• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.76%
  • 成交量
    23,250張
  • 產業
    上市 航運類股

  • 2441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22138.225.9798.126.0026.0040.244,0540.09% 大買/
2025/01/210.425.60725.6425.55-6.644,398-0.01%
2025/01/2091.325.945125.9525.7040.344,7690.09%
2025/01/173726.15139.126.1726.20-102.145,300-0.23% 大賣/鉅額交易
2025/01/1684.125.392425.4925.6060.144,6640.13%
2025/01/15825.941425.9225.80-644,494-0.01%
2025/01/141.125.402025.4825.60-18.944,349-0.04%
2025/01/1330.225.10925.0825.1521.244,5580.05%
2025/01/10025.6025.225.5325.70-25.244,461-0.06%
2025/01/0971.325.617725.7025.45-5.744,643-0.01%
2025/01/08326.0548.226.0426.05-45.244,390-0.10%
2025/01/0716.125.991126.0226.005.144,1530.01%
2025/01/066.126.134826.2026.20-4243,870-0.10%
2025/01/03104.226.2610526.1626.15-0.843,6960.00% 大買/大賣/
2025/01/0211126.5195.126.3826.5515.943,4950.04% 大買/
2024/12/31134.825.9989.625.7925.6545.242,8090.11% 大買/
2024/12/307426.1587.226.3226.60-13.242,904-0.03%
2024/12/2740.526.343126.5026.309.542,3190.02%
2024/12/26926.4431.726.4626.55-22.742,398-0.05%
2024/12/2534.126.4534.226.5126.45-0.142,4170.00%
2024/12/241526.5119226.5726.60-17742,565-0.42% 大賣/鉅額交易
2024/12/23126.307526.2726.40-7442,543-0.17%
2024/12/2046.425.96626.0025.9040.342,6720.09%
2024/12/194826.071826.0426.103042,5970.07%
2024/12/18129.326.381726.6126.35112.342,6360.26% 大買/鉅額交易
2024/12/176026.33117.126.3126.20-57.142,164-0.14% 大賣/
2024/12/16118.525.6457.525.6325.806142,2340.14% 大買/
2024/12/1312.226.0730.226.0126.00-1841,848-0.04%
2024/12/1223.126.415126.5126.50-27.941,535-0.07%
2024/12/1139.226.1437.526.0426.001.740,9400.00%
2024/12/1058.526.8175.126.5926.50-16.740,302-0.04%
2024/12/093927.00175.826.9726.95-136.839,743-0.34% 大賣/鉅額交易
2024/12/067026.4985.426.2826.30-15.438,393-0.04%
2024/12/053126.539726.5126.60-6637,954-0.17%
2024/12/04181.726.55271.826.4926.50-90.137,406-0.24% 大買/大賣/
2024/12/03127.526.52702.326.3226.75-574.836,149-1.59% 大買/大賣/鉅額交易
2024/12/021524.93252.725.0225.15-237.732,632-0.73% 大賣/鉅額交易
2024/11/29724.734624.6724.90-3931,885-0.12%
2024/11/282924.6022.624.5324.656.431,7990.02%
2024/11/27224.8514724.9024.90-14531,577-0.46% 大賣/鉅額交易
2024/11/266424.788124.6524.70-1730,911-0.06%
2024/11/2521.124.3564.324.5024.60-43.230,516-0.14%
2024/11/221624.4315424.5424.60-13829,371-0.47% 大賣/鉅額交易
2024/11/21624.0979.124.2024.15-73.127,973-0.26%
2024/11/206724.2259.424.2324.207.626,9200.03%
2024/11/193.323.83152.124.0724.15-148.825,943-0.57% 大賣/鉅額交易
2024/11/181923.7446.723.8623.70-27.724,423-0.11%
2024/11/15109.623.80169.123.8823.85-59.523,607-0.25% 大買/大賣/
2024/11/141323.46131.123.4823.45-118.122,913-0.52% 大賣/鉅額交易
2024/11/130.623.341723.3923.35-16.422,653-0.07%
2024/11/1222.623.49172.223.4823.30-149.722,519-0.66% 大賣/鉅額交易
2024/11/115923.36202.123.3423.40-143.122,254-0.64% 大賣/鉅額交易
2024/11/085623.0767.823.2423.15-11.822,127-0.05%
2024/11/075223.12192.123.0223.25-140.122,143-0.63% 大賣/鉅額交易
2024/11/06122.502722.6022.50-2621,568-0.12%
2024/11/051822.5229.122.5422.60-11.121,782-0.05%
