/02/01	35	17.14	1	17.15	17.15	34	32,782	0.10%
2018/01/31	16	17.18	6	17.23	17.25	10	32,975	0.03%
2018/01/30	34	17.28	30	17.28	17.20	4	33,901	0.01%
2018/01/29	251	17.39	5	17.40	17.50	246	33,872	0.73%	大買/鉅額交易
2018/01/26	8	17.33	4	17.28	17.25	4	33,972	0.01%
2018/01/25	10	17.41	0	0.00	17.40	10	34,056	0.03%
2018/01/24	10	17.45	12	17.50	17.60	-2	34,671	-0.01%
2018/01/23	39	17.20	100	17.10	17.15	-61	34,505	-0.18%
2018/01/22	63	17.73	3.2	17.55	17.50	59.8	34,772	0.17%
2018/01/19	1	18.00	200	18.10	18.05	-199	34,455	-0.58%	大賣/鉅額交易
2018/01/18	0	0.00	9	18.14	18.10	-9	34,640	-0.03%
2018/01/17	11	17.65	38.6	17.95	18.05	-27.6	34,805	-0.08%
2018/01/16	18	17.88	40	17.88	17.80	-22	35,518	-0.06%
2018/01/15	10	18.20	13.2	18.14	18.05	-3.2	35,990	-0.01%
2018/01/12	25	17.91	4.5	17.97	18.00	20.5	36,139	0.06%
2018/01/11	23	17.96	132	17.98	17.85	-109	35,930	-0.30%	大賣/鉅額交易
2018/01/10	148.7	17.89	10	17.90	17.75	138.7	35,893	0.39%	大買/鉅額交易
2018/01/09	15	18.25	115	18.29	18.20	-100	35,609	-0.28%	大賣/
2018/01/08	31	18.25	29	18.42	18.40	2	35,487	0.01%
2018/01/05	532	18.51	301	18.61	18.70	231	35,212	0.66%	大買/大賣/鉅額交易
2018/01/04	631.2	17.82	828.6	17.81	18.15	-197.4	32,858	-0.60%	大買/大賣/鉅額交易
2018/01/03	75	18.11	98	17.96	17.70	-23	31,810	-0.07%
2018/01/02	237	17.16	367	17.70	17.95	-130	29,691	-0.44%	大買/大賣/鉅額交易