2024/11/042122.7569.222.6922.65-48.222,242-0.22%
2024/11/0140.122.401322.2722.5027.122,6950.12%
2024/10/30422.703022.7122.60-2622,754-0.11%
2024/10/293322.434222.5522.60-922,618-0.04%
2024/10/281822.695222.6922.70-3422,697-0.15%
2024/10/25101.322.227222.3022.3529.322,2540.13% 大買/
2024/10/242722.1386.122.0322.15-59.121,986-0.27%
2024/10/23121.701721.6821.65-1621,653-0.07%
2024/10/22121.75124.221.7521.80-123.122,385-0.55% 大賣/鉅額交易
2024/10/21221.63121.7021.60122,8380.00%
2024/10/18521.702021.7421.70-1523,280-0.06%
2024/10/171821.4134.321.4421.55-16.323,642-0.07%
2024/10/161.121.366421.2321.30-62.924,186-0.26%
2024/10/15220.853920.9320.90-3724,461-0.15%
2024/10/14120.601120.7020.70-1025,089-0.04%
2024/10/111320.67520.6320.60825,7110.03%
2024/10/09220.584120.6820.65-3926,577-0.15%
2024/10/081120.61520.6420.60627,2040.02%
2024/10/072220.691420.7820.80827,8240.03%
2024/10/04134.320.692420.8120.60110.328,3300.39% 大買/鉅額交易
2024/10/01421.702521.6621.90-2128,219-0.07%
2024/09/303221.67921.8221.502328,8370.08%
2024/09/2712.121.708821.7621.75-75.929,773-0.25%
2024/09/26521.588721.6521.70-8232,264-0.25%
2024/09/259.321.571421.5921.60-4.733,125-0.01%
2024/09/241621.603121.7321.65-1533,921-0.04%
2024/09/2314.321.334621.4421.50-31.735,544-0.09%
2024/09/207.121.244021.2921.30-32.935,692-0.09%
2024/09/19921.112921.1321.20-2035,929-0.06%
2024/09/183121.163621.1721.20-536,176-0.01%
2024/09/16420.601320.6720.65-936,369-0.02%
2024/09/13220.583120.5420.55-2936,631-0.08%
2024/09/121020.371420.4120.40-437,782-0.01%
2024/09/11420.383220.3120.25-2839,483-0.07%
2024/09/102020.30620.2920.051439,5670.04%
2024/09/092520.222220.1320.25339,7560.01%
2024/09/067220.33420.4020.206839,9970.17%
2024/09/051420.571120.6620.30340,4260.01%
2024/09/0410720.182420.1720.108341,5920.20% 大買/
2024/09/03520.8917.520.9120.80-12.542,267-0.03%
2024/09/027.520.95621.0620.851.542,9010.00%
2024/08/301120.66020.8520.601143,1040.03%
2024/08/2911320.65320.7520.6511043,0750.26% 大買/鉅額交易
2024/08/2825.220.762320.7720.852.243,3580.01%
2024/08/2755.320.533620.5220.6019.344,1880.04%
2024/08/267.120.9110.721.0720.85-3.744,391-0.01%
2024/08/23920.78520.8520.90445,4310.01%
2024/08/22720.81620.9020.75147,0080.00%
2024/08/21320.954821.0420.85-4547,310-0.10%
2024/08/207.121.112221.1421.00-14.947,739-0.03%
2024/08/191221.083521.1921.00-2348,800-0.05%
2024/08/161321.123021.2821.10-1749,759-0.03%
2024/08/155721.182521.3221.003251,0110.06%
2024/08/141820.881020.9420.90853,7810.01%
2024/08/135121.03921.0320.854256,8180.07%
2024/08/122821.181621.1221.101259,4980.02%
2024/08/092621.0427.121.1821.05-159,8900.00%
2024/08/081820.91120.9020.651760,7220.03%
2024/08/0723.120.981820.9921.105.163,2870.01%
2024/08/061620.457220.1520.35-5666,902-0.08%
2024/08/0573.820.3613120.1920.05-57.266,731-0.09% 大賣/
2024/08/0273.122.185022.1422.0523.166,4230.03%
2024/08/013922.781822.7922.752166,4560.03%
2024/07/312022.597622.8422.95-5666,948-0.08%
2024/07/301922.2533.522.3122.40-14.567,225-0.02%
2024/07/293822.6811222.7422.55-7468,149-0.11% 大賣/
2024/07/2647.122.623022.5822.7517.168,6970.02%
2024/07/232922.084722.4622.55-1869,879-0.03%
2024/07/2252.421.6614021.8021.55-87.671,779-0.12% 大賣/
2024/07/1951.222.201422.1822.2537.272,4260.05%
2024/07/18104.222.622422.6522.5580.273,8880.11% 大買/
2024/07/174923.523423.5723.501573,8690.02%
2024/07/167223.252223.3523.255073,6540.07%
2024/07/1580.923.583323.8623.3547.973,5880.07%
2024/07/1284.124.039024.0624.00-5.973,402-0.01%
2024/07/11102.124.2021524.2024.30-112.972,923-0.15% 大買/大賣/鉅額交易
2024/07/108823.95110.524.3024.60-22.572,370-0.03% 大賣/
2024/07/099523.8549.523.9423.8045.571,8260.06%
2024/07/0860.124.1612124.2124.30-60.971,978-0.08% 大賣/
2024/07/0580.124.4077.624.3524.252.472,3100.00%
2024/07/0474.124.682024.7024.7054.171,5970.08%
2024/07/0394.124.8087.424.8624.756.770,9650.01%
2024/07/02118.624.76212.124.9424.75-93.569,929-0.13% 大買/大賣/
2024/07/0113.424.10124.524.1824.30-111.167,282-0.17% 大賣/鉅額交易
2024/06/2810424.012823.9323.707666,2060.11% 大買/
2024/06/278324.03184.624.1124.25-101.665,169-0.16% 大賣/鉅額交易
2024/06/261523.767523.6523.65-6063,278-0.09%
2024/06/2521.123.3366.123.4023.65-45.163,052-0.07%
2024/06/2461.123.566623.7123.55-562,715-0.01%
2024/06/2112423.6943.123.7323.708162,3900.13% 大買/
2024/06/2051.223.5334.523.5123.5016.661,5160.03%
2024/06/1954.123.52134.123.6923.65-8061,208-0.13% 大賣/
2024/06/1872.523.57164.323.6423.35-91.860,033-0.15% 大賣/
2024/06/1715.122.925522.9222.95-4058,418-0.07%
2024/06/142223.014423.0123.00-2258,449-0.04%
2024/06/133622.821222.8922.852458,3570.04%
2024/06/123922.942922.8823.001058,4030.02%
2024/06/1114323.45132.323.5823.1510.758,0340.02% 大買/大賣/
2024/06/0731.123.1361.123.2323.10-3056,944-0.05%
2024/06/062022.826622.6323.00-4656,227-0.08%
2024/06/051322.372422.4322.25-1155,836-0.02%
2024/06/0420.422.03922.1322.1511.455,8810.02%
2024/06/0339.522.191722.2722.1522.555,7270.04%
2024/05/312822.5838.122.8922.40-10.155,507-0.02%
2024/05/30105.122.573322.6322.5072.154,5540.13% 大買/
2024/05/2985.222.953723.0522.8048.254,0610.09%
2024/05/28108.523.14250.723.1523.30-142.252,999-0.27% 大買/大賣/鉅額交易
2024/05/2727.422.153122.1222.15-3.651,580-0.01%
2024/05/2438.322.164322.1022.40-4.851,308-0.01%
2024/05/2372.421.83184.521.8622.05-112.150,817-0.22% 大賣/鉅額交易
2024/05/2244.122.4577.522.3722.30-33.549,910-0.07%
2024/05/2165.222.64165.522.5922.80-100.349,119-0.20% 大賣/
2024/05/2036723.43570.323.3723.05-203.347,804-0.43% 大買/大賣/鉅額交易
2024/05/17428.224.14479.724.1423.80-51.544,973-0.11% 大買/大賣/
2024/05/1622923.59435.223.5823.85-206.241,905-0.49% 大買/大賣/鉅額交易
2024/05/1517.122.715522.7722.75-37.939,234-0.10%
2024/05/1451.222.87120.322.9722.65-69.238,900-0.18% 大賣/
2024/05/1325422.86409.722.8123.00-155.737,962-0.41% 大買/大賣/鉅額交易
2024/05/10155.222.45606.222.4722.65-45135,124-1.28% 大買/大賣/鉅額交易
2024/05/09130.121.34221.5321.15128.131,3760.41% 大買/鉅額交易
2024/05/088521.3188.221.5621.65-3.231,044-0.01%
2024/05/0784.621.2226.221.2221.3558.430,7640.19%
2024/05/0692.521.50342.321.5521.45-249.830,878-0.81% 大賣/鉅額交易
2024/05/0360.521.66128.321.5721.50-67.830,333-0.22% 大賣/
2024/05/025621.58232.321.5521.50-176.329,621-0.60% 大賣/鉅額交易
2024/04/30237.121.009921.0120.95138.128,6460.48% 大買/鉅額交易
2024/04/29339.821.65316.221.5621.3523.628,1110.08% 大買/大賣/
2024/04/26155.421.18397.621.2021.50-242.226,674-0.91% 大買/大賣/鉅額交易
2024/04/2561.920.56236.420.5820.40-174.524,283-0.72% 大賣/鉅額交易
2024/04/2486.720.45220.220.3920.55-133.523,194-0.58% 大賣/鉅額交易
2024/04/2315120.1049.320.1520.05101.721,5720.47% 大買/鉅額交易
2024/04/22107.219.8756.519.9219.8050.721,5130.24% 大買/
2024/04/195519.6077.519.6619.45-22.521,680-0.10%
2024/04/1881.519.843319.9619.6048.521,3330.23%
2024/04/171319.30219.3319.251121,2530.05%
2024/04/1657.619.394319.3619.2514.621,4630.07%
2024/04/1558.119.782319.8219.8035.121,6270.16%
2024/04/12276.120.1144.220.0420.05231.921,5661.08% 大買/鉅額交易
2024/04/1158.919.9487.820.0119.95-28.921,187-0.14%
2024/04/1028.319.50319.5219.5525.320,6610.12%
2024/04/099.419.4033.419.4619.45-23.921,211-0.11%
2024/04/082119.1500.0019.202123,0590.09%
2024/04/032019.181719.2019.15323,3320.01%
2024/04/022419.376.519.4219.3517.523,3690.07%
2024/04/0113.219.542519.5819.50-11.823,674-0.05%
2024/03/29419.508119.6019.50-7724,132-0.32%
2024/03/2828.719.6318.419.6319.5010.325,6030.04%
2024/03/27819.481119.3719.55-326,928-0.01%
2024/03/2648.219.1500.0019.1048.226,9970.18%
2024/03/25219.40719.3419.40-527,066-0.02%
2024/03/222219.315.419.3019.3516.627,3780.06%
2024/03/2198.119.161719.2019.2581.127,8090.29%
2024/03/2035.719.1244.819.1119.10-9.128,020-0.03%
2024/03/1930.719.1824.219.1819.156.528,0640.02%
2024/03/1822.419.23919.2719.1513.428,0150.05%
2024/03/1588.119.461919.4019.3569.128,2930.24%
2024/03/1432.619.702419.7319.658.628,0370.03%
2024/03/133019.7132.719.7019.65-2.728,307-0.01%
2024/03/1220.119.8089.219.8419.85-69.128,464-0.24%
2024/03/1170.119.5838.319.5119.5031.828,2520.11%
2024/03/0829.619.616819.6819.80-38.528,084-0.14%
2024/03/079219.537.619.5219.4584.428,1220.30%
2024/03/064519.582619.6119.551928,0370.07%
2024/03/052619.84919.7619.701727,9900.06%
2024/03/04719.7413219.7519.70-12528,139-0.44% 大賣/鉅額交易
2024/03/0126.419.871819.8619.808.428,1350.03%
2024/02/2950.319.846519.9820.00-14.728,316-0.05%
2024/02/2729.619.80919.8019.7520.628,5330.07%
2024/02/26619.925819.9219.90-5228,886-0.18%
2024/02/2334.419.953219.9519.852.429,3340.01%
2024/02/2236.220.06210.120.1520.00-173.929,626-0.59% 大賣/鉅額交易
2024/02/21228.120.162220.1620.20206.130,1750.68% 大買/鉅額交易
2024/02/2018.520.133820.1220.10-19.530,897-0.06%
2024/02/193.520.363020.3420.25-26.532,476-0.08%
2024/02/1693.120.311720.1920.2576.132,8430.23%
2024/02/15214.720.026620.0120.00148.732,7650.45% 大買/鉅額交易
2024/02/0515.520.5221.120.4920.50-5.532,580-0.02%
全聯大潤發蛇年福袋 祭出五台豪華電動車UDN聯合新聞網－17天前
全聯攜手大潤發共同販售蛇年福袋，最大獎將祭出五台豪華電動車，可望挑戰零售通路福袋頭獎最多豪車數量，獎項還有中華航空（26......詳全文
華航與企業工會簽第七次團協 勞資穩定和諧再創共好UDN聯合新聞網－17天前
中華航空（2610）15日與中華航空企業工會簽訂團體協約，於華航園區舉行簽約儀式，由華航董事長謝世謙、華航企業工會理事長......詳全文
影／華航與企業工會第7次簽署團協 共同優化多項福利UDN聯合新聞網－17天前
中華航空今天 (15日) 與中華航空企業工會簽訂團體協約，由華航董事長謝世謙、華航企業工會理事長劉惠宗代表勞資雙方完成簽......詳全文
華航 相關文